中化 (1701)-宏遠券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	22.10	22.10	-5	655	-0.76%
2024/04/30	0	0.00	6	22.00	21.95	-6	639	-0.94%
2024/04/23	3	21.75	0	0.00	21.80	3	633	0.47%
2024/03/28	0	0.00	0	22.80	22.80	0	583	0.00%
2024/03/27	0	0.00	0	22.70	22.75	0	584	0.00%
2024/03/25	0	22.80	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2023/12/19	0	0.00	3	24.95	24.90	-3	1,504	-0.20%
2023/12/13	2	24.60	0	0.00	24.55	2	1,450	0.14%
2023/12/08	3	25.05	0	0.00	24.95	3	1,406	0.21%
2023/11/29	2	24.95	0	0.00	24.90	2	968	0.21%
2023/08/17	0	0.00	1	23.40	23.30	-1	1,147	-0.09%
2023/07/31	0	0.00	4	24.25	24.20	-4	1,443	-0.28%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/04	2	26.25	0	0.00	26.25	2	2,090	0.10%
2023/05/12	1	25.75	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.75	0	0.00	25.75	1	4,557	0.02%
2023/05/10	1	27.00	0	27.10	27.10	1	4,580	0.02%
2023/05/09	2	26.85	4	26.85	26.85	-2	4,790	-0.04%
2023/05/04	0	0.00	14	27.70	27.70	-14	5,079	-0.28%
2023/05/03	0	0.00	1	27.05	27.10	-1	5,214	-0.02%
2023/04/28	8	27.13	2	27.35	27.35	6	5,313	0.11%
2023/04/18	0	0.00	10	27.00	26.85	-10	6,417	-0.16%
2023/04/17	31	26.90	20	27.00	26.85	11	6,585	0.17%
2023/04/14	1	26.55	0	0.00	26.55	1	6,896	0.01%
2023/03/30	0	0.00	0	26.15	26.05	0	8,360	0.00%
2023/03/29	1	26.30	0	0.00	26.15	1	8,481	0.01%
2023/03/27	1	26.30	0	0.00	26.30	1	8,875	0.01%
2023/03/23	0	0.00	0	26.10	26.00	0	10,950	0.00%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/17	0	25.70	0	0.00	25.65	0	13,193	0.00%
2023/03/15	0	0.00	100	25.80	26.00	-100	13,151	-0.76%
2023/03/13	2	25.55	0	0.00	25.70	2	13,082	0.02%
2023/03/10	1	25.80	4	25.60	25.55	-3	13,041	-0.02%
2023/03/09	1	26.10	0	0.00	26.20	1	12,964	0.01%
2023/03/08	4	26.74	10	26.30	26.25	-6	12,893	-0.05%
2023/03/07	2	27.73	8	27.75	27.80	-6	12,635	-0.05%
2023/03/06	9	28.03	5	28.35	28.10	4	12,557	0.03%
2023/03/03	54	28.28	50	28.27	28.20	4	12,465	0.03%
2023/03/02	80	27.88	60	27.88	27.90	20	12,336	0.16%
2023/03/01	0	0.00	12	28.00	27.60	-12	12,264	-0.10%
2023/02/23	12	28.00	0	0.00	28.25	12	12,043	0.10%
2023/02/16	0	0.00	6	27.50	27.40	-6	11,648	-0.05%
2023/02/15	0	27.73	1	27.35	27.40	-1	11,590	-0.01%
2023/02/14	23	28.02	10	28.72	28.00	13	11,467	0.11%
2023/02/13	32	28.63	30	27.97	28.15	2	11,261	0.02%
2023/02/09	50	27.69	65	27.44	27.25	-15	10,644	-0.14%
2023/02/08	40	27.24	20	27.20	27.05	20	10,461	0.19%
2023/02/07	20	27.46	30	27.53	26.90	-10	10,346	-0.10%
2023/02/06	86	27.51	66	27.52	27.35	20	10,108	0.20%
2023/02/03	30	27.53	30	27.28	27.05	0	9,956	0.00%
2023/02/01	10	27.15	10	27.15	26.70	0	9,663	0.00%
2023/01/31	20	26.50	20	26.50	26.80	0	9,423	0.00%
2023/01/30	0	0.00	5	27.00	26.60	-5	9,258	-0.05%
2023/01/16	0.5	26.90	20	26.98	27.55	-19.5	9,067	-0.21%
2023/01/13	42	27.40	18	27.14	27.10	24	8,949	0.27%
2023/01/10	0	0.00	13	29.47	27.75	-13	8,538	-0.15%
2023/01/09	29	29.46	19	29.56	29.30	10	8,236	0.12%
2023/01/06	89	30.96	91	30.68	29.70	-2	8,048	-0.02%
2023/01/05	31	31.67	21	31.52	30.55	10	7,710	0.13%
2023/01/04	55	31.91	33	31.57	31.60	22	7,501	0.29%
2023/01/03	50	31.36	30	31.45	31.45	20	7,126	0.28%
2022/12/29	14	32.81	49	31.91	33.80	-35	6,610	-0.53%
2022/12/28	13	33.98	13	33.88	32.10	0	6,457	0.00%
2022/12/27	14	34.03	29	33.87	34.15	-15	6,327	-0.24%
2022/12/26	16	35.23	38	35.53	36.85	-22	6,088	-0.36%
2022/12/23	70	32.34	24	32.60	33.50	46	5,818	0.79%
2022/12/22	40	30.84	11	30.42	30.90	29	5,579	0.52%
2022/12/21	10	30.70	2	30.03	30.70	8	5,465	0.15%
2022/12/20	17	28.14	23	28.09	28.55	-6	5,331	-0.11%
2022/12/19	41	31.29	89	31.30	30.85	-48	5,126	-0.94%
2022/12/16	386	29.70	352	29.94	31.10	34	4,881	0.70%	大買/大賣/
2022/12/15	77	28.93	55	28.88	29.05	22	3,306	0.67%
2022/12/14	143	28.70	135	28.92	29.15	8	2,759	0.29%	大買/大賣/
2022/12/13	11	26.65	1	26.90	27.80	10	1,112	0.90%
2022/10/03	0	0.00	3	21.25	21.20	-3	676	-0.44%
2022/09/12	0	0.00	1	23.25	23.15	-1	750	-0.13%
2022/08/31	20	22.85	20	23.01	22.90	0	730	0.00%
2022/07/13	0	0.00	93	21.55	21.45	-93	4,166	-2.23%
2022/07/12	0	0.00	7	21.55	21.35	-7	4,492	-0.16%
2022/05/26	0	22.90	0	0.00	22.60	0	4,253	0.00%
2022/05/18	0	0.00	6	23.07	23.10	-6	4,172	-0.14%
2022/05/16	1	22.65	0	0.00	22.70	1	4,142	0.02%
2022/05/11	6	23.25	2	23.48	23.05	4	4,060	0.10%
2022/05/06	0	0.00	0	23.35	23.40	0	3,917	0.00%
2022/04/27	2	24.90	2	25.10	25.10	0	3,555	0.00%
2022/04/25	2	28.30	4	26.85	26.40	-2	3,099	-0.06%
2022/04/22	141	28.27	39	28.55	28.15	102	2,657	3.84%	大買/鉅額交易
2022/04/20	2	25.55	0	0.00	25.25	2	1,012	0.20%
2022/04/19	1	24.10	1	24.25	24.45	0	800	0.00%
2022/04/18	0	0.00	6	23.38	25.00	-6	598	-1.00%
2022/04/15	0	0.00	0.5	22.75	22.75	-0.5	272	-0.18%
2022/02/23	5	22.35	0	0.00	22.40	5	273	1.83%
2021/09/09	0	0.00	1	23.25	23.30	-1	1,244	-0.08%
2021/09/03	1	23.20	0	0.00	23.20	1	1,300	0.08%
2021/08/31	30	23.70	30	23.83	23.25	0	1,378	0.00%
2021/08/17	1	22.55	0	0.00	22.45	1	1,425	0.07%
2021/07/22	0	0.00	5	25.15	25.15	-5	2,320	-0.22%
2021/07/21	0	0.00	5	25.10	25.15	-5	2,536	-0.20%
2021/07/02	5	24.75	5	25.00	24.80	0	2,607	0.00%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/09	6	23.70	0	0.00	23.55	6	2,404	0.25%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/05/25	0	0.00	2	23.00	22.95	-2	2,290	-0.09%
2021/05/17	0	0.00	1	23.15	23.10	-1	2,150	-0.05%
2021/05/14	1	22.95	0	0.00	22.95	1	2,024	0.05%
2021/05/13	5	24.37	3	23.93	23.20	2	1,973	0.10%
2021/05/12	0	0.00	5	24.88	23.80	-5	1,810	-0.28%
2021/04/29	4	24.45	0	0.00	24.30	4	1,394	0.29%
2021/04/27	23	24.99	23	25.02	24.95	0	1,319	0.00%
2021/04/22	0	0.00	3	24.42	24.05	-3	1,047	-0.29%
2021/04/19	1	23.85	3	24.03	24.15	-2	960	-0.21%
2021/02/23	1	22.65	0	0.00	22.70	1	1,307	0.08%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/22	1	21.95	0	0.00	21.90	1	1,542	0.06%
2020/12/30	5	23.56	5	23.60	23.55	0	1,475	0.00%
2020/12/28	1	23.40	0	0.00	23.40	1	1,514	0.07%
2020/12/25	1	23.35	0	0.00	23.35	1	1,515	0.07%
2020/12/24	2	23.48	0	0.00	23.60	2	1,500	0.13%
2020/12/23	31	23.65	30	23.96	23.80	1	1,484	0.07%
2020/12/22	0	0.00	10	23.26	23.25	-10	1,336	-0.75%
2020/12/16	5	22.92	4	23.04	22.90	1	1,360	0.07%
2020/12/15	7	22.89	0	0.00	22.80	7	1,391	0.50%
2020/12/14	2	23.00	8	23.05	23.05	-6	1,399	-0.43%
2020/12/10	2	22.78	0	0.00	22.85	2	1,389	0.14%
2020/12/07	2	22.88	0	0.00	22.80	2	1,437	0.14%
2020/12/04	3	23.02	0	0.00	23.05	3	1,537	0.20%
2020/12/02	0	0.00	1	23.30	23.30	-1	1,686	-0.06%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	2	23.60	23.60	-2	1,726	-0.12%
2020/11/27	4	23.33	0	0.00	23.40	4	1,717	0.23%
2020/11/10	1	23.45	0	0.00	23.35	1	2,490	0.04%
2020/11/09	40	23.65	33	23.65	23.70	7	2,477	0.28%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/05	30	23.55	33	23.50	23.40	-3	2,467	-0.12%
2020/11/04	1	23.15	7	23.15	23.15	-6	2,443	-0.25%
2020/11/03	0	0.00	2	23.35	23.35	-2	2,447	-0.08%
2020/11/02	0	0.00	20	23.19	23.30	-20	2,403	-0.83%
2020/10/30	1	22.75	0	0.00	22.75	1	2,385	0.04%
2020/10/29	2	22.85	1	22.85	22.85	1	2,444	0.04%
2020/10/28	3	22.83	0	0.00	22.80	3	2,476	0.12%
2020/10/27	1	22.90	1	22.85	22.85	0	2,481	0.00%
2020/10/26	1	23.00	0	0.00	22.95	1	2,496	0.04%
2020/10/22	0	0.00	4	23.65	23.65	-4	2,554	-0.16%
2020/10/21	0	0.00	10	22.75	22.75	-10	2,567	-0.39%
2020/10/16	0	0.00	4	22.65	22.65	-4	2,677	-0.15%
2020/10/15	0	0.00	8	22.85	22.90	-8	2,690	-0.30%
2020/10/13	1	23.05	8	23.05	23.05	-7	2,802	-0.25%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	7	23.58	2	23.85	23.35	5	3,121	0.16%
2020/09/30	0	0.00	5	22.95	22.95	-5	3,352	-0.15%
2020/09/22	13	23.95	4	23.90	23.95	9	3,609	0.25%
2020/09/21	15	24.55	0	0.00	24.55	15	3,649	0.41%
2020/09/18	4	24.78	0	0.00	24.55	4	3,820	0.10%
2020/09/15	0	0.00	3	24.22	24.25	-3	4,334	-0.07%
2020/09/14	0	0.00	1	24.15	24.10	-1	5,018	-0.02%
2020/09/11	4	24.01	0	0.00	23.90	4	5,316	0.08%
2020/09/09	9	25.08	109	25.15	24.80	-100	5,799	-1.72%	大賣/
2020/09/08	100	24.65	6	24.63	24.80	94	5,736	1.64%
2020/09/07	39	24.48	48	24.69	24.10	-9	5,648	-0.16%
2020/09/04	7	23.90	1	24.10	23.90	6	5,608	0.11%
2020/09/03	9	23.89	0	0.00	23.80	9	5,589	0.16%
2020/08/28	20	25.21	33	25.48	24.85	-13	5,539	-0.23%
2020/08/27	10	24.20	10	24.25	24.25	0	5,271	0.00%
2020/08/26	5	23.50	10	23.68	23.50	-5	5,228	-0.10%
2020/08/25	15	23.30	10	23.35	23.40	5	5,192	0.10%
2020/08/24	0	0.00	3	23.25	23.15	-3	5,203	-0.06%
2020/08/21	2	22.65	1	22.80	22.80	1	5,218	0.02%
2020/08/20	11	22.30	10	22.30	22.25	1	5,263	0.02%
2020/08/19	0	0.00	5	23.50	23.25	-5	5,390	-0.09%
2020/08/18	0	0.00	7	23.25	23.35	-7	5,562	-0.13%
2020/08/14	38	23.11	36	23.33	23.50	2	5,606	0.04%
2020/08/13	10	22.00	3	21.98	22.00	7	5,386	0.13%
2020/08/11	0	0.00	14	22.33	22.20	-14	5,486	-0.26%
2020/08/07	0	0.00	1	22.85	22.85	-1	5,590	-0.02%
2020/08/06	2	22.88	0	0.00	22.75	2	5,665	0.04%
2020/08/05	2	23.03	0	0.00	23.00	2	5,713	0.04%
2020/08/04	14	22.60	14	23.15	23.20	0	5,750	0.00%
2020/08/03	0	0.00	3	22.80	22.80	-3	5,810	-0.05%
2020/07/30	0	0.00	7	22.40	22.45	-7	6,350	-0.11%
2020/07/28	0	0.00	1	21.15	21.40	-1	6,783	-0.01%
2020/07/27	17	21.89	14	21.95	21.80	3	6,878	0.04%
2020/07/24	2	22.95	1	23.15	22.50	1	6,866	0.01%
2020/07/23	9	23.30	0	0.00	23.35	9	6,849	0.13%
2020/07/20	0	0.00	3	24.30	24.10	-3	6,867	-0.04%
2020/07/16	14	24.78	0	0.00	24.75	14	6,840	0.20%
2020/07/15	13	25.00	0	0.00	24.80	13	6,881	0.19%
2020/07/13	28	25.34	0	0.00	25.20	28	7,328	0.38%
2020/07/09	11	26.83	44	26.43	26.75	-33	7,300	-0.45%
2020/07/08	0	0.00	8	25.35	25.25	-8	7,029	-0.11%
2020/07/07	16	24.64	14	24.65	24.75	2	6,964	0.03%
2020/07/06	12	24.93	0	0.00	25.10	12	6,971	0.17%
2020/07/03	9	24.90	0	0.00	24.95	9	6,902	0.13%
2020/07/02	40	25.70	40	25.71	25.30	0	6,877	0.00%
2020/07/01	14	25.08	0	0.00	25.05	14	6,932	0.20%
2020/06/30	7	25.15	0	0.00	25.35	7	6,891	0.10%
2020/06/29	3	26.00	9	25.83	26.00	-6	6,848	-0.09%
2020/06/24	6	24.70	3	25.40	24.70	3	6,711	0.04%
2020/06/23	3	26.80	14	26.08	25.95	-11	6,668	-0.16%
2020/06/22	77	27.12	70	27.35	26.80	7	6,567	0.11%
2020/06/19	63	26.72	56	26.92	26.55	7	6,290	0.11%
2020/06/18	0	0.00	10	26.60	26.60	-10	5,675	-0.18%
2020/06/17	14	23.40	33	23.44	24.20	-19	5,416	-0.35%
2020/06/16	4	22.09	3	22.22	22.00	1	4,970	0.02%
2020/06/15	45	21.68	50	21.71	21.60	-5	4,929	-0.10%
2020/06/12	1	20.60	9	20.75	20.80	-8	4,893	-0.16%
2020/06/11	9	21.06	0	0.00	20.95	9	4,906	0.18%
2020/06/10	2	21.75	1	21.80	21.80	1	4,910	0.02%
2020/06/09	0	0.00	9	21.76	21.80	-9	4,975	-0.18%
2020/06/08	1	21.60	0	0.00	21.55	1	5,018	0.02%
2020/06/05	1	21.55	38	21.55	21.65	-37	5,052	-0.73%
2020/06/04	0	0.00	1	21.45	21.60	-1	5,114	-0.02%
2020/06/03	2	21.55	0	0.00	21.55	2	5,335	0.04%
2020/05/29	10	21.20	10	21.45	21.40	0	5,549	0.00%
2020/05/28	32	21.69	9	21.80	21.35	23	5,534	0.42%
2020/05/27	15	22.04	2	21.95	22.00	13	5,486	0.24%
2020/05/25	39	22.85	46	22.60	23.05	-7	5,263	-0.13%
2020/05/22	103	22.39	100	22.50	21.85	3	5,082	0.06%	大買/
2020/05/21	1	21.80	0	0.00	21.90	1	5,019	0.02%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/19	11	21.75	0	0.00	21.80	11	5,015	0.22%
2020/05/14	1	22.35	1	22.45	21.45	0	4,885	0.00%
2020/05/13	30	21.85	46	21.84	22.15	-16	4,789	-0.33%
2020/05/12	16	21.42	13	21.75	21.65	3	4,727	0.06%
2020/05/11	43	21.27	30	21.35	21.35	13	4,680	0.28%
2020/05/08	14	21.60	0	0.00	21.35	14	4,637	0.30%
2020/05/07	103	22.72	75	22.95	22.60	28	4,543	0.62%	大買/
2020/05/06	26	22.50	26	22.68	22.50	0	4,457	0.00%
2020/05/05	46	22.51	59	22.43	22.30	-13	4,014	-0.32%
2020/05/04	65	21.71	57	22.09	22.15	8	3,752	0.21%
2020/04/30	4	21.28	6	21.61	21.20	-2	3,591	-0.06%
2020/04/28	1	20.20	1	20.45	20.25	0	3,622	0.00%
2020/04/27	0	0.00	2	20.35	20.30	-2	3,687	-0.05%
2020/04/24	3	19.82	1	19.90	19.90	2	3,685	0.05%
2020/04/23	3	20.30	1	20.50	20.30	2	3,621	0.06%
2020/04/22	2	20.00	10	19.85	20.15	-8	3,594	-0.22%
2020/04/21	2	20.70	3	20.30	20.10	-1	3,573	-0.03%
2020/04/17	3	21.70	0	0.00	21.10	3	3,422	0.09%
2020/04/16	11	21.93	4	21.98	21.60	7	3,211	0.22%
2020/04/15	4	20.23	17	20.19	20.20	-13	2,806	-0.46%
2020/04/14	0	0.00	1	20.00	20.00	-1	2,689	-0.04%
2020/04/13	1	19.75	0	0.00	19.85	1	2,653	0.04%
2020/04/10	10	19.95	15	19.96	19.70	-5	2,639	-0.19%
2020/04/09	138	19.94	116	20.00	19.85	22	2,616	0.84%	大買/大賣/
2020/04/08	2	19.35	0	0.00	19.50	2	2,567	0.08%
2020/04/07	3	19.57	55	19.56	19.60	-52	2,548	-2.04%
2020/04/06	6	19.79	33	19.45	19.95	-27	2,506	-1.08%
2020/04/01	9	18.81	14	18.95	19.00	-5	2,383	-0.21%
2020/03/30	7	18.75	0	0.00	18.90	7	2,341	0.30%
2020/03/27	7	19.00	2	19.50	18.85	5	2,288	0.22%
2020/03/24	71	18.04	0	0.00	17.70	71	2,119	3.35%
2020/03/20	0	16.35	0	0.00	16.35	0	1,988	0.00%
2020/03/19	0	0.00	12	16.25	15.60	-12	1,971	-0.61%
2020/03/09	8	23.09	8	23.13	21.70	0	1,532	0.00%
2020/03/06	32	21.47	21	21.52	22.00	11	1,300	0.85%
2020/02/25	10	20.85	10	20.70	20.35	0	1,030	0.00%
2020/02/04	0	0.00	3	20.40	20.45	-3	741	-0.40%
2020/01/20	10	19.55	11	19.75	19.80	-1	406	-0.25%
2019/11/15	0	0.00	2	18.95	18.95	-2	339	-0.59%
2019/11/13	0	0.00	0	18.90	18.90	0	331	0.00%
2019/11/12	1	18.90	0	0.00	18.95	1	333	0.30%
2019/09/25	15	18.90	15	19.06	18.90	0	644	0.00%
2019/09/03	0	0.00	100	18.52	18.50	-100	657	-15.22%
2019/07/10	100	20.00	0	0.00	20.05	100	558	17.89%
2019/07/08	3	20.05	14	20.09	20.05	-11	503	-2.18%
2019/07/03	1	19.65	6	20.08	19.70	-5	473	-1.06%
2019/07/02	0	0.00	5	20.25	19.95	-5	452	-1.10%
2019/04/18	3	18.85	0	0.00	18.85	3	689	0.43%
2019/03/08	0	0.00	108	19.05	19.00	-108	966	-11.18%	大賣/鉅額交易
2019/02/26	3	18.90	0	0.00	18.90	3	920	0.33%
2019/02/19	20	19.00	0	0.00	19.05	20	925	2.16%
2019/02/18	0	0.00	5	19.00	19.05	-5	939	-0.53%
2019/01/21	3	18.60	0	0.00	18.50	3	1,019	0.29%
2019/01/18	0	0.00	6	18.73	18.75	-6	1,031	-0.58%
2019/01/16	3	18.35	0	0.00	18.35	3	1,004	0.30%
2019/01/11	8	18.53	0	0.00	18.50	8	1,077	0.74%
2019/01/09	100	19.30	3	19.10	18.85	97	1,105	8.77%
2019/01/04	0	0.00	3	18.50	18.35	-3	1,037	-0.29%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/07	3	18.30	0	0.00	18.45	3	1,392	0.22%
2018/12/06	5	18.60	3	18.65	18.30	2	1,432	0.14%
2018/12/04	0	0.00	24	18.96	19.00	-24	1,405	-1.71%
2018/11/22	0	0.00	0.9	18.30	18.30	-0.9	1,462	-0.06%
2018/11/19	4	18.50	0	0.00	18.55	4	1,489	0.27%
2018/11/14	3	18.25	0	0.00	18.25	3	1,497	0.20%
2018/11/13	10	18.05	0	0.00	18.10	10	1,488	0.67%
2018/11/12	10	18.30	0	0.00	18.30	10	1,473	0.68%
2018/10/29	1	18.40	0	0.00	18.00	1	1,416	0.07%
2018/10/26	0	18.55	0	0.00	18.50	0	1,398	0.00%
2018/10/24	0	0.00	3	19.85	19.75	-3	1,354	-0.22%
2018/10/23	4	20.84	4	21.35	20.40	0	1,324	0.00%
2018/10/19	10	19.65	0	0.00	19.65	10	1,251	0.80%
2018/10/12	7	20.75	0	0.00	21.00	7	1,152	0.61%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	0.00	1	23.05	22.85	-1	1,085	-0.09%
2018/10/08	5	23.68	4	23.93	22.85	1	1,077	0.09%
2018/10/03	1	23.40	1	23.60	23.60	0	968	0.00%
2018/09/26	0	0.00	46	22.88	23.10	-46	856	-5.37%
2018/09/13	10	23.60	15	23.47	22.50	-5	729	-0.69%
2018/09/04	0	0.00	14	21.73	21.70	-14	543	-2.58%
2018/09/03	0	0.00	39	21.40	21.60	-39	533	-7.30%
2018/08/23	75	20.69	0	0.00	20.65	75	436	17.17%
2018/08/21	20	20.85	0	0.00	20.90	20	428	4.67%
2018/08/14	6	20.06	0	0.00	20.10	6	406	1.48%
2018/07/24	0	0.00	0	20.00	20.05	0	562	0.00%
2018/06/11	5	20.90	0	0.00	20.85	5	784	0.64%
2018/06/07	3	20.93	0	0.00	20.95	3	792	0.38%
2018/06/06	0	0.00	1	21.00	21.00	-1	804	-0.12%
2018/05/24	0	0.00	28	20.50	20.50	-28	830	-3.37%
2018/05/21	0	0.00	22	20.60	20.90	-22	827	-2.66%
2018/05/08	0	0.00	1	21.20	20.95	-1	776	-0.13%
2018/05/02	20	21.00	0	0.00	21.20	20	719	2.78%
2018/04/11	0	0.00	1	20.00	20.30	-1	638	-0.16%
2018/04/10	1	19.85	0	0.00	19.85	1	615	0.16%
2018/03/26	10	19.50	0	0.00	19.70	10	545	1.83%
2018/03/23	0	0.00	4	19.30	19.35	-4	522	-0.77%
2018/03/20	0	0.00	2	19.25	19.40	-2	517	-0.39%
2018/03/16	0	0.00	0	19.30	19.30	0	514	0.00%
2018/03/12	0	0.00	2	19.45	19.45	-2	495	-0.40%
2018/03/09	1	19.10	3	19.30	19.35	-2	478	-0.42%
2018/03/08	31	19.31	1	19.15	19.15	30	465	6.44%
2018/01/05	0	0.00	100	18.73	18.80	-100	389	-25.64%