味王 (1203)-宏遠券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股▲2.84%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	49.00	49.50	0	24	-0.01%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.01%
2024/04/19	4	47.80	0	0.00	47.00	4	26	14.93%
2024/04/12	1	48.40	0	0.00	48.75	1	26	3.79%
2023/12/15	3	52.40	0	0.00	53.40	3	31	9.56%
2023/12/14	0	0.00	8	51.90	53.10	-8	30	-25.95%
2023/12/01	1	50.60	0	0.00	50.80	1	27	3.59%
2023/11/29	3	51.37	10	51.50	50.60	-7	27	-25.77%
2023/11/22	2	50.43	0	0.00	50.30	2	24	8.21%
2023/11/17	3	48.82	2	47.95	47.50	1	21	4.73%
2023/11/16	0	0.00	9	45.25	45.70	-9	19	-45.65%
2023/11/03	0	0.00	1	42.75	42.10	-1	16	-6.22%
2023/10/20	2	44.63	0	0.00	43.25	2	15	12.59%
2023/10/11	0	0.00	1	41.80	41.80	-1	15	-6.40%
2023/10/02	0	0.00	1	41.55	41.35	-1	15	-6.57%
2023/09/01	0	0.00	1	41.00	41.15	-1	20	-4.93%
2023/07/20	0	0.00	0.6	42.34	43.10	-0.6	25	-2.25%
2023/06/20	3	43.75	0	0.00	43.75	3	25	11.83%
2023/06/19	8	43.99	0	0.00	43.85	8	25	31.01%
2023/06/15	3	41.90	0	0.00	43.40	3	26	11.21%
2023/06/06	7	41.87	0	0.00	41.80	7	26	26.77%
2023/05/26	8	40.94	0	0.00	41.00	8	27	29.34%
2023/05/25	9	41.28	0	0.00	41.20	9	27	33.21%
2023/05/24	9	41.32	0	0.00	41.35	9	27	32.99%
2023/05/18	0	0.00	0	41.05	41.35	0	26	-0.01%
2023/05/17	0	0.00	0	41.70	41.95	0	26	0.00%
2023/04/27	0	0.00	0	37.40	38.35	0	27	0.00%
2023/04/24	0	38.30	0	0.00	38.15	0	28	0.01%
2023/04/21	0	37.95	0	0.00	38.10	0	29	0.00%
2022/12/08	0	0.00	1	35.05	34.95	-1	22	-4.52%
2022/08/10	1	33.40	0	0.00	33.45	1	62	1.60%
2022/07/05	0	0.00	3	34.15	34.10	-3	68	-4.35%
2022/06/27	0	0.00	6	34.40	34.50	-6	67	-8.93%
2022/06/22	0	0.00	5	35.18	34.00	-5	65	-7.65%
2022/06/17	4	33.80	0	0.00	34.05	4	60	6.59%
2022/06/16	9	33.70	0	0.00	34.00	9	58	15.32%
2022/05/06	0	0.00	0	33.10	33.00	0	22	0.00%
2021/11/10	5	33.15	0	0.00	33.20	5	23	21.38%
2021/10/29	13	32.51	0	0.00	32.60	13	23	55.60%
2021/08/30	0	0.00	4	32.85	32.85	-4	33	-12.01%
2021/08/23	0	0.00	1	32.10	32.10	-1	36	-2.75%
2021/08/19	0	0.00	16	31.50	31.40	-16	37	-42.61%
2021/08/18	0	0.00	10	31.90	32.10	-10	36	-27.09%
2021/05/11	0	0.00	1	35.80	35.80	-1	95	-1.04%
2021/04/01	0	0.00	46	38.47	38.10	-46	84	-54.35%
2021/03/31	0	0.00	10	38.15	38.20	-10	83	-12.03%
2021/03/30	0	0.00	29	38.26	38.15	-29	82	-35.11%
2021/03/29	0	0.00	48	37.99	38.20	-48	82	-58.50%
2021/03/26	81	36.75	0	0.00	37.35	81	78	102.86%
2021/02/17	0	35.38	0	0.00	35.55	0	72	0.00%
2020/10/27	0	34.50	0	0.00	34.65	0	90	0.00%
2020/10/26	0	34.50	0	0.00	34.85	0	91	0.00%
2020/10/06	0	0.00	20	32.65	32.90	-20	99	-20.14%
2020/09/30	0	0.00	17	32.00	32.10	-17	99	-17.16%
2020/09/23	0	0.00	5	33.10	32.95	-5	101	-4.93%
2020/09/21	3	34.60	3	34.80	34.55	0	99	0.00%
2020/09/14	0	0.00	0	31.80	31.80	0	101	0.00%
2020/08/17	0	0.00	40	30.43	30.50	-40	92	-43.38%
2020/08/06	0	0.00	53	30.32	30.40	-53	96	-54.73%
2020/07/31	0	0.00	45	30.03	30.10	-45	99	-45.02%
2020/07/28	0	0.00	100	29.80	29.70	-100	102	-97.62%
2020/07/27	44	29.82	0	0.00	29.80	44	99	44.32%
2020/07/16	0	0.00	60	30.40	30.20	-60	98	-61.19%
2020/07/15	0	0.00	15	30.25	30.40	-15	98	-15.24%
2020/07/14	0	0.00	25	30.30	30.15	-25	99	-25.24%
2020/07/13	6	30.01	30	30.15	30.15	-24	101	-23.68%
2020/07/09	0	0.00	10	30.00	29.85	-10	101	-9.88%
2020/07/08	4	30.06	22	30.03	29.95	-18	101	-17.74%
2020/07/07	0	0.00	4	29.95	29.95	-4	101	-3.94%
2020/07/06	0	0.00	10	29.98	29.80	-10	101	-9.84%
2020/07/02	6	29.85	0	0.00	29.95	6	100	5.98%
2020/07/01	8	30.43	0	0.00	29.90	8	98	8.16%
2020/06/23	0	0.00	11	29.35	29.10	-11	97	-11.31%
2020/06/22	40	29.19	49	29.14	29.40	-9	96	-9.36%
2020/05/21	0	0.00	10	28.70	28.70	-10	118	-8.42%
2020/05/07	0	0.00	10	27.70	27.75	-10	113	-8.82%
2020/05/04	0	0.00	11	27.65	27.45	-11	113	-9.71%
2020/04/30	0	0.00	21	27.63	27.70	-21	113	-18.57%
2020/04/29	0	0.00	41	27.49	27.55	-41	113	-36.00%
2020/04/28	0	0.00	11	27.35	27.35	-11	113	-9.69%
2020/04/27	0	0.00	77	27.26	27.45	-77	116	-66.18%
2020/04/24	0	0.00	33	27.22	27.25	-33	115	-28.66%
2020/04/23	0	0.00	1	27.25	27.25	-1	114	-0.87%
2020/04/22	0	0.00	12	27.21	27.25	-12	114	-10.52%
2020/04/21	0	0.00	10	27.20	27.00	-10	114	-8.76%
2020/04/20	0	0.00	40	27.09	27.05	-40	113	-35.18%
2020/04/17	0	0.00	17	27.05	27.00	-17	113	-14.99%
2020/04/16	4	26.60	35	26.99	27.00	-31	111	-27.70%
2020/04/15	0	0.00	16	26.95	26.95	-16	108	-14.74%
2020/04/13	0	0.00	21	26.89	26.75	-21	107	-19.50%
2020/04/10	18	26.93	11	26.85	26.75	7	107	6.50%
2020/04/08	18	26.91	16	26.90	26.65	2	106	1.88%
2020/03/31	6	26.41	37	26.34	26.20	-31	101	-30.56%
2020/03/24	18	26.43	0	0.00	26.40	18	99	18.18%
2020/03/23	13	26.26	0	0.00	26.60	13	98	13.15%
2020/03/20	4	25.73	125	25.56	25.55	-121	99	-122.20%	大賣/鉅額交易
2020/03/19	21	24.73	0	0.00	25.50	21	95	21.95%
2020/03/18	2	25.00	0	0.00	25.30	2	91	2.19%
2020/03/17	17	25.22	0	0.00	25.35	17	91	18.66%
2020/03/13	10	25.35	0	0.00	25.65	10	88	11.29%
2020/03/12	17	26.36	0	0.00	26.40	17	79	21.33%
2020/03/10	20	26.46	0	0.00	26.70	20	73	27.26%
2020/03/06	0	0.00	10	26.95	27.00	-10	70	-14.29%
2020/02/26	3	26.70	0	0.00	26.80	3	67	4.45%
2020/02/25	13	26.59	0	0.00	26.70	13	67	19.26%
2020/02/21	0	0.00	10	27.05	26.90	-10	70	-14.24%
2020/02/20	0	0.00	10	27.05	26.95	-10	69	-14.48%
2020/02/19	0	0.00	39	27.01	26.90	-39	68	-56.93%
2020/02/18	0	0.00	13	26.91	26.80	-13	66	-19.50%
2020/02/17	0	0.00	48	26.91	26.90	-48	68	-70.16%
2020/02/14	0	0.00	63	26.88	26.90	-63	68	-92.40%
2020/02/13	0	0.00	36	26.83	26.85	-36	68	-52.36%
2020/02/11	4	26.80	0	0.00	27.00	4	76	5.23%
2020/02/10	5	26.75	0	0.00	26.75	5	79	6.27%
2020/02/05	25	26.49	0	0.00	26.45	25	84	29.74%
2020/02/04	4	26.70	0	0.00	26.70	4	81	4.88%
2020/02/03	14	26.47	0	0.00	26.70	14	83	16.76%
2020/01/31	11	26.58	0	0.00	26.70	11	83	13.21%
2020/01/30	21	26.49	0	0.00	26.60	21	82	25.54%
2020/01/02	0	0.00	5	27.35	27.30	-5	87	-5.73%
2019/12/27	0	0.00	2	27.30	27.20	-2	88	-2.26%
2019/12/24	1	27.15	10	27.15	27.15	-9	89	-10.04%
2019/12/18	0	0.00	22	27.15	27.30	-22	88	-24.86%
2019/12/17	0	0.00	10	27.05	27.00	-10	87	-11.42%
2019/12/16	0	0.00	18	27.00	26.95	-18	85	-20.97%
2019/12/13	0	0.00	1	27.00	26.95	-1	87	-1.15%
2019/12/12	0	0.00	9	27.00	27.00	-9	86	-10.43%
2019/12/09	0	0.00	4	27.00	26.95	-4	85	-4.70%
2019/12/06	0	0.00	11	27.00	27.00	-11	86	-12.75%
2019/12/03	0	0.00	1	26.95	26.95	-1	89	-1.12%
2019/11/27	0	0.00	6	27.00	27.05	-6	95	-6.26%
2019/11/26	0	0.00	26	27.00	27.05	-26	97	-26.69%
2019/11/25	0	0.00	8	27.00	27.00	-8	98	-8.15%
2019/11/21	0	0.00	50	26.82	26.85	-50	98	-50.88%
2019/11/20	0	0.00	74	26.88	27.15	-74	96	-76.68%
2019/11/19	0	0.00	4	26.90	26.85	-4	94	-4.23%
2019/11/13	0	0.00	10	27.05	27.20	-10	95	-10.43%
2019/11/12	21	27.25	21	27.05	27.10	0	93	0.00%
2019/11/11	4	27.23	8	27.55	27.10	-4	92	-4.32%
2019/11/08	60	27.60	0	0.00	27.55	60	92	65.09%
2019/11/07	38	27.51	0	0.00	27.60	38	87	43.58%
2019/11/06	90	27.25	20	27.44	27.40	70	84	83.33%
2019/11/05	95	26.99	22	27.05	27.05	73	80	90.87%
2019/11/04	5	26.85	0	0.00	26.90	5	77	6.47%
2019/10/31	16	26.83	0	0.00	26.90	16	76	20.89%
2019/10/24	2	26.85	0	0.00	26.85	2	72	2.76%
2019/10/23	1	26.90	14	26.95	26.75	-13	72	-17.86%
2019/10/22	18	26.95	0	0.00	26.85	18	72	24.84%
2019/10/21	27	26.95	43	26.88	26.80	-16	71	-22.51%
2019/10/18	3	26.60	0	0.00	26.60	3	69	4.32%
2019/10/17	15	26.79	0	0.00	26.55	15	69	21.62%
2019/10/08	2	26.48	0	0.00	26.40	2	64	3.09%
2019/10/07	1	26.45	0	0.00	26.60	1	65	1.53%
2019/10/04	3	26.60	0	0.00	26.60	3	65	4.55%
2019/10/02	3	26.60	0	0.00	26.60	3	66	4.53%
2019/10/01	1	26.65	0	0.00	26.65	1	67	1.48%
2019/09/27	16	26.62	0	0.00	26.70	16	69	23.02%
2019/09/26	28	26.43	0	0.00	26.50	28	68	41.05%
2019/09/25	1	26.70	0	0.00	26.70	1	67	1.48%
2019/09/23	9	26.55	0	0.00	26.65	9	67	13.27%
2019/09/20	4	26.55	0	0.00	26.55	4	67	5.91%
2019/09/19	23	26.81	0	0.00	26.75	23	68	33.74%
2019/09/18	19	26.75	0	0.00	26.80	19	70	27.05%
2019/09/17	1	26.55	0	0.00	26.55	1	71	1.41%
2019/09/10	8	26.45	0	0.00	26.50	8	70	11.33%
2019/09/09	26	26.41	10	26.95	26.60	16	70	22.81%
2019/09/05	1	26.40	0	0.00	26.40	1	67	1.49%
2019/08/28	38	26.62	0	0.00	26.55	38	57	65.95%
2019/08/15	3	26.60	0	0.00	26.60	3	54	5.51%
2019/08/12	1	26.65	0	0.00	26.65	1	55	1.80%
2019/08/07	7	26.36	0	0.00	26.45	7	54	12.94%
2019/08/06	48	26.35	0	0.00	26.50	48	55	87.27%
2019/08/05	31	26.63	0	0.00	26.55	31	53	57.89%
2019/08/02	13	26.67	0	0.00	26.75	13	53	24.51%
2019/08/01	3	26.60	0	0.00	26.90	3	52	5.69%
2019/07/26	5	26.65	0	0.00	26.65	5	51	9.70%
2019/07/19	3	26.85	0	0.00	26.85	3	53	5.58%
2019/07/18	2	26.90	0	0.00	26.90	2	53	3.75%
2019/07/17	3	26.65	0	0.00	27.00	3	53	5.59%
2019/07/15	24	26.69	0	0.00	26.75	24	53	45.00%
2019/07/11	2	26.70	0	0.00	26.70	2	52	3.81%
2019/07/09	3	26.95	39	27.00	26.95	-36	51	-69.54%
2019/07/08	14	27.09	0	0.00	27.00	14	51	27.45%
2019/07/05	23	27.07	0	0.00	27.00	23	50	45.65%
2019/07/04	0	0.00	62	26.61	26.80	-62	48	-127.22%
2019/06/28	0	0.00	11	26.50	26.50	-11	48	-22.63%
2019/06/26	1	26.60	0	0.00	26.60	1	52	1.89%
2019/06/25	22	26.85	8	26.95	26.85	14	52	26.61%
2019/06/24	1	26.80	0	0.00	26.80	1	50	1.99%
2019/06/21	1	26.55	0	0.00	26.55	1	48	2.05%
2019/06/20	14	26.72	0	0.00	26.50	14	48	28.67%
2019/06/18	2	26.30	0	0.00	26.30	2	48	4.13%
2019/06/14	10	26.20	0	0.00	26.30	10	47	20.87%
2019/06/13	21	26.20	0	0.00	26.35	21	47	44.01%
2019/06/12	10	26.20	0	0.00	26.20	10	47	20.94%
2019/06/11	12	26.20	0	0.00	26.20	12	47	25.33%
2019/06/10	7	26.20	0	0.00	26.20	7	47	14.73%
2019/06/06	4	26.33	0	0.00	26.30	4	47	8.35%
2019/06/03	2	26.43	0	0.00	26.50	2	48	4.17%
2019/05/31	1	26.30	0	0.00	26.30	1	48	2.08%
2019/05/28	16	26.50	0	0.00	26.50	16	48	33.10%
2019/05/23	1	26.30	0	0.00	26.35	1	47	2.11%
2019/05/22	25	26.49	0	0.00	26.30	25	47	52.19%
2019/05/21	22	26.14	22	26.30	26.25	0	48	0.00%
2019/05/17	1	26.10	0	0.00	26.10	1	47	2.09%
2019/05/14	12	25.59	0	0.00	25.60	12	46	25.60%
2019/05/13	2	25.75	0	0.00	25.75	2	46	4.33%
2019/05/06	5	25.65	0	0.00	25.65	5	46	10.86%
2019/05/03	10	25.70	0	0.00	25.70	10	45	21.99%
2019/05/02	15	25.72	0	0.00	25.70	15	45	33.03%
2019/04/30	11	25.75	0	0.00	25.80	11	44	24.53%
2019/04/29	10	25.75	0	0.00	25.75	10	45	22.21%
2019/04/26	10	25.75	0	0.00	25.85	10	44	22.62%
2019/04/23	1	25.85	0	0.00	25.85	1	42	2.34%
2019/04/17	1	26.10	0	0.00	26.10	1	42	2.35%
2019/04/16	3	25.70	0	0.00	25.80	3	42	7.06%
2019/04/11	1	25.85	0	0.00	25.85	1	41	2.38%
2019/04/10	11	25.71	0	0.00	25.85	11	42	26.15%
2019/04/08	14	25.65	0	0.00	25.95	14	41	34.01%
2019/03/29	41	25.81	0	0.00	25.70	41	35	115.66%
2019/03/26	5	26.10	0	0.00	26.15	5	33	15.02%
2019/03/25	5	26.05	0	0.00	26.15	5	32	15.31%
2019/03/21	7	26.18	0	0.00	26.15	7	33	20.60%
2019/03/18	4	26.20	0	0.00	26.40	4	34	11.43%
2019/03/15	5	26.20	0	0.00	26.30	5	36	13.72%
2019/03/08	19	26.25	2	26.30	26.25	17	37	44.80%
2019/03/07	3	26.25	0	0.00	26.25	3	37	7.90%
2019/03/06	4	26.15	0	0.00	26.30	4	37	10.56%
2019/02/26	6	26.05	0	0.00	26.15	6	37	16.04%
2019/02/25	5	26.05	0	0.00	26.05	5	37	13.27%
2019/02/20	1	26.15	0	0.00	26.15	1	37	2.68%
2019/02/19	1	26.20	0	0.00	26.15	1	36	2.76%
2019/02/18	21	26.20	0	0.00	26.30	21	36	57.72%
2019/02/15	5	26.00	0	0.00	26.10	5	35	14.27%
2019/02/12	2	26.25	0	0.00	26.05	2	35	5.62%
2019/01/28	2	26.20	0	0.00	26.20	2	37	5.37%
2019/01/16	2	26.10	0	0.00	26.10	2	40	4.97%
2019/01/14	1	26.10	35	25.98	26.10	-34	40	-83.47%
2019/01/08	5	25.91	0	0.00	26.15	5	41	12.13%
2018/12/26	1	25.90	0	0.00	25.90	1	46	2.15%
2018/12/21	2	25.90	0	0.00	25.70	2	47	4.23%
2018/12/20	1	26.00	0	0.00	26.00	1	47	2.11%
2018/12/18	3	26.20	9	26.35	26.10	-6	47	-12.66%
2018/12/17	5	26.10	19	26.30	26.05	-14	46	-29.86%
2018/12/10	0	0.00	15	25.95	25.70	-15	44	-34.01%
2018/12/06	35	25.53	0	0.00	25.55	35	43	81.40%
2018/12/05	19	25.58	0	0.00	25.60	19	40	46.68%
2018/12/04	16	25.55	0	0.00	25.45	16	40	39.56%
2018/12/03	1	25.60	0	0.00	25.60	1	40	2.48%
2018/11/30	17	25.35	0	0.00	25.35	17	39	42.71%
2018/11/29	8	25.41	0	0.00	25.35	8	39	20.29%
2018/11/22	15	25.45	0	0.00	25.35	15	44	33.36%
2018/11/19	7	25.70	0	0.00	25.80	7	48	14.35%
2018/11/16	0	0.00	1	25.55	25.95	-1	49	-2.03%
2018/11/14	0	0.00	5	25.44	25.90	-5	50	-9.83%
2018/11/13	7	25.53	0	0.00	25.50	7	51	13.70%
2018/11/09	51	25.98	0	0.00	26.00	51	51	99.92%
2018/11/08	3	25.60	16	25.91	25.60	-13	51	-25.37%
2018/11/07	0	0.00	2	25.23	25.35	-2	51	-3.91%
2018/11/06	36	25.29	0	0.00	25.25	36	51	70.26%
2018/11/05	15	24.66	0	0.00	24.90	15	50	29.84%
2018/11/02	22	24.99	0	0.00	25.40	22	50	43.82%
2018/11/01	13	24.77	0	0.00	24.55	13	49	26.11%
2018/10/31	16	24.78	0	0.00	24.60	16	49	32.11%
2018/10/30	47	24.41	0	0.00	24.50	47	49	94.42%
2018/10/12	8	24.58	0	0.00	25.15	8	44	18.18%
2018/10/11	18	24.95	0	0.00	25.00	18	42	42.16%
2018/08/29	0	0.00	6	26.40	26.70	-6	58	-10.29%
2018/08/28	0	0.00	20	26.33	26.35	-20	57	-34.92%
2018/08/15	0	0.00	15	25.93	25.95	-15	51	-29.27%
2018/07/19	0	0.00	1	26.05	25.80	-1	52	-1.89%
2018/07/05	13	25.50	0	0.00	25.45	13	65	19.70%
2018/07/04	9	25.45	0	0.00	25.50	9	66	13.56%
2018/07/03	10	25.50	0	0.00	25.45	10	67	14.91%
2018/07/02	4	25.68	0	0.00	25.60	4	67	5.93%
2018/06/14	0	0.00	11	26.55	26.10	-11	103	-10.60%
2018/02/23	0	0.00	42	26.16	26.15	-42	96	-43.54%
2018/02/22	0	0.00	10	26.08	26.10	-10	96	-10.41%
2018/02/21	0	0.00	22	26.23	26.25	-22	95	-23.02%
2018/02/06	0	0.00	3	25.95	25.95	-3	100	-2.98%
2018/02/05	0	0.00	20	26.30	26.70	-20	98	-20.40%
2018/01/30	0	0.00	2	26.40	26.40	-2	96	-2.08%
2018/01/23	0	0.00	20	27.20	26.95	-20	101	-19.70%
2018/01/22	0	0.00	10	28.00	27.20	-10	99	-10.03%
2018/01/16	1	27.70	0	0.00	27.80	1	101	0.98%
2018/01/15	4	27.20	0	0.00	27.20	4	99	4.01%
2018/01/12	2	27.50	10	26.55	27.50	-8	97	-8.23%
2018/01/11	3	25.73	0	0.00	25.85	3	84	3.53%
2018/01/05	0	0.00	1	25.60	25.60	-1	83	-1.20%
2018/01/03	0	0.00	38	25.38	25.40	-38	81	-46.57%
2018/01/02	0	0.00	27	25.31	25.30	-27	80	-33.66%