大成 (1210)-宏遠券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/20	18	58.49	0	0.00	58.40	18	2,229	0.81%
2024/04/24	0	0.00	760	57.14	57.00	-760	2,175	-34.94%	大賣/鉅額交易
2024/04/12	0	0.00	50	57.30	57.20	-50	1,881	-2.66%
2024/04/10	6	58.30	0	0.00	58.00	6	1,884	0.32%
2024/04/03	0	0.00	0	57.70	57.60	0	1,944	0.00%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	3	58.10	58.20	-3	1,935	-0.15%
2024/03/28	50	58.00	0	0.00	57.70	50	1,946	2.57%
2024/03/25	0	0.00	260	57.71	57.70	-260	2,116	-12.28%	大賣/鉅額交易
2024/03/21	0	0.00	229	58.22	58.20	-229	2,232	-10.26%	大賣/鉅額交易
2024/03/20	0	0.00	1	58.50	58.20	-1	2,225	-0.04%
2024/03/19	0.1	57.50	0	0.00	57.20	0.1	2,207	0.00%
2024/03/15	84	57.12	0	0.00	56.80	84	2,172	3.87%
2024/03/12	0	0.00	8.1	60.00	60.10	-8.1	1,898	-0.43%
2024/03/07	0	0.00	0.1	59.90	60.30	-0.1	1,920	-0.01%
2024/03/06	69	60.42	0	0.00	60.40	69	1,916	3.60%
2024/03/05	80	60.13	0	0.00	60.30	80	1,911	4.18%
2024/03/04	0	0.00	0.2	59.00	58.70	-0.2	1,853	-0.01%
2024/02/29	0	0.00	1	58.60	58.40	-1	1,858	-0.05%
2024/02/19	0	0.00	10	57.70	58.00	-10	1,861	-0.54%
2024/01/25	0	0.00	77	58.01	58.10	-77	1,832	-4.20%
2024/01/11	20	56.80	0	0.00	56.80	20	1,783	1.12%
2024/01/03	1	58.60	0	0.00	58.80	1	1,751	0.06%
2023/12/26	0	0.00	20	57.62	58.00	-20	1,723	-1.16%
2023/12/20	8	58.35	9	58.61	58.80	-1	1,617	-0.06%
2023/12/15	1	56.80	0	0.00	57.00	1	1,464	0.07%
2023/12/14	0	0.00	3	56.80	56.90	-3	1,468	-0.20%
2023/12/13	100	56.30	0	0.00	56.30	100	1,457	6.86%
2023/12/11	3	57.10	0	0.00	57.00	3	1,455	0.21%
2023/12/07	5	56.60	0	0.00	56.80	5	1,478	0.34%
2023/12/01	0	0.00	1	55.80	55.80	-1	1,431	-0.07%
2023/11/29	0	0.00	3	55.93	55.90	-3	1,487	-0.20%
2023/11/10	20	53.70	0	0.00	53.60	20	1,573	1.27%
2023/10/20	0	0.00	11	51.35	51.20	-11	3,351	-0.33%
2023/10/06	0	0.00	10	52.50	52.80	-10	4,441	-0.23%
2023/10/05	0	0.00	20	52.62	52.60	-20	4,458	-0.45%
2023/10/04	0	0.00	10	52.60	52.10	-10	4,499	-0.22%
2023/10/03	0	0.00	10	53.20	53.10	-10	4,501	-0.22%
2023/09/27	10	54.25	0	0.00	54.10	10	4,499	0.22%
2023/09/19	2	54.30	0	0.00	54.40	2	4,511	0.04%
2023/09/13	1	53.90	0	0.00	54.30	1	4,504	0.02%
2023/09/07	0	0.00	23	54.62	54.60	-23	4,496	-0.51%
2023/09/06	10	54.75	0	0.00	54.80	10	4,493	0.22%
2023/09/04	0	0.00	47	55.97	56.10	-47	4,468	-1.05%
2023/08/30	0.1	54.60	0	0.00	54.30	0.1	4,399	0.00%
2023/08/25	0	0.00	30	54.30	54.30	-30	4,397	-0.68%
2023/08/24	1.1	54.01	0	0.00	53.80	1.1	4,399	0.03%
2023/08/18	30	54.98	260	55.07	54.70	-230	4,388	-5.24%	大賣/鉅額交易
2023/08/14	3	53.07	0	0.00	52.90	3	4,360	0.07%
2023/08/11	50	54.10	0	0.00	54.10	50	4,299	1.16%
2023/08/10	0	0.00	55	54.75	54.30	-55	4,311	-1.28%
2023/08/09	0	0.00	100	54.95	55.40	-100	4,248	-2.35%
2023/08/08	0	0.00	10	59.50	58.90	-10	3,996	-0.25%
2023/08/07	10	57.80	60	58.52	58.80	-50	3,956	-1.26%
2023/08/04	51	56.98	662	56.25	56.70	-611	3,866	-15.80%	大賣/鉅額交易
2023/08/02	346	62.82	16	61.49	61.40	330	3,623	9.11%	大買/鉅額交易
2023/08/01	427	61.86	1	62.00	62.20	426	3,484	12.23%	大買/鉅額交易
2023/07/31	50	61.37	0	0.00	59.80	50	3,311	1.51%
2023/07/27	50	58.70	0	0.00	59.50	50	3,234	1.55%
2023/07/26	0	0.00	122	59.08	59.00	-122	3,191	-3.82%	大賣/鉅額交易
2023/07/24	0	0.00	1	58.50	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	1	59.20	59.00	-1	2,974	-0.03%
2023/07/20	100	58.40	52	57.73	58.60	48	2,857	1.68%
2023/07/19	0	0.00	25	57.50	56.30	-25	2,690	-0.93%
2023/07/18	3	57.30	26	57.21	55.90	-23	2,564	-0.90%
2023/07/17	100	56.12	0	0.00	55.90	100	2,333	4.29%
2023/07/10	0	0.00	30	52.55	52.50	-30	2,058	-1.46%
2023/06/20	52	51.43	250	51.39	51.40	-198	2,044	-9.69%	大賣/鉅額交易
2023/06/13	0	0.00	1	52.90	52.90	-1	2,007	-0.05%
2023/06/12	0	0.00	2	52.90	52.70	-2	2,005	-0.10%
2023/06/09	30	53.40	0	0.00	53.50	30	2,013	1.49%
2023/06/02	100	53.14	0	0.00	53.20	100	2,130	4.69%
2023/05/25	0	0.00	100	53.21	53.30	-100	2,736	-3.65%
2023/05/22	100	53.84	1	53.80	53.70	99	2,722	3.64%
2023/05/17	0	0.00	110	53.25	53.50	-110	2,642	-4.16%	大賣/鉅額交易
2023/05/10	1	53.10	59.1	53.03	53.30	-58.1	2,533	-2.29%
2023/05/08	0	0.00	100	53.44	53.50	-100	2,441	-4.10%
2023/05/05	0	0.00	1	52.70	52.80	-1	2,366	-0.04%
2023/05/04	3	51.97	3	52.60	51.80	0	2,330	0.00%
2023/04/28	0	0.00	50	51.09	51.30	-50	2,254	-2.22%
2023/04/18	500	53.03	300	53.03	52.70	200	2,199	9.09%	大買/大賣/鉅額交易
2023/04/17	0	0.00	1.1	52.99	52.80	-1.1	2,156	-0.05%
2023/04/13	0	0.00	270	51.75	52.00	-270	2,064	-13.08%	大賣/鉅額交易
2023/04/11	0	0.00	14	51.80	51.40	-14	2,025	-0.69%
2023/04/10	210	51.94	0	0.00	52.00	210	2,049	10.25%	大買/鉅額交易
2023/04/07	14	51.30	1	51.70	51.90	13	2,035	0.64%
2023/04/06	0	0.00	88	51.78	51.90	-88	2,013	-4.37%
2023/03/31	100	50.85	180	50.93	51.10	-80	1,972	-4.06%	大賣/
2023/03/30	0	50.20	50	50.22	50.30	-50	1,938	-2.58%
2023/03/24	0	0.00	2	50.00	49.90	-2	1,914	-0.10%
2023/03/22	0	0.00	40	50.11	50.10	-40	1,894	-2.11%
2023/03/09	20	50.95	0	0.00	51.10	20	1,772	1.13%
2023/03/07	10	50.90	55	51.25	51.20	-45	1,730	-2.60%
2023/03/06	1	51.20	1	51.90	51.30	0	1,673	0.00%
2023/03/02	0	0.00	52	50.00	50.00	-52	1,515	-3.43%
2023/03/01	42	53.84	140	52.67	51.10	-98	1,410	-6.95%	大賣/
2023/02/23	1	50.20	0	0.00	49.55	1	1,057	0.09%
2023/02/06	0	0.00	1	46.45	46.65	-1	874	-0.11%
2023/02/01	100	46.02	0	0.00	45.80	100	841	11.88%
2023/01/09	0	0.00	35	45.60	45.80	-35	867	-4.03%
2023/01/06	0	0.00	90	45.26	45.25	-90	857	-10.49%
2023/01/05	0	0.00	10	45.45	45.20	-10	860	-1.16%
2023/01/03	1	45.30	0	0.00	45.45	1	861	0.12%
2022/12/06	0	44.75	0	0.00	44.40	0	804	0.00%
2022/11/14	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/10/21	5	42.00	0	0.00	42.00	5	749	0.67%
2022/10/17	0	43.30	0	0.00	43.20	0	667	0.00%
2022/09/14	1	48.60	0	0.00	48.30	1	669	0.15%
2022/09/01	1	48.85	0	0.00	48.70	1	707	0.14%
2022/08/30	0	49.20	0	0.00	49.15	0	699	0.00%
2022/08/29	1	50.00	0	0.00	50.70	1	686	0.15%
2022/08/12	0	48.50	0	0.00	48.90	0	680	0.00%
2022/08/09	0	0.00	2	48.05	48.10	-2	721	-0.28%
2022/08/02	0	47.95	0	0.00	47.55	0	847	0.00%
2022/06/24	56	47.63	0	0.00	47.70	56	1,650	3.39%
2022/06/22	58	46.91	0	0.00	46.85	58	1,694	3.42%
2022/05/17	1	46.80	0	0.00	46.90	1	2,132	0.05%
2022/05/16	2	47.50	0	0.00	47.25	2	2,132	0.09%
2022/05/12	1	47.60	0	0.00	47.35	1	2,147	0.05%
2022/05/09	1	50.30	0	0.00	50.40	1	2,080	0.05%
2022/05/05	0	0.00	0	52.40	52.10	0	2,085	0.00%
2022/04/27	0	0.00	55	52.60	52.50	-55	2,041	-2.69%
2022/04/26	0	0.00	10	53.85	53.40	-10	2,018	-0.50%
2022/04/25	0	0.00	4	53.90	53.70	-4	2,002	-0.20%
2022/04/21	26	55.82	5	55.90	54.60	21	1,992	1.05%
2022/04/20	38	55.45	3	55.53	55.60	35	1,941	1.80%
2022/04/19	1	54.10	0	0.00	54.30	1	1,880	0.05%
2022/04/18	16	56.01	5	56.30	54.50	11	1,849	0.59%
2022/04/15	2	55.90	0	0.00	55.30	2	1,743	0.11%
2022/04/14	0	0.00	2	54.70	54.90	-2	1,625	-0.12%
2022/04/07	0	55.00	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0	0.00	50	54.69	55.20	-50	1,560	-3.20%
2022/03/29	1	54.50	4.1	54.60	54.70	-3.1	1,528	-0.20%
2022/03/16	0	0.00	1	52.40	52.40	-1	1,426	-0.07%
2022/03/15	1	52.40	0	0.00	52.20	1	1,414	0.07%
2022/03/10	0	0.00	1	54.80	54.60	-1	1,343	-0.07%
2022/03/09	0	0.00	2	53.80	54.00	-2	1,337	-0.15%
2022/03/08	1	53.50	0	0.00	53.20	1	1,335	0.07%
2022/03/07	0	0.00	11	54.50	54.20	-11	1,300	-0.85%
2022/03/03	0	55.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/01	0	0.00	0	54.50	54.50	0	1,290	0.00%
2022/02/25	0	0.00	11	54.96	54.20	-11	1,282	-0.86%
2022/02/24	0	0.00	2	54.30	54.30	-2	1,273	-0.16%
2022/02/21	0	55.00	0	0.00	54.90	0	1,250	0.00%
2022/02/18	0	0.00	1	55.19	55.20	-1	1,239	-0.08%
2022/02/09	4	52.80	0	0.00	52.90	4	1,255	0.32%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2021/12/28	0	0.00	1	53.50	53.60	-1	1,313	-0.08%
2021/11/30	100	52.20	0	0.00	52.00	100	1,570	6.37%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/24	2	52.75	0	0.00	52.70	2	1,611	0.12%
2021/11/09	2	52.45	0	0.00	52.20	2	1,877	0.11%
2021/11/03	0	0.00	1	53.10	53.50	-1	2,249	-0.04%
2021/11/02	2	52.95	0	0.00	53.00	2	2,268	0.09%
2021/10/20	0.7	54.20	0	0.00	54.00	0.7	2,368	0.03%
2021/10/18	1	54.20	0	0.00	54.30	1	2,372	0.04%
2021/10/07	1	53.20	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	1	53.90	0	0.00	53.50	1	2,457	0.04%
2021/09/30	1	54.50	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/27	21	55.00	20	55.08	55.20	1	2,399	0.04%
2021/09/23	0	0.00	1	54.30	54.20	-1	2,425	-0.04%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/16	1	54.50	1	54.40	54.40	0	2,469	0.00%
2021/09/13	3	54.73	0	0.00	54.90	3	2,506	0.12%
2021/09/09	1	55.30	0	0.00	55.60	1	2,485	0.04%
2021/09/02	0	0.00	2	55.50	55.60	-2	2,503	-0.08%
2021/08/31	0	0.00	60	54.21	54.10	-60	2,463	-2.44%
2021/08/30	2	54.05	0	0.00	54.20	2	2,461	0.08%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/24	6	54.27	0	0.00	54.80	6	2,441	0.25%
2021/08/23	6	53.52	0	0.00	53.80	6	2,446	0.25%
2021/08/20	10	55.92	0	0.00	56.10	10	2,392	0.42%
2021/08/18	0	0.00	1	56.90	56.90	-1	2,301	-0.04%
2021/08/17	1	57.30	0	0.00	56.80	1	2,295	0.04%
2021/08/11	2	55.55	0	0.00	55.50	2	2,251	0.09%
2021/08/10	3	56.77	0	0.00	56.50	3	2,183	0.14%
2021/08/09	36	57.85	2	58.35	57.50	34	2,138	1.59%
2021/08/05	0	0.00	0.7	60.90	60.80	-0.7	2,098	-0.03%
2021/07/29	0	0.00	1	59.80	60.00	-1	2,334	-0.04%
2021/07/28	1	59.20	0	0.00	59.30	1	2,358	0.04%
2021/07/27	0	0.00	1	59.90	59.60	-1	2,441	-0.04%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/15	1	59.00	0	0.00	59.70	1	3,080	0.03%
2021/07/14	1	59.40	0	0.00	59.30	1	3,130	0.03%
2021/07/13	31	59.61	0	0.00	59.60	31	3,192	0.97%
2021/06/29	0	0.00	2	60.60	60.60	-2	3,451	-0.06%
2021/06/24	1	60.00	101	59.83	59.90	-100	3,475	-2.88%	大賣/
2021/06/23	2	59.10	0	0.00	59.30	2	3,478	0.06%
2021/06/21	0	0.00	2	58.90	58.60	-2	3,529	-0.06%
2021/06/18	2	58.55	0	0.00	59.10	2	3,536	0.06%
2021/06/17	33	59.00	33	58.94	59.00	0	3,535	0.00%
2021/06/16	0	0.00	2	58.90	59.20	-2	3,566	-0.06%
2021/06/15	0	0.00	2	58.70	59.00	-2	3,558	-0.06%
2021/06/02	0	0.00	0.2	57.90	58.40	-0.2	3,898	-0.01%
2021/05/28	0	0.00	1	56.50	56.60	-1	3,988	-0.03%
2021/05/24	100	56.76	0	0.00	56.50	100	4,012	2.49%
2021/05/21	1	56.80	1	56.70	56.90	0	4,036	0.00%
2021/05/17	1.1	54.71	0	0.00	54.50	1.1	4,039	0.03%
2021/05/14	0	0.00	150	55.23	56.40	-150	3,957	-3.79%	大賣/鉅額交易
2021/05/13	33	54.51	34	55.82	56.40	-1	3,896	-0.03%
2021/05/12	2.1	54.89	1	55.60	55.40	1.1	3,777	0.03%
2021/05/10	0	0.00	150	60.07	60.50	-150	3,576	-4.19%	大賣/鉅額交易
2021/05/05	1	58.70	0	0.00	58.60	1	3,526	0.03%
2021/04/29	1	60.00	2	62.50	59.90	-1	3,364	-0.03%
2021/04/28	2	61.25	0.3	59.20	61.30	1.7	3,249	0.05%
2021/04/26	50	57.60	0	0.00	58.00	50	3,121	1.60%
2021/04/19	0	0.00	20	57.60	58.40	-20	2,966	-0.67%
2021/04/16	2	56.20	0	0.00	57.00	2	2,948	0.07%
2021/04/14	0.3	56.23	0	0.00	56.30	0.3	2,957	0.01%
2021/04/12	0	0.00	6.7	55.01	55.20	-6.7	3,012	-0.22%
2021/04/09	3	54.03	0	0.00	54.20	3	3,138	0.10%
2021/04/08	24	54.17	0	0.00	54.40	24	3,172	0.76%
2021/04/06	8	54.36	5	54.90	54.40	3	3,342	0.09%
2021/04/01	82	54.59	27	55.23	54.50	55	3,503	1.57%
2021/03/31	4	54.70	0	0.00	54.60	4	3,561	0.11%
2021/03/25	0	0.00	45	53.94	53.80	-45	3,464	-1.30%
2021/03/24	0	0.00	100	52.86	52.90	-100	3,422	-2.92%
2021/03/22	2	52.20	0	0.00	52.60	2	3,426	0.06%
2021/03/19	4	51.90	0	0.00	51.90	4	3,430	0.12%
2021/03/17	2	52.20	0	0.00	52.50	2	3,452	0.06%
2021/03/10	0	0.00	1	53.20	53.20	-1	3,487	-0.03%
2021/03/09	0	0.00	150	52.83	53.20	-150	3,445	-4.35%	大賣/鉅額交易
2021/03/08	1	53.00	0	0.00	53.00	1	3,366	0.03%
2021/02/23	0	0.00	20	49.90	50.20	-20	3,082	-0.65%
2021/02/19	0	0.00	2	50.10	50.30	-2	3,001	-0.07%
2021/02/17	0	0.00	1	48.95	48.95	-1	2,983	-0.03%
2021/02/05	1	48.20	1	48.40	48.40	0	2,987	0.00%
2021/02/04	0	0.00	1	48.30	48.30	-1	2,986	-0.03%
2021/02/01	0	0.00	210	47.94	47.90	-210	3,001	-7.00%	大賣/鉅額交易
2021/01/29	10	48.98	0	0.00	48.25	10	2,976	0.34%
2021/01/28	3	48.37	0	0.00	48.70	3	2,964	0.10%
2021/01/26	1	49.40	0	0.00	48.85	1	2,939	0.03%
2021/01/22	41	48.78	0	0.00	49.20	41	2,927	1.40%
2021/01/21	0	0.00	250	47.85	48.00	-250	2,902	-8.61%	大賣/鉅額交易
2021/01/19	70	49.08	0	0.00	48.95	70	2,857	2.45%
2021/01/18	2	48.50	30	48.50	48.50	-28	2,862	-0.98%
2021/01/14	21	50.18	5	49.90	49.85	16	2,829	0.57%
2021/01/11	5	51.20	0	0.00	51.00	5	2,781	0.18%
2021/01/07	32	49.78	0	0.00	50.00	32	2,684	1.19%
2021/01/06	30	50.10	0	0.00	49.65	30	2,649	1.13%
2021/01/05	50	50.50	3	50.50	50.20	47	2,609	1.80%
2021/01/04	302	51.79	0	0.00	51.00	302	2,554	11.82%	大買/鉅額交易
2020/12/31	0	0.00	1	50.70	50.80	-1	2,435	-0.04%
2020/12/30	0	0.00	21	50.00	49.95	-21	2,412	-0.87%
2020/12/29	28	50.59	5	51.70	50.30	23	2,400	0.96%
2020/12/28	2	49.80	303	50.47	51.00	-301	2,253	-13.36%	大賣/鉅額交易
2020/12/25	30	47.63	31	48.16	48.10	-1	2,062	-0.05%
2020/12/23	1	46.60	0	0.00	46.70	1	1,955	0.05%
2020/12/22	5	46.65	5	46.80	46.25	0	1,979	0.00%
2020/12/14	0	0.00	20	46.50	46.30	-20	1,980	-1.01%
2020/12/11	1	47.15	0	0.00	46.90	1	1,961	0.05%
2020/12/09	1	46.15	0	0.00	46.30	1	1,833	0.05%
2020/12/01	1	46.55	0	0.00	46.60	1	1,919	0.05%
2020/11/30	80	46.76	9	47.30	46.35	71	2,025	3.51%
2020/11/24	1	46.50	0	0.00	46.45	1	2,277	0.04%
2020/11/19	150	46.66	0	0.00	46.40	150	2,496	6.01%	大買/鉅額交易
2020/11/18	0	0.00	4	46.85	46.75	-4	2,515	-0.16%
2020/11/17	1	46.65	0	0.00	46.80	1	2,550	0.04%
2020/11/13	0	0.00	21	47.10	46.60	-21	2,640	-0.80%
2020/11/10	5	45.70	0	0.00	45.90	5	2,745	0.18%
2020/11/02	0	0.00	141	44.74	44.85	-141	2,839	-4.97%	大賣/鉅額交易
2020/10/30	0	0.00	1	45.40	44.95	-1	2,832	-0.04%
2020/10/27	0	0.00	1	45.40	45.45	-1	2,816	-0.04%
2020/10/26	0	0.00	20	45.75	45.60	-20	2,816	-0.71%
2020/10/22	0	0.00	1	45.05	45.25	-1	2,835	-0.04%
2020/10/21	60	45.40	3	45.40	45.50	57	2,807	2.03%
2020/10/15	1	44.75	100	44.64	44.75	-99	2,864	-3.46%
2020/10/14	0	0.00	10	45.00	44.90	-10	2,906	-0.34%
2020/10/12	1	45.00	0	0.00	44.90	1	3,011	0.03%
2020/09/24	20	41.55	0	0.00	41.50	20	3,190	0.63%
2020/09/22	10	43.53	0	0.00	43.50	10	3,153	0.32%
2020/09/21	0	0.00	4	44.10	43.90	-4	3,142	-0.13%
2020/09/18	0	0.00	4	44.10	43.80	-4	3,141	-0.13%
2020/09/14	0	0.00	0	43.90	43.80	0	3,143	0.00%
2020/09/11	39	43.04	0	0.00	43.00	39	3,168	1.23%
2020/09/09	2	43.75	0	0.00	43.55	2	3,182	0.06%
2020/09/04	23	42.86	0	0.00	43.60	23	3,183	0.72%
2020/09/03	3	43.50	0	0.00	43.50	3	3,162	0.09%
2020/09/02	104	44.45	0	0.00	44.50	104	3,078	3.38%	大買/鉅額交易
2020/09/01	0	0.00	2	45.15	44.45	-2	3,094	-0.06%
2020/08/31	4	45.19	0	0.00	45.25	4	3,068	0.13%
2020/08/28	0	0.00	350	46.53	46.45	-350	2,979	-11.75%	大賣/鉅額交易
2020/08/21	15	48.47	0	0.00	48.85	15	2,666	0.56%
2020/08/18	84	48.50	20	48.40	48.95	64	2,562	2.50%
2020/08/11	20	46.73	0	0.00	46.25	20	2,673	0.75%
2020/08/10	50	46.62	1	46.60	47.00	49	2,707	1.81%
2020/08/07	50	45.77	0	0.00	45.65	50	2,721	1.84%
2020/08/05	2	45.95	0	0.00	46.00	2	2,781	0.07%
2020/08/04	0	0.00	2	46.55	46.25	-2	2,825	-0.07%
2020/07/31	303	46.17	0	0.00	46.10	303	2,925	10.36%	大買/鉅額交易
2020/07/30	0	0.00	44	46.28	46.25	-44	2,965	-1.48%
2020/07/24	1	46.30	0	0.00	45.90	1	3,119	0.03%
2020/07/23	0	0.00	3	46.40	46.45	-3	3,140	-0.10%
2020/07/21	2	46.90	0	0.00	46.90	2	3,180	0.06%
2020/07/20	1	47.10	2	47.00	47.45	-1	3,156	-0.03%
2020/07/17	0	0.00	3	46.80	46.20	-3	3,124	-0.10%
2020/07/16	0	0.00	100.3	47.67	47.10	-100.3	3,093	-3.24%
2020/07/15	3	46.70	50	46.95	47.00	-47	3,025	-1.55%
2020/07/14	1	45.40	0	0.00	45.15	1	2,974	0.03%
2020/07/08	80	43.99	0	0.00	44.10	80	2,928	2.73%
2020/06/29	1	42.60	0	0.00	42.60	1	3,023	0.03%
2020/06/24	1	43.10	0	0.00	43.05	1	3,061	0.03%
2020/06/16	25	43.10	0	0.00	43.10	25	3,075	0.81%
2020/06/12	0	0.00	1	42.10	42.25	-1	3,153	-0.03%
2020/06/03	1	43.75	0	0.00	44.10	1	3,333	0.03%
2020/06/02	0	0.00	0.2	43.75	43.80	-0.2	3,321	0.00%
2020/05/18	0	0.00	11	43.33	43.90	-11	3,046	-0.36%
2020/05/15	10	42.87	1	42.80	42.80	9	2,985	0.30%
2020/05/12	0	0.00	20	41.90	42.15	-20	2,867	-0.70%
2020/05/11	11	42.84	121	42.94	43.00	-110	2,814	-3.91%	大賣/鉅額交易
2020/05/08	60	43.03	0	0.00	43.35	60	2,793	2.15%
2020/05/07	0	0.00	150	42.20	42.25	-150	2,723	-5.51%	大賣/鉅額交易
2020/05/06	0	0.00	1	41.95	41.50	-1	2,732	-0.04%
2020/05/05	15	41.67	0	0.00	41.95	15	2,696	0.56%
2020/05/04	7	40.90	33	40.86	40.85	-26	2,635	-0.99%
2020/04/30	0	0.00	15	41.45	41.45	-15	2,619	-0.57%
2020/04/29	35	41.86	0	0.00	41.45	35	2,599	1.35%
2020/04/28	12	40.58	0	0.00	40.70	12	2,530	0.47%
2020/04/27	15	39.90	20	39.90	39.90	-5	2,546	-0.20%
2020/04/24	25	39.86	11	39.80	39.80	14	2,535	0.55%
2020/04/23	40	39.27	0	0.00	39.30	40	2,481	1.61%
2020/04/21	1	38.80	1	39.10	38.65	0	2,460	0.00%
2020/04/15	0	0.00	1	39.30	39.70	-1	2,387	-0.04%
2020/04/14	1	38.40	0	0.00	38.45	1	2,340	0.04%
2020/04/07	4	37.05	4	37.24	37.05	0	2,420	0.00%
2020/03/31	1	37.75	0	0.00	36.95	1	2,330	0.04%
2020/03/27	0	0.00	25	35.22	35.10	-25	2,246	-1.11%
2020/03/26	0	0.00	4	34.70	34.90	-4	2,248	-0.18%
2020/03/25	0	0.00	3	35.03	34.90	-3	2,283	-0.13%
2020/03/24	1	34.00	1	34.05	33.85	0	2,419	0.00%
2020/03/23	1	33.70	0	0.00	33.30	1	2,595	0.04%
2020/03/17	0	0.00	40	35.03	35.25	-40	2,605	-1.53%
2020/03/13	4	36.34	2	34.90	36.00	2	2,543	0.08%
2020/03/12	1	37.30	24	37.50	37.40	-23	2,469	-0.93%
2020/03/11	1	39.10	0	0.00	38.70	1	2,426	0.04%
2020/03/10	150	38.13	0	0.00	38.40	150	2,442	6.14%	大買/鉅額交易
2020/03/09	102	39.34	1	39.20	38.65	101	2,495	4.05%	大買/鉅額交易
2020/03/02	50	39.80	0	0.00	40.00	50	2,509	1.99%
2020/02/26	20	40.20	0	0.00	40.15	20	2,502	0.80%
2020/02/25	22	40.36	0	0.00	40.45	22	2,544	0.86%
2020/02/18	5	41.40	7	41.64	41.45	-2	2,571	-0.08%
2020/02/12	67	40.50	0	0.00	40.65	67	2,743	2.44%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/07	0	0.00	2	40.50	40.50	-2	2,744	-0.07%
2020/02/06	68	41.29	0	0.00	41.30	68	2,719	2.50%
2020/02/05	0	0.00	3	41.00	41.05	-3	2,718	-0.11%
2020/01/31	4	41.30	0	0.00	41.30	4	2,692	0.15%
2020/01/30	1	40.60	3	40.70	40.40	-2	2,679	-0.07%
2020/01/20	2	42.70	0	0.00	42.60	2	2,620	0.08%
2020/01/15	4	42.98	0	0.00	42.85	4	2,675	0.15%
2020/01/13	1	43.25	2	43.50	43.25	-1	2,706	-0.04%
2020/01/10	0	0.00	2	43.00	43.00	-2	2,740	-0.07%
2020/01/07	0	0.00	103	42.85	43.00	-103	2,744	-3.75%	大賣/鉅額交易
2020/01/06	3	42.05	0	0.00	42.00	3	2,715	0.11%
2020/01/03	2	42.30	0	0.00	42.45	2	2,692	0.07%
2020/01/02	3	43.12	2	43.30	43.20	1	2,630	0.04%
2019/12/31	1	43.70	0	0.00	43.65	1	2,596	0.04%
2019/12/19	0	0.00	74	44.36	44.80	-74	2,487	-2.97%
2019/12/18	0	0.00	150	43.45	43.70	-150	2,326	-6.45%	大賣/鉅額交易
2019/12/13	100	41.89	0	0.00	41.30	100	2,090	4.78%
2019/12/11	45	41.20	0	0.00	41.40	45	2,037	2.21%
2019/12/04	1	42.00	1	41.30	41.45	0	1,983	0.00%
2019/12/03	8	40.65	8	40.63	40.65	0	1,891	0.00%
2019/12/02	2	40.05	0	0.00	40.10	2	1,845	0.11%
2019/11/22	10	39.45	10	39.57	39.45	0	1,842	0.00%
2019/11/21	50	40.05	0	0.00	40.00	50	1,832	2.73%
2019/11/19	1	40.50	1	40.35	40.35	0	1,851	0.00%
2019/11/18	0	0.00	0	39.90	40.00	0	1,839	0.00%
2019/11/13	10	39.15	10	39.39	39.75	0	1,837	0.00%
2019/11/12	11	38.75	41	38.75	38.80	-30	1,731	-1.73%
2019/11/11	0	0.00	0	38.35	38.35	0	1,738	0.00%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,731	-0.06%
2019/11/07	27	38.48	27	38.30	38.20	0	1,733	0.00%
2019/10/24	46	37.35	0	0.00	37.50	46	1,849	2.49%
2019/10/23	20	37.40	0	0.00	37.35	20	1,850	1.08%
2019/10/22	20	37.70	0	0.00	37.75	20	1,842	1.09%
2019/10/16	2	37.55	0	0.00	37.60	2	1,739	0.11%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/09/04	1	38.20	0	0.00	38.25	1	2,077	0.05%
2019/08/19	1	38.75	0	0.00	38.80	1	2,281	0.04%
2019/07/16	100	39.30	0	0.00	39.30	100	2,459	4.07%
2019/07/09	0	0.00	3	39.70	39.65	-3	2,444	-0.12%
2019/07/03	0	0.00	15	39.40	39.40	-15	2,439	-0.61%
2019/07/02	3	39.38	0	0.00	39.35	3	2,436	0.12%
2019/07/01	15	39.15	1	39.00	39.15	14	2,421	0.58%
2019/06/26	6	40.90	6	41.33	40.45	0	2,315	0.00%
2019/06/25	12	40.64	44	40.12	40.80	-32	2,236	-1.43%
2019/06/24	2	39.35	0	0.00	39.35	2	2,014	0.10%
2019/06/21	13	39.10	13	39.07	38.65	0	1,991	0.00%
2019/06/04	8	39.05	25.1	38.89	39.05	-17.1	1,879	-0.91%
2019/05/31	1	38.70	0	0.00	38.55	1	1,814	0.06%
2019/05/29	1	38.20	5	38.90	39.20	-4	1,754	-0.23%
2019/05/28	0	0.00	2	39.60	38.80	-2	1,713	-0.12%
2019/05/27	2	39.05	1	38.90	39.00	1	1,660	0.06%
2019/05/24	10	38.40	10	38.67	38.05	0	1,579	0.00%
2019/05/22	0	0.00	1	37.90	38.00	-1	1,540	-0.06%
2019/05/21	13	38.12	14	38.41	38.30	-1	1,506	-0.07%
2019/05/20	21	38.27	16	38.58	38.15	5	1,428	0.35%
2019/05/17	0	0.00	66	37.24	37.50	-66	1,319	-5.00%
2019/05/15	0	0.00	2.1	36.59	36.50	-2.1	1,203	-0.18%
2019/05/13	12	36.24	10	36.15	36.45	2	1,166	0.17%
2019/05/02	0	0.00	0.1	35.25	35.25	-0.1	1,060	-0.01%
2019/04/26	0	0.00	10	35.20	35.10	-10	1,060	-0.94%
2019/04/25	30	35.60	0	0.00	35.60	30	1,052	2.85%
2019/04/22	10	35.55	0	0.00	35.90	10	1,047	0.95%
2019/03/25	0	0.00	16	35.00	35.05	-16	1,552	-1.03%
2019/03/19	0	0.00	4	35.10	35.05	-4	1,687	-0.24%
2019/03/08	1	34.70	0	0.00	34.70	1	1,593	0.06%
2019/02/20	0	0.00	6	34.82	35.05	-6	1,580	-0.38%
2019/02/18	1	34.55	0	0.00	35.20	1	1,568	0.06%
2019/01/25	0	0.00	2	34.35	34.35	-2	1,523	-0.13%
2019/01/21	2	34.65	0	0.00	34.80	2	1,548	0.13%
2019/01/15	2	35.00	0	0.00	35.10	2	1,609	0.12%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	0	0.00	3	35.70	35.25	-3	1,628	-0.18%
2019/01/09	10	35.10	0	0.00	35.20	10	1,576	0.63%
2019/01/08	1	34.85	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	5	35.10	35.20	-5	1,527	-0.33%
2019/01/04	7	34.99	7	35.04	34.80	0	1,486	0.00%
2019/01/03	16	34.58	6	34.57	34.10	10	1,429	0.70%
2019/01/02	0	0.00	2	34.28	33.80	-2	1,402	-0.14%
2018/12/27	7	33.68	0	0.00	33.45	7	1,370	0.51%
2018/12/26	15	34.00	16	33.87	33.40	-1	1,365	-0.07%
2018/12/25	3	34.10	6	34.21	33.90	-3	1,349	-0.22%
2018/12/24	0	0.00	3	34.65	34.40	-3	1,326	-0.23%
2018/12/22	4	33.96	3	34.13	34.30	1	1,280	0.08%
2018/12/21	4	33.01	0	0.00	33.00	4	1,231	0.32%
2018/12/20	4	32.74	4	33.01	33.00	0	1,223	0.00%
2018/12/19	2	32.85	5	33.40	32.75	-3	1,215	-0.25%
2018/12/18	5	33.10	0	0.00	32.80	5	1,208	0.41%
2018/12/14	0	0.00	3	34.30	33.95	-3	1,123	-0.27%
2018/12/10	1	31.80	0	0.00	31.75	1	1,100	0.09%
2018/12/05	0	0.00	8	32.35	32.50	-8	1,139	-0.70%
2018/12/03	10	32.93	0	0.00	32.90	10	1,170	0.85%
2018/10/24	50	31.10	0	0.00	31.20	50	1,822	2.74%
2018/10/19	1	31.40	0	0.00	31.40	1	1,810	0.06%
2018/10/18	0	0.00	3	32.90	33.00	-3	1,764	-0.17%
2018/10/17	2	33.70	2	33.30	33.15	0	1,761	0.00%
2018/10/08	2	36.00	0	0.00	36.15	2	1,734	0.12%
2018/10/05	28	36.20	0	0.00	36.30	28	1,738	1.61%
2018/09/25	5	37.50	0	0.00	37.15	5	1,786	0.28%
2018/09/20	0	0.00	1	37.40	37.40	-1	1,786	-0.06%
2018/09/12	1	35.80	0	0.00	35.95	1	1,940	0.05%
2018/09/06	2	36.70	0	0.00	36.70	2	1,927	0.10%
2018/08/30	0	0.00	70	41.58	41.60	-70	1,672	-4.19%
2018/08/24	0	0.00	32	39.56	39.60	-32	1,571	-2.04%
2018/08/22	1	39.40	8	39.44	39.35	-7	1,614	-0.43%
2018/08/21	2	38.95	2	38.85	38.85	0	1,611	0.00%
2018/08/20	0	0.00	50	39.37	39.10	-50	1,602	-3.12%
2018/08/15	0	0.00	3	39.55	39.25	-3	1,645	-0.18%
2018/08/14	5	39.48	0	0.00	39.70	5	1,651	0.30%
2018/08/10	0	0.00	1	41.00	41.00	-1	1,654	-0.06%
2018/08/07	0	0.00	6	41.12	41.20	-6	1,902	-0.32%
2018/08/06	5	40.90	0	0.00	41.00	5	1,890	0.26%
2018/07/31	5	39.50	0	0.00	39.75	5	1,838	0.27%
2018/07/25	1	40.20	1	39.95	39.95	0	1,919	0.00%
2018/07/23	0	0.00	0.1	39.55	39.55	-0.1	2,060	0.00%
2018/07/09	2	39.70	0	0.00	39.75	2	2,322	0.09%
2018/07/06	50	39.00	0	0.00	39.05	50	2,322	2.15%
2018/07/05	2	39.50	0	0.00	39.55	2	2,314	0.09%
2018/07/04	48	39.50	0	0.00	39.95	48	2,333	2.06%
2018/07/03	100	40.10	0	0.00	39.85	100	2,319	4.31%
2018/07/02	0	0.00	20	40.60	40.45	-20	2,306	-0.87%
2018/06/27	0	0.00	400	40.37	40.20	-400	2,286	-17.50%	大賣/鉅額交易
2018/06/20	0	0.00	5	39.35	39.60	-5	2,110	-0.24%
2018/06/15	0	0.00	70	39.15	39.10	-70	2,110	-3.32%
2018/06/11	0	0.00	2	39.95	39.80	-2	2,151	-0.09%
2018/06/05	2	39.63	0	0.00	39.45	2	2,245	0.09%
2018/06/04	3	39.77	0	0.00	39.75	3	2,299	0.13%
2018/05/22	10	39.45	0	0.00	39.35	10	2,679	0.37%
2018/05/21	1	39.70	0	0.00	39.80	1	2,652	0.04%
2018/05/18	1	40.35	1	40.70	40.35	0	2,614	0.00%
2018/05/17	2	41.65	0	0.00	41.20	2	2,559	0.08%
2018/05/16	3	41.17	10	40.80	41.50	-7	2,514	-0.28%
2018/05/15	3	39.33	113	39.02	39.95	-110	2,406	-4.57%	大賣/鉅額交易
2018/05/11	1	37.45	0	0.00	37.35	1	2,317	0.04%
2018/05/10	1	37.65	0	0.00	37.65	1	2,302	0.04%
2018/05/09	1	37.65	0	0.00	37.55	1	2,289	0.04%
2018/05/07	68	37.84	0	0.00	37.80	68	2,275	2.99%
2018/05/04	42	37.68	0	0.00	37.65	42	2,252	1.86%
2018/05/03	0	0.00	60	37.28	37.10	-60	2,224	-2.70%
2018/04/30	60	38.30	0	0.00	38.35	60	2,161	2.78%
2018/04/27	0	0.00	41	36.96	37.25	-41	2,072	-1.98%
2018/04/26	0	0.00	1	37.20	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	8	35.99	36.30	-8	1,975	-0.40%
2018/04/24	20	35.51	11	35.64	35.75	9	1,931	0.47%
2018/04/23	6	35.63	0	0.00	35.75	6	1,954	0.31%
2018/04/19	1	34.15	7	34.10	34.20	-6	1,877	-0.32%
2018/04/10	1	35.70	10	35.45	35.25	-9	1,878	-0.48%
2018/04/03	40	34.56	0	0.00	34.70	40	1,872	2.14%
2018/03/26	1	34.55	0	0.00	34.40	1	1,934	0.05%
2018/03/22	0	0.00	1	35.10	35.00	-1	1,915	-0.05%
2018/03/19	400	35.76	0	0.00	35.60	400	1,906	20.98%	大買/鉅額交易
2018/03/13	1	35.25	0	0.00	35.40	1	1,873	0.05%
2018/03/08	25	36.30	25	36.56	36.15	0	1,779	0.00%
2018/03/07	6	35.88	0	0.00	35.65	6	1,714	0.35%
2018/03/02	1	36.50	31	35.53	35.90	-30	1,565	-1.92%
2018/03/01	20	35.00	5	34.10	34.95	15	1,357	1.10%
2018/02/08	2	32.55	0	0.00	32.30	2	1,251	0.16%
2018/02/06	20	32.15	0	0.00	31.85	20	1,254	1.59%
2018/02/05	2	33.30	0	0.00	33.40	2	1,218	0.16%
2018/01/24	0	0.00	10	34.25	34.35	-10	1,415	-0.71%
2018/01/17	10	34.55	3	34.60	34.65	7	1,570	0.45%