華東 (8110)-彰銀-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.25
漲幅
-1.33%
成交量
2,602張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	18.55	0	0.00	18.50	1	7,679	0.01%
2024/06/04	1	18.75	2	18.85	18.75	-1	7,777	-0.01%
2024/05/31	6	19.40	0	0.00	19.40	6	8,164	0.07%
2024/05/30	4	19.48	0.1	19.45	19.40	3.9	8,151	0.05%
2024/05/29	1	20.10	0	0.00	19.85	1	8,116	0.01%
2024/05/28	3	19.87	0	0.00	19.90	3	8,055	0.04%
2024/05/27	0	0.00	1	20.00	19.90	-1	8,044	-0.01%
2024/05/24	2	19.05	0	0.00	18.90	2	7,937	0.03%
2024/05/23	1	19.30	0	0.00	19.25	1	7,944	0.01%
2024/05/22	4	20.18	1	19.75	19.75	3	7,942	0.04%
2024/05/21	1	18.80	14.2	20.03	20.25	-13.2	7,760	-0.17%
2024/05/17	0	0.00	1	18.40	18.50	-1	8,172	-0.01%
2024/05/16	1	19.30	10	19.25	18.95	-9	8,659	-0.10%
2024/05/15	0	0.00	11.1	18.33	18.85	-11.1	8,557	-0.13%
2024/05/14	7	17.59	0	0.00	17.55	7	8,390	0.08%
2024/05/13	1	17.75	0	0.00	17.65	1	8,390	0.01%
2024/05/10	1	17.90	0	0.00	17.95	1	8,403	0.01%
2024/05/09	0	0.00	5	18.50	18.00	-5	8,420	-0.06%
2024/05/08	5	18.15	0	0.00	18.25	5	8,469	0.06%
2024/05/02	0	0.00	4	18.65	18.70	-4	9,314	-0.04%
2024/04/30	1.2	18.00	0	0.00	17.95	1.2	9,346	0.01%
2024/04/29	24	18.83	0	0.00	18.30	24	9,328	0.26%
2024/04/26	0	0.00	8	18.65	18.55	-8	9,030	-0.09%
2024/04/25	8	18.00	0	0.00	17.90	8	8,910	0.09%
2024/04/17	0	0.00	10	19.00	18.80	-10	8,462	-0.12%
2024/04/15	20	18.23	10	18.75	18.75	10	8,065	0.12%
2024/04/09	0	0.00	1	17.85	17.90	-1	7,526	-0.01%
2024/04/03	0	0.00	2	17.28	17.25	-2	7,434	-0.03%
2024/03/25	5	17.70	10	17.80	17.65	-5	7,234	-0.07%
2024/03/22	0	0.00	35	18.15	17.55	-35	7,183	-0.49%
2024/03/18	0	0.00	10	16.43	16.50	-10	6,949	-0.14%
2024/03/14	10	16.70	0	0.00	16.45	10	6,937	0.14%
2024/03/13	10	16.85	0	0.00	16.90	10	6,915	0.14%
2024/03/12	0	0.00	16	17.30	17.40	-16	6,880	-0.23%
2024/03/11	0	0.00	2	16.85	16.60	-2	6,794	-0.03%
2024/03/08	3	17.00	1	17.35	16.65	2	6,789	0.03%
2024/03/07	2	17.40	10	17.10	16.95	-8	6,702	-0.12%
2024/03/06	15	17.42	0	0.00	17.60	15	6,422	0.23%
2024/03/05	22	16.99	2	17.00	17.05	20	6,350	0.31%
2024/03/04	0	0.00	13	16.88	16.70	-13	6,379	-0.20%
2024/03/01	5	16.70	10	17.00	16.70	-5	6,345	-0.08%
2024/02/29	10	16.78	10	16.98	16.75	0	6,349	0.00%
2024/02/26	2	16.95	0	0.00	16.90	2	6,255	0.03%
2024/02/23	0.2	17.20	1	17.30	17.00	-0.8	6,261	-0.01%
2024/02/21	1	17.30	50	17.24	17.50	-49	5,969	-0.82%
2024/02/20	21	17.87	2	18.35	17.40	19	5,761	0.33%
2024/02/19	0	0.00	15	17.57	17.55	-15	5,046	-0.30%
2024/02/15	3	15.22	1	15.25	15.40	2	4,669	0.04%
2024/02/05	0	0.00	3	15.20	15.25	-3	4,744	-0.06%
2024/02/01	0	0.00	10	15.55	15.45	-10	4,743	-0.21%
2024/01/31	1	15.90	0	0.00	15.80	1	4,858	0.02%
2024/01/29	1	16.00	0	0.00	16.20	1	5,165	0.02%
2024/01/26	0	0.00	2.2	16.88	16.20	-2.2	5,147	-0.04%
2024/01/25	11	16.24	36	16.30	16.20	-25	4,967	-0.50%
2024/01/24	2	15.40	1	15.10	15.50	1	4,668	0.02%
2024/01/23	1	14.95	0	0.00	14.90	1	4,690	0.02%
2024/01/15	0	0.00	2	14.50	14.50	-2	7,024	-0.03%
2024/01/09	2	14.00	0	0.00	14.00	2	6,975	0.03%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2023/12/25	2	15.48	0	0.00	15.40	2	6,597	0.03%
2023/12/22	0	0.00	5	15.90	15.55	-5	6,591	-0.08%
2023/12/14	1	15.55	1	15.50	15.40	0	5,992	0.00%
2023/12/06	0	0.00	3	14.90	14.90	-3	5,742	-0.05%
2023/12/04	5	15.35	0	0.00	15.25	5	5,764	0.09%
2023/11/28	0	0.00	50	14.95	14.90	-50	5,861	-0.85%
2023/11/23	0	0.00	3	15.25	15.25	-3	5,745	-0.05%
2023/11/22	1	15.55	1	15.55	15.50	0	5,717	0.00%
2023/11/20	0	0.00	3	15.40	15.40	-3	5,600	-0.05%
2023/11/17	2	15.38	1	15.30	15.35	1	5,560	0.02%
2023/11/16	1	15.25	1	15.20	15.35	0	5,516	0.00%
2023/11/15	8	15.60	10	15.30	15.35	-2	5,464	-0.04%
2023/11/14	0	0.00	5	15.20	15.20	-5	5,230	-0.10%
2023/11/10	6	14.85	2	14.85	14.90	4	5,079	0.08%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	25	15.18	3	15.15	15.10	22	5,025	0.44%
2023/11/06	3	15.20	0	0.00	15.20	3	4,592	0.07%
2023/11/02	0	0.00	3	15.00	14.95	-3	4,321	-0.07%
2023/11/01	1	15.00	1	14.55	14.70	0	4,137	0.00%
2023/10/31	0.1	15.35	0	0.00	14.90	0.1	3,995	0.00%
2023/10/27	3	16.00	3	16.15	16.15	0	3,591	0.00%
2023/10/26	2	16.20	6	16.21	16.25	-4	3,414	-0.12%
2023/10/25	5.1	16.41	1	16.45	16.75	4.1	3,051	0.13%
2023/10/24	1	15.80	1	16.35	16.35	0	2,186	0.00%
2023/09/01	0	0.00	1	13.75	14.10	-1	1,559	-0.06%
2023/08/25	1	13.50	0	0.00	13.55	1	1,620	0.06%
2023/08/23	0	0.00	2	13.30	13.30	-2	1,620	-0.12%
2023/08/22	2	13.05	0	0.00	13.05	2	1,629	0.12%
2023/08/21	1	13.25	0	0.00	13.30	1	1,624	0.06%
2023/07/31	0	0.00	5	14.80	14.60	-5	1,571	-0.32%
2023/07/25	0	0.00	4	13.65	13.60	-4	1,445	-0.28%
2023/07/24	4	13.50	0	0.00	13.45	4	1,468	0.27%
2023/07/05	3	14.90	5	14.75	14.75	-2	1,949	-0.10%
2023/07/04	5	15.09	2	14.95	15.15	3	1,896	0.16%
2023/07/03	3	14.47	0	0.00	14.40	3	1,830	0.16%
2023/06/30	0	0.00	12	14.25	14.35	-12	1,862	-0.64%
2023/06/26	0	0.00	6	14.00	14.00	-6	1,837	-0.33%
2023/05/25	0	0.00	5	13.40	13.50	-5	1,927	-0.26%
2023/04/28	2	13.50	0	0.00	13.50	2	2,041	0.10%
2023/04/13	3	14.40	0	0.00	14.15	3	1,785	0.17%
2023/04/11	0	0.00	4	14.05	14.10	-4	1,476	-0.27%
2023/03/23	1	13.00	0	0.00	13.00	1	1,064	0.09%
2023/03/17	0	0.00	3	12.85	12.90	-3	1,053	-0.28%
2023/03/14	1	12.95	0	0.00	12.95	1	1,055	0.09%
2023/03/10	3	13.40	0	0.00	13.35	3	1,041	0.29%
2023/03/08	2	13.75	0	0.00	14.10	2	1,032	0.19%
2023/03/07	8	13.73	0	0.00	13.80	8	991	0.81%
2023/03/06	0	0.00	6	13.58	13.55	-6	977	-0.61%
2023/02/23	5	12.91	1	12.85	12.85	4	799	0.50%
2023/02/22	1	12.70	0	0.00	12.75	1	806	0.12%
2023/02/03	5	12.67	0	0.00	12.60	5	854	0.58%
2023/01/16	0	0.00	0.3	11.85	11.85	-0.3	729	-0.04%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/01/04	0	0.00	1	11.40	11.30	-1	751	-0.13%
2023/01/03	1	11.25	2	11.30	11.35	-1	758	-0.13%
2022/12/30	0	0.00	1	11.45	11.35	-1	758	-0.13%
2022/12/29	1	11.30	0	0.00	11.35	1	766	0.13%
2022/12/22	0	0.00	2	11.80	11.75	-2	800	-0.25%
2022/12/20	1	11.55	2	11.80	11.55	-1	821	-0.12%
2022/12/19	2	11.90	1	11.85	11.80	1	830	0.12%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/11/22	0	0.00	1	12.35	12.30	-1	792	-0.13%
2022/11/18	0.3	12.70	0	0.00	12.60	0.3	806	0.04%
2022/11/16	3	12.57	0	0.00	12.50	3	789	0.38%
2022/11/07	0	0.00	26	12.05	12.15	-26	783	-3.32%
2022/11/04	26	11.90	0	0.00	11.95	26	783	3.32%
2022/09/29	0	0.00	2	11.75	11.65	-2	728	-0.27%
2022/09/26	0	0.00	1	11.80	11.80	-1	738	-0.14%
2022/09/23	1	12.50	0	0.00	12.45	1	751	0.13%
2022/09/16	2	12.90	0	0.00	12.90	2	783	0.26%
2022/09/15	0	0.00	7	13.09	13.10	-7	800	-0.87%
2022/09/14	1	12.95	0	0.00	13.00	1	817	0.12%
2022/09/06	0	0.00	0.4	12.55	12.60	-0.4	860	-0.04%
2022/08/24	0	0.00	2	13.25	13.15	-2	840	-0.24%
2022/08/23	2	13.03	0	0.00	13.00	2	843	0.24%
2022/08/19	0	0.00	2	13.15	13.35	-2	848	-0.24%
2022/08/18	1	12.90	0	0.00	13.05	1	844	0.12%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/08/16	1	13.20	0	0.00	13.30	1	834	0.12%
2022/08/11	0	0.00	3	12.67	12.60	-3	813	-0.37%
2022/08/10	3	12.28	1	12.25	12.25	2	818	0.24%
2022/08/05	0	0.00	2	12.35	12.40	-2	853	-0.23%
2022/08/04	1	12.05	1	12.05	12.05	0	861	0.00%
2022/08/02	2	12.25	0	0.00	12.25	2	874	0.23%
2022/07/13	0	0.00	1	11.65	11.90	-1	1,002	-0.10%
2022/07/12	1	11.45	0	0.00	11.35	1	1,012	0.10%
2022/07/08	1	12.00	1	11.85	11.95	0	1,029	0.00%
2022/07/07	0	0.00	1	11.65	11.70	-1	1,033	-0.10%
2022/07/06	1	11.55	0	0.00	11.30	1	1,042	0.10%
2022/06/28	10	13.00	0	0.00	12.95	10	1,056	0.95%
2022/06/09	0	0.00	5	14.75	14.70	-5	1,104	-0.45%
2022/06/08	0	0.00	5	14.65	14.60	-5	1,127	-0.44%
2022/06/06	0	0.00	2	14.70	14.60	-2	1,175	-0.17%
2022/06/02	2	14.80	0	0.00	14.80	2	1,232	0.16%
2022/05/31	2	14.70	0	0.00	14.80	2	1,328	0.15%
2022/05/26	4	14.59	0	0.00	14.45	4	1,358	0.29%
2022/05/24	2	14.48	0	0.00	14.25	2	1,430	0.14%
2022/05/20	1	14.55	5	14.55	14.55	-4	1,496	-0.27%
2022/05/19	1	14.45	0	0.00	14.65	1	1,518	0.07%
2022/05/13	1	13.75	0	0.00	13.70	1	1,752	0.06%
2022/04/27	1	14.05	0	0.00	14.30	1	2,058	0.05%
2022/04/25	4	14.90	0	0.00	14.95	4	2,270	0.18%
2022/04/20	2	16.00	1	15.80	15.85	1	2,498	0.04%
2022/04/18	1	15.30	0	0.00	15.35	1	2,544	0.04%
2022/04/13	30	15.65	0	0.00	15.95	30	2,635	1.14%
2022/04/12	3	15.35	0	0.00	15.45	3	2,668	0.11%
2022/04/11	1	15.60	2	15.65	15.55	-1	2,728	-0.04%
2022/04/07	1	15.80	0	0.00	15.75	1	2,837	0.04%
2022/04/06	1	16.15	1	16.20	16.25	0	2,881	0.00%
2022/03/31	2	16.80	0	0.00	16.70	2	3,750	0.05%
2022/03/30	2	16.95	0	0.00	16.90	2	3,977	0.05%
2022/03/29	2	16.70	0	0.00	16.80	2	4,013	0.05%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/02/24	7	17.50	0	0.00	17.15	7	4,875	0.14%
2022/02/15	0	0.00	3	17.65	17.50	-3	5,810	-0.05%
2022/02/14	1	17.75	0	0.00	17.85	1	5,839	0.02%
2022/02/08	1	17.90	0	0.00	17.95	1	5,872	0.02%
2022/01/24	0	0.00	1	17.35	17.40	-1	6,111	-0.02%
2022/01/21	1	17.95	0	0.00	17.60	1	6,102	0.02%
2022/01/18	5	18.60	5	18.50	18.30	0	5,923	0.00%
2022/01/17	0	0.00	24	18.37	18.70	-24	5,792	-0.41%
2022/01/14	1	16.80	10	16.90	17.00	-9	5,604	-0.16%
2022/01/13	5	17.25	0	0.00	17.25	5	5,622	0.09%
2022/01/12	1	17.50	2	17.25	17.25	-1	5,638	-0.02%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/07	9	17.70	1	17.60	17.55	8	5,626	0.14%
2022/01/04	2	18.43	0	0.00	18.20	2	5,612	0.04%
2022/01/03	5	18.55	5	18.65	18.55	0	5,556	0.00%
2021/12/30	6	18.51	1	18.75	18.85	5	5,564	0.09%
2021/12/29	2	18.95	12	19.15	18.95	-10	5,495	-0.18%
2021/12/28	12	19.58	10	19.20	19.05	2	5,477	0.04%
2021/12/27	12	20.24	2	20.33	20.10	10	5,271	0.19%
2021/12/24	2	18.65	3	19.38	19.50	-1	4,698	-0.02%
2021/12/14	2	17.88	0	0.00	17.70	2	4,420	0.05%
2021/12/09	0	0.00	1	18.25	18.25	-1	4,429	-0.02%
2021/12/08	1	18.30	2	18.40	18.15	-1	4,410	-0.02%
2021/12/06	2	18.18	0	0.00	18.20	2	4,482	0.04%
2021/12/02	2	18.35	1	18.25	18.10	1	4,569	0.02%
2021/11/29	1	17.15	0	0.00	17.75	1	4,816	0.02%
2021/11/26	0	0.00	1	17.65	17.55	-1	4,833	-0.02%
2021/11/25	1	18.35	0	0.00	18.25	1	4,814	0.02%
2021/11/23	0	0.00	10	18.75	18.50	-10	4,990	-0.20%
2021/11/19	3	19.42	1	19.05	19.10	2	4,922	0.04%
2021/11/18	2	20.05	32	20.21	19.50	-30	4,768	-0.63%
2021/11/15	0	0.00	30	18.30	18.45	-30	4,265	-0.70%
2021/11/12	14	18.10	0	0.00	17.75	14	4,365	0.32%
2021/11/11	2	18.00	0	0.00	18.05	2	4,444	0.05%
2021/11/10	1	17.55	10	17.70	17.65	-9	4,554	-0.20%
2021/11/04	1	17.85	0	0.00	17.65	1	5,098	0.02%
2021/11/01	0	0.00	2	17.55	17.55	-2	6,775	-0.03%
2021/10/29	1	17.10	0	0.00	17.10	1	7,122	0.01%
2021/10/18	0	0.00	20	16.85	16.95	-20	9,591	-0.21%
2021/10/15	20	16.80	60	16.75	16.85	-40	9,853	-0.41%
2021/10/13	1	15.80	1	16.45	15.75	0	10,355	0.00%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/07	10	16.90	0	0.00	16.85	10	13,238	0.08%
2021/10/01	2	16.35	0	0.00	16.50	2	17,409	0.01%
2021/09/29	22	16.98	0	0.00	16.85	22	18,505	0.12%
2021/09/27	1	18.30	0	0.00	18.25	1	18,681	0.01%
2021/09/24	2	18.00	9	17.93	17.95	-7	18,799	-0.04%
2021/09/23	5	18.00	0	0.00	17.80	5	18,957	0.03%
2021/09/22	6	17.69	0	0.00	17.60	6	19,074	0.03%
2021/09/17	2	18.35	0	0.00	18.65	2	19,179	0.01%
2021/09/16	3	18.47	0	0.00	18.35	3	19,495	0.02%
2021/09/14	2	18.83	0	0.00	18.75	2	20,235	0.01%
2021/09/08	5	19.25	0	0.00	19.15	5	21,106	0.02%
2021/09/07	4	19.70	0	0.00	19.80	4	21,095	0.02%
2021/09/06	12	20.16	0	0.00	19.90	12	21,078	0.06%
2021/09/02	0	0.00	2	20.05	20.00	-2	21,276	-0.01%
2021/09/01	5	20.72	3	20.40	21.05	2	21,158	0.01%
2021/08/31	0	0.00	3	20.20	20.15	-3	21,088	-0.01%
2021/08/30	0	0.00	2	19.70	19.95	-2	21,169	-0.01%
2021/08/27	2	19.70	0	0.00	19.55	2	21,136	0.01%
2021/08/25	3	19.15	0	0.00	19.20	3	21,058	0.01%
2021/08/20	0	0.00	11	17.95	18.00	-11	21,130	-0.05%
2021/08/17	0	0.00	10	18.65	18.30	-10	21,097	-0.05%
2021/08/12	1	21.00	0	0.00	20.65	1	20,811	0.00%
2021/08/11	1	21.85	9	21.31	20.80	-8	20,782	-0.04%
2021/08/10	5	22.62	0	0.00	21.95	5	20,676	0.02%
2021/08/09	5	23.70	0	0.00	23.00	5	20,524	0.02%
2021/08/06	26	24.33	4	24.10	24.10	22	20,378	0.11%
2021/08/05	13	24.53	25	24.05	25.10	-12	20,009	-0.06%
2021/08/04	6	23.45	7	23.37	23.25	-1	19,211	-0.01%
2021/08/03	5	22.75	1	22.70	22.90	4	18,999	0.02%
2021/08/02	4	22.75	8	22.96	22.80	-4	18,859	-0.02%
2021/07/30	4	22.00	3	22.35	22.20	1	18,468	0.01%
2021/07/29	10	21.00	0	0.00	21.15	10	18,201	0.05%
2021/07/28	0	0.00	1	20.50	20.40	-1	18,105	-0.01%
2021/07/27	2	22.10	0	0.00	21.20	2	18,316	0.01%
2021/07/26	0	0.00	8	22.34	22.10	-8	18,320	-0.04%
2021/07/23	8	22.18	33	22.33	21.85	-25	18,349	-0.14%
2021/07/22	7	22.15	3	23.00	22.00	4	18,486	0.02%
2021/07/21	21	22.90	12	22.08	21.75	9	18,327	0.05%
2021/07/20	7	22.21	18	22.12	21.95	-11	18,385	-0.06%
2021/07/19	6	22.07	0	0.00	22.30	6	18,488	0.03%
2021/07/16	35	21.97	14	22.09	21.75	21	19,265	0.11%
2021/07/15	28	21.51	43	21.45	21.30	-15	19,377	-0.08%
2021/07/14	113	24.82	23	23.45	23.40	90	18,818	0.48%	大買/
2021/07/13	19	25.18	15	25.60	26.00	4	17,686	0.02%
2021/07/12	33	23.02	55	23.57	23.65	-22	17,034	-0.13%
2021/07/09	58	20.90	8	20.94	21.50	50	16,245	0.31%
2021/07/08	2	20.50	58	20.98	21.00	-56	14,448	-0.39%
2021/07/07	25	19.27	1	19.20	19.10	24	13,828	0.17%
2021/07/06	14	18.98	6	19.25	19.50	8	13,772	0.06%
2021/07/05	0	0.00	17	18.41	18.60	-17	13,548	-0.13%
2021/07/02	2	18.05	10	18.10	17.95	-8	13,461	-0.06%
2021/06/30	0	0.00	10	18.55	18.70	-10	13,709	-0.07%
2021/06/29	13	18.20	15	18.25	18.15	-2	13,944	-0.01%
2021/06/28	0	0.00	1	18.30	18.65	-1	13,952	-0.01%
2021/06/25	10	18.30	12	18.25	18.50	-2	13,831	-0.01%
2021/06/24	12	18.29	18	18.74	18.70	-6	13,575	-0.04%
2021/06/23	7	17.40	29	17.58	17.60	-22	13,054	-0.17%
2021/06/22	3	17.25	5	17.30	17.00	-2	13,076	-0.02%
2021/06/21	30	17.18	6	17.28	17.45	24	13,040	0.18%
2021/06/18	40	16.96	8	16.93	17.05	32	12,844	0.25%
2021/06/17	0	0.00	1	16.55	16.45	-1	12,402	-0.01%
2021/06/16	9	16.02	2	15.80	15.85	7	12,513	0.06%
2021/06/15	3	16.00	0	0.00	16.20	3	12,660	0.02%
2021/06/11	4	16.20	0	0.00	16.20	4	12,629	0.03%
2021/06/10	0	0.00	1	16.70	16.55	-1	12,661	-0.01%
2021/06/08	0	0.00	3	15.80	15.90	-3	12,179	-0.02%
2021/06/07	0	0.00	1	16.50	15.75	-1	12,167	-0.01%
2021/06/04	20	15.95	0	0.00	15.80	20	12,044	0.17%
2021/06/03	0	0.00	4	15.85	15.90	-4	12,048	-0.03%
2021/06/02	5	15.58	0	0.00	15.60	5	11,991	0.04%
2021/06/01	0	0.00	1	16.00	16.00	-1	12,012	-0.01%
2021/05/28	0	0.00	2	15.00	15.05	-2	11,988	-0.02%
2021/05/27	0	0.00	5	14.50	14.55	-5	11,976	-0.04%
2021/05/26	0	0.00	3	14.90	14.70	-3	12,054	-0.02%
2021/05/24	0	0.00	1	13.75	13.85	-1	12,001	-0.01%
2021/05/21	5	13.75	0	0.00	13.55	5	12,046	0.04%
2021/05/18	5	12.79	7	13.24	13.35	-2	12,283	-0.02%
2021/05/17	2	12.25	0	0.00	12.25	2	12,288	0.02%
2021/05/14	0	0.00	1	13.60	13.60	-1	12,220	-0.01%
2021/05/13	3	13.92	1	12.85	14.20	2	12,038	0.02%
2021/05/11	3	15.13	50	15.80	14.85	-47	11,702	-0.40%
2021/05/10	5	16.70	0	0.00	16.25	5	11,609	0.04%
2021/05/07	0	0.00	19	16.82	16.95	-19	11,620	-0.16%
2021/05/06	26	16.21	15	15.85	16.05	11	11,413	0.10%
2021/05/04	6	16.20	1	16.40	16.30	5	11,190	0.04%
2021/04/28	1	19.55	24	18.78	19.20	-23	10,672	-0.22%
2021/04/27	0	0.00	3	18.93	18.90	-3	10,473	-0.03%
2021/04/26	50	19.35	0	0.00	18.90	50	10,328	0.48%
2021/04/23	20	19.15	12	18.84	18.70	8	10,046	0.08%
2021/04/22	52	19.72	5	19.50	19.20	47	9,620	0.49%
2021/04/21	1	18.35	10	18.50	18.55	-9	8,852	-0.10%
2021/04/20	1	16.15	0	0.00	16.90	1	8,317	0.01%
2021/04/19	50	16.00	19	15.93	15.95	31	8,089	0.38%
2021/04/16	40	15.24	0	0.00	15.15	40	7,763	0.52%
2021/04/13	6	15.20	0	0.00	15.05	6	7,736	0.08%
2021/04/12	61	15.79	13	15.83	16.05	48	7,628	0.63%
2021/04/09	12	15.45	5	14.90	15.75	7	7,261	0.10%
2021/04/08	9	14.80	14	14.77	14.80	-5	6,995	-0.07%
2021/04/06	5	14.45	0	0.00	14.55	5	6,988	0.07%
2021/04/01	7	14.22	20	14.65	14.75	-13	7,059	-0.18%
2021/03/31	5	14.10	0	0.00	14.05	5	6,855	0.07%
2021/03/30	0	0.00	3	13.95	13.95	-3	6,896	-0.04%
2021/03/25	3	13.60	10	14.00	13.70	-7	7,503	-0.09%
2021/03/24	0	0.00	1	13.75	14.00	-1	7,266	-0.01%
2021/03/23	0	0.00	5	13.80	13.40	-5	7,145	-0.07%
2021/03/19	7	13.66	1	13.70	13.65	6	7,106	0.08%
2021/03/18	0	0.00	5	13.75	13.75	-5	6,924	-0.07%
2021/03/16	0	0.00	2	13.45	13.30	-2	6,909	-0.03%
2021/03/11	1	13.05	0	0.00	13.10	1	7,326	0.01%
2021/03/08	2	13.05	0	0.00	12.90	2	8,290	0.02%
2021/03/05	5	13.15	1	13.10	13.05	4	8,495	0.05%
2021/03/04	0	0.00	2	13.60	13.40	-2	8,603	-0.02%
2021/03/03	1	13.85	0	0.00	13.80	1	8,716	0.01%
2021/02/25	0	0.00	2	13.70	14.05	-2	8,624	-0.02%
2021/02/24	3	13.90	3	14.10	13.75	0	8,554	0.00%
2021/02/23	0	0.00	7	13.85	14.05	-7	8,562	-0.08%
2021/02/22	0	0.00	5	14.20	14.00	-5	8,477	-0.06%
2021/02/19	2	13.75	1	13.80	13.95	1	8,356	0.01%
2021/02/18	2	13.70	0	0.00	13.75	2	8,348	0.02%
2021/02/01	10	12.80	0	0.00	12.75	10	8,316	0.12%
2021/01/27	0	0.00	1	12.95	12.85	-1	8,102	-0.01%
2021/01/21	1	13.40	18	13.30	13.15	-17	8,115	-0.21%
2021/01/14	0	0.00	1	13.50	13.40	-1	8,928	-0.01%
2021/01/13	1	13.65	0	0.00	13.60	1	8,715	0.01%
2021/01/11	1	12.85	0	0.00	12.95	1	8,580	0.01%
2021/01/07	20	13.30	0	0.00	13.25	20	8,497	0.24%
2021/01/05	0	0.00	6	13.38	13.40	-6	8,276	-0.07%
2020/12/31	2	14.25	5	13.90	13.80	-3	8,113	-0.04%
2020/12/30	0	0.00	15	13.84	14.00	-15	7,971	-0.19%
2020/12/29	5	13.99	0	0.00	13.90	5	7,829	0.06%
2020/12/28	10	14.60	10	14.47	14.35	0	7,680	0.00%
2020/12/25	5	14.09	3	13.80	14.05	2	7,262	0.03%
2020/12/24	3	14.00	1	13.70	14.00	2	7,058	0.03%
2020/12/23	2	13.85	20	14.05	14.00	-18	6,905	-0.26%
2020/12/22	0	0.00	1	13.70	13.35	-1	6,455	-0.02%
2020/12/21	0	0.00	4	13.55	13.55	-4	6,360	-0.06%
2020/12/17	0	0.00	1	13.15	13.15	-1	6,150	-0.02%
2020/12/11	7	13.04	0	0.00	13.05	7	6,051	0.12%
2020/12/09	4	13.60	11	13.50	13.85	-7	5,851	-0.12%
2020/12/08	0	0.00	2	13.65	13.60	-2	5,759	-0.03%
2020/12/07	19	14.19	4	13.70	13.70	15	5,644	0.27%
2020/12/04	3	13.90	23	13.67	13.60	-20	5,293	-0.38%
2020/12/02	1	13.65	0	0.00	13.60	1	4,891	0.02%
2020/12/01	10	13.00	7	12.88	13.05	3	4,359	0.07%
2020/11/30	1	12.30	0	0.00	12.45	1	4,620	0.02%
2020/11/27	20	11.90	0	0.00	11.85	20	4,411	0.45%
2020/11/24	0	0.00	3	11.77	11.55	-3	4,142	-0.07%
2020/11/23	0	0.00	2	11.45	11.45	-2	4,008	-0.05%
2020/11/20	1	11.35	0	0.00	11.25	1	3,912	0.03%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/02	0	0.00	2	10.45	10.40	-2	3,410	-0.06%
2020/10/30	2	10.95	0	0.00	10.70	2	3,367	0.06%
2020/10/27	0	0.00	1	11.25	11.30	-1	3,152	-0.03%
2020/10/26	6	11.80	2	11.60	11.65	4	3,011	0.13%
2020/10/23	1	10.45	0	0.00	10.90	1	2,411	0.04%
2020/09/24	1	9.77	0	0.00	9.74	1	2,015	0.05%
2020/09/03	0	0.00	1	10.55	10.65	-1	1,933	-0.05%
2020/07/24	0	0.00	15	9.99	9.86	-15	1,701	-0.88%
2020/07/17	2	9.82	0	0.00	9.71	2	1,793	0.11%
2020/07/07	1	10.40	0	0.00	10.20	1	1,829	0.05%
2020/06/17	1	9.96	0	0.00	9.99	1	1,837	0.05%
2020/05/27	0	0.00	5	10.45	10.40	-5	1,833	-0.27%
2020/05/25	0	0.00	3	9.39	9.44	-3	1,774	-0.17%
2020/05/15	0	0.00	5	10.05	9.90	-5	1,836	-0.27%
2020/05/14	2	10.05	0	0.00	10.15	2	1,835	0.11%
2020/05/08	3	10.35	0	0.00	10.20	3	1,801	0.17%
2020/05/07	0	0.00	3	10.40	10.40	-3	1,791	-0.17%
2020/04/30	0	0.00	2	10.45	10.50	-2	1,713	-0.12%
2020/04/29	1	10.20	0	0.00	10.20	1	1,641	0.06%
2020/04/28	8	10.22	0	0.00	10.30	8	1,635	0.49%
2020/04/08	10	9.13	0	0.00	9.05	10	1,692	0.59%
2020/03/11	4	9.90	0	0.00	9.75	4	2,053	0.19%
2020/03/09	3	10.15	0	0.00	9.92	3	2,099	0.14%
2020/03/06	10	10.35	0	0.00	10.30	10	2,095	0.48%
2020/03/05	0	0.00	5	10.45	10.45	-5	2,125	-0.24%
2020/02/06	5	11.50	0	0.00	11.25	5	2,826	0.18%
2020/01/17	2	11.80	3	11.70	11.90	-1	2,569	-0.04%
2020/01/16	2	11.60	0	0.00	11.75	2	2,549	0.08%
2020/01/15	0	0.00	5	11.50	11.45	-5	2,450	-0.20%
2019/12/30	2	11.73	0	0.00	11.70	2	2,278	0.09%
2019/12/18	0	0.00	2	12.30	12.25	-2	2,062	-0.10%
2019/12/17	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2019/12/10	0	0.00	3	11.30	11.45	-3	1,639	-0.18%
2019/12/04	0	0.00	4	11.16	11.30	-4	1,534	-0.26%
2019/12/03	3	10.90	0	0.00	10.90	3	1,491	0.20%
2019/12/02	0	0.00	10	11.08	11.00	-10	1,482	-0.67%
2019/11/29	8	11.02	5	11.05	11.00	3	1,451	0.21%
2019/11/28	5	11.15	10	11.29	11.15	-5	1,348	-0.37%
2019/11/27	0	0.00	11	11.12	11.05	-11	1,280	-0.86%
2019/11/26	15	10.97	5	11.12	11.10	10	1,232	0.81%
2019/11/22	1	10.55	0	0.00	10.40	1	1,025	0.10%
2019/11/20	1	10.55	0	0.00	10.35	1	929	0.11%
2019/11/19	1	10.50	0	0.00	10.40	1	877	0.11%
2019/11/18	0	0.00	1	10.05	10.60	-1	786	-0.13%
2019/11/04	2	9.47	0	0.00	9.57	2	586	0.34%
2019/09/23	0	0.00	0	9.73	9.77	0	1,190	0.00%
2019/09/09	3	9.66	0	0.00	9.67	3	1,219	0.25%
2019/09/05	5	9.83	0	0.00	9.80	5	1,218	0.41%
2019/09/03	1	9.53	0	0.00	9.54	1	1,200	0.08%
2019/08/28	0	0.00	13	9.35	9.34	-13	1,184	-1.10%
2019/08/19	0	0.00	2	9.55	9.54	-2	1,182	-0.17%
2019/08/15	2	9.23	0	0.00	9.23	2	1,183	0.17%
2019/08/07	3	9.73	0	0.00	9.70	3	1,214	0.25%
2019/07/16	16	10.57	5	10.54	10.50	11	990	1.11%
2019/07/15	0	0.00	5	9.82	10.30	-5	897	-0.56%
2019/07/11	6	9.64	0	0.00	9.87	6	995	0.60%
2019/06/28	1	9.28	0	0.00	9.19	1	973	0.10%
2019/06/27	0	0.00	1	9.30	9.26	-1	977	-0.10%
2019/06/18	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/05/23	2	9.46	0	0.00	9.48	2	1,122	0.18%
2019/05/17	10	9.83	0	0.00	9.81	10	1,133	0.88%
2019/05/13	6	10.55	0	0.00	10.45	6	1,272	0.47%
2019/04/30	8	11.15	0	0.00	11.20	8	1,230	0.65%
2019/04/22	0	0.00	10	11.75	11.65	-10	1,287	-0.78%
2019/04/19	0	0.00	2	11.65	11.65	-2	1,295	-0.15%
2019/04/18	2	11.40	0	0.00	11.40	2	1,289	0.16%
2019/04/17	0	0.00	6	11.68	11.65	-6	1,278	-0.47%
2019/04/11	2	11.20	0	0.00	11.20	2	1,172	0.17%
2019/04/10	0	0.00	2	11.50	11.50	-2	1,164	-0.17%
2019/03/28	10	10.76	0	0.00	10.70	10	1,206	0.83%
2019/03/26	10	11.15	0	0.00	11.15	10	1,205	0.83%
2019/03/19	0	0.00	2	11.25	11.20	-2	1,228	-0.16%
2019/03/18	2	11.30	0	0.00	11.25	2	1,243	0.16%
2019/03/12	1	11.40	0	0.00	11.35	1	1,269	0.08%
2019/03/11	3	11.30	0	0.00	11.20	3	1,282	0.23%
2019/02/26	0	0.00	0	11.65	11.60	0	1,418	0.00%
2019/02/13	0	0.00	10	11.10	11.55	-10	1,301	-0.77%
2019/01/17	0	0.00	10	11.20	11.10	-10	1,521	-0.66%
2019/01/04	5	10.35	0	0.00	10.45	5	1,489	0.34%
2019/01/02	0	0.00	15	10.83	10.80	-15	1,528	-0.98%
2018/12/26	0	0.00	5	10.85	10.80	-5	1,537	-0.33%
2018/12/25	0	0.00	3	10.82	10.70	-3	1,512	-0.20%
2018/12/24	3	10.82	0	0.00	10.80	3	1,493	0.20%
2018/12/17	0	0.00	1	10.70	10.55	-1	1,464	-0.07%
2018/12/11	0	0.00	1	10.30	10.35	-1	1,453	-0.07%
2018/12/10	1	10.40	0	0.00	10.40	1	1,461	0.07%
2018/12/06	5	10.30	0	0.00	10.30	5	1,461	0.34%
2018/12/05	0	0.00	3	10.65	10.65	-3	1,465	-0.20%
2018/11/29	1	10.65	1	10.60	10.55	0	1,499	0.00%
2018/11/08	10	10.60	0	0.00	10.50	10	1,664	0.60%
2018/11/07	0	0.00	5	10.35	10.45	-5	1,666	-0.30%
2018/11/05	0	0.00	3	10.60	10.45	-3	1,702	-0.18%
2018/11/02	5	10.80	0	0.00	10.65	5	1,686	0.30%
2018/10/03	2	12.35	0	0.00	12.30	2	2,324	0.09%
2018/09/21	5	12.50	0	0.00	12.45	5	2,805	0.18%
2018/09/14	2	12.45	0	0.00	12.60	2	2,808	0.07%
2018/09/04	0	0.00	1	13.60	13.60	-1	2,768	-0.04%
2018/09/03	10	13.30	0	0.00	13.25	10	2,800	0.36%
2018/08/28	1	13.25	1	13.25	13.35	0	3,225	0.00%
2018/08/15	3	12.60	0	0.00	12.60	3	3,810	0.08%
2018/08/13	4	13.08	0	0.00	12.70	4	3,995	0.10%
2018/08/07	2	13.80	0	0.00	13.80	2	4,374	0.05%
2018/08/06	0	0.00	13	13.45	13.70	-13	4,393	-0.30%
2018/08/02	3	13.60	0	0.00	13.45	3	4,554	0.07%
2018/07/27	3	14.00	2	14.00	14.00	1	4,692	0.02%
2018/07/26	2	14.83	0	0.00	14.75	2	4,562	0.04%
2018/07/16	0	0.00	3	15.00	14.85	-3	4,414	-0.07%
2018/07/13	1	14.60	2	14.78	15.00	-1	4,300	-0.02%
2018/07/09	0	0.00	3	14.35	14.30	-3	4,065	-0.07%
2018/07/03	2	14.75	0	0.00	14.55	2	4,026	0.05%
2018/06/29	3	13.80	0	0.00	13.90	3	3,706	0.08%
2018/06/07	10	15.55	0	0.00	15.25	10	4,481	0.22%
2018/06/06	0	0.00	2	15.00	15.10	-2	4,337	-0.05%
2018/06/04	6	14.64	0	0.00	14.60	6	4,285	0.14%
2018/05/29	0	0.00	12	15.69	15.15	-12	4,204	-0.29%
2018/05/28	10	14.95	0	0.00	14.95	10	3,982	0.25%
2018/05/25	0	0.00	3	14.90	14.60	-3	3,927	-0.08%
2018/05/17	0	0.00	5	14.30	14.15	-5	3,821	-0.13%
2018/05/16	7	14.39	0	0.00	14.40	7	3,738	0.19%
2018/05/11	5	14.20	0	0.00	14.00	5	3,410	0.15%
2018/05/10	13	13.85	3	13.95	13.95	10	3,287	0.30%
2018/05/08	3	13.50	0	0.00	13.60	3	3,343	0.09%
2018/05/07	0	0.00	3	13.85	13.85	-3	3,269	-0.09%
2018/05/04	4	12.95	0	0.00	12.95	4	3,197	0.13%
2018/05/03	3	13.00	0	0.00	13.05	3	3,194	0.09%
2018/04/23	2	13.10	0	0.00	13.05	2	3,306	0.06%
2018/04/17	1	13.50	0	0.00	13.45	1	3,373	0.03%
2018/04/12	3	13.95	0	0.00	13.95	3	3,670	0.08%
2018/03/15	2	14.65	0	0.00	14.60	2	3,655	0.05%
2018/03/14	1	14.90	0	0.00	14.85	1	3,681	0.03%
2018/03/13	0	0.00	10	14.80	14.80	-10	3,651	-0.27%
2018/02/23	0	0.00	5	14.10	14.25	-5	3,939	-0.13%
2018/02/22	0	0.00	82	14.22	14.15	-82	3,995	-2.05%
2018/02/12	10	12.55	0	0.00	12.60	10	4,103	0.24%
2018/02/08	5	12.95	85	12.94	12.90	-80	4,378	-1.83%
2018/02/06	9	13.37	40	13.04	12.80	-31	4,548	-0.68%
2018/02/05	18	13.98	0	0.00	14.20	18	4,563	0.39%
2018/02/02	5	14.70	5	14.65	14.60	0	4,689	0.00%
2018/01/31	15	14.31	0	0.00	14.30	15	5,329	0.28%
2018/01/30	15	14.78	0	0.00	14.70	15	5,568	0.27%
2018/01/29	10	14.88	0	0.00	14.85	10	5,872	0.17%
2018/01/26	20	14.81	0	0.00	14.80	20	6,468	0.31%
2018/01/25	25	14.93	0	0.00	14.80	25	7,192	0.35%
2018/01/24	15	14.95	0	0.00	15.05	15	8,330	0.18%
2018/01/22	5	14.75	0	0.00	14.70	5	8,938	0.06%
2018/01/19	10	14.88	0	0.00	14.65	10	9,120	0.11%
2018/01/18	2	15.05	0	0.00	14.85	2	9,399	0.02%
2018/01/17	23	15.09	0	0.00	15.00	23	9,616	0.24%
2018/01/16	35	15.10	0	0.00	15.15	35	9,631	0.36%
2018/01/15	3	14.90	0	0.00	14.90	3	9,741	0.03%
2018/01/11	10	14.90	0	0.00	14.90	10	9,973	0.10%
2018/01/10	0	0.00	3	14.95	14.75	-3	10,051	-0.03%
2018/01/05	1	16.50	0	0.00	16.45	1	10,024	0.01%