金像電 (2368)-宏遠券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
190.5
漲跌
▼1.5
漲幅
-0.78%
成交量
6,361張
產業
上市電子零組件類股
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	190.00	0	0.00	190.50	4	9,494	0.04%
2024/05/03	10	193.00	0	0.00	192.00	10	9,481	0.11%
2024/04/30	1	198.00	3	198.00	197.00	-2	9,607	-0.02%
2024/04/29	0	198.50	6	197.58	198.00	-6	9,648	-0.06%
2024/04/26	1	192.50	0	0.00	192.50	1	9,791	0.01%
2024/04/25	60	188.18	0	0.00	187.00	60	9,799	0.61%
2024/04/24	0	197.00	1	196.00	196.50	-1	9,812	-0.01%
2024/04/23	1.2	184.74	0	0.00	188.00	1.2	9,758	0.01%
2024/04/22	3.2	184.06	112	184.50	182.00	-108.8	9,666	-1.13%	大賣/鉅額交易
2024/04/19	7	196.86	35	198.34	196.00	-28	9,531	-0.29%
2024/04/18	2.3	204.57	1	205.00	205.00	1.3	9,488	0.01%
2024/04/17	0.1	201.50	150	201.35	201.50	-149.9	9,472	-1.58%	大賣/鉅額交易
2024/04/16	2	205.00	188	201.31	201.50	-186	9,455	-1.97%	大賣/鉅額交易
2024/04/15	17	217.38	234	218.37	212.50	-217	9,443	-2.30%	大賣/鉅額交易
2024/04/12	1	228.00	0	0.00	229.50	1	9,313	0.01%
2024/04/11	2	229.50	1	229.00	229.50	1	9,337	0.01%
2024/04/10	14	235.89	10	237.00	230.50	4	9,333	0.04%
2024/04/09	10	239.50	0	0.00	237.00	10	9,352	0.11%
2024/04/08	0	0.00	5	243.00	242.50	-5	9,345	-0.05%
2024/04/03	0	241.00	57	239.15	241.00	-57	9,259	-0.62%
2024/04/02	37.1	237.11	53	235.92	234.00	-15.9	9,240	-0.17%
2024/04/01	10	246.25	14	248.07	245.00	-4	9,145	-0.04%
2024/03/29	15	246.00	46.1	250.32	245.50	-31.1	9,152	-0.34%
2024/03/28	146.1	247.77	5	249.00	244.50	141.1	9,107	1.55%	大買/鉅額交易
2024/03/27	94	250.39	333.5	251.04	251.00	-239.5	9,052	-2.65%	大賣/鉅額交易
2024/03/26	18	248.58	25	252.40	242.00	-7	8,927	-0.08%
2024/03/25	50	249.75	4	248.63	247.50	46	8,912	0.52%
2024/03/22	21	247.50	8	242.75	247.50	13	8,866	0.15%
2024/03/21	10	234.75	5	236.90	233.50	5	8,668	0.06%
2024/03/20	0	0.00	11	232.59	229.50	-11	8,699	-0.13%
2024/03/19	66	230.48	24	232.33	229.50	42	8,751	0.48%
2024/03/18	0	0.00	8	237.25	238.00	-8	8,684	-0.09%
2024/03/15	8	233.44	7	236.14	232.50	1	8,689	0.01%
2024/03/14	15	223.33	45	223.18	220.50	-30	8,659	-0.35%
2024/03/13	12.3	229.66	11	234.68	229.00	1.3	8,739	0.01%
2024/03/12	113	242.10	4	240.00	242.50	109	8,651	1.26%	大買/鉅額交易
2024/03/11	8	250.88	10	249.90	248.00	-2	8,593	-0.02%
2024/03/08	63	248.01	1	257.00	249.50	62	8,641	0.72%
2024/03/07	13.5	274.26	33	257.71	252.50	-19.5	8,595	-0.23%
2024/03/06	0	0.00	1	268.00	274.50	-1	8,335	-0.01%
2024/03/05	0	0.00	16	264.50	265.50	-16	8,341	-0.19%
2024/03/04	45	261.42	0	0.00	259.00	45	8,359	0.54%
2024/03/01	1	262.00	1	265.00	261.50	0	8,322	0.00%
2024/02/29	274	255.66	17	255.65	257.00	257	8,274	3.11%	大買/鉅額交易
2024/02/27	8	252.69	14	254.64	252.50	-6	8,255	-0.07%
2024/02/26	201	262.79	1	261.50	261.50	200	8,170	2.45%	大買/鉅額交易
2024/02/23	13	264.19	100	263.94	262.00	-87	8,128	-1.07%
2024/02/22	179	254.82	237	256.28	255.50	-58	8,003	-0.72%	大買/大賣/
2024/02/21	33	260.85	8	258.50	259.50	25	7,836	0.32%
2024/02/20	4	253.50	14	255.43	261.50	-10	7,793	-0.13%
2024/02/19	16	277.28	515	263.37	265.00	-499	7,781	-6.41%	大賣/鉅額交易
2024/02/16	3	272.33	118	269.49	275.00	-115	7,674	-1.50%	大賣/鉅額交易
2024/02/15	2	273.00	9	271.89	273.00	-7	7,656	-0.09%
2024/02/05	574	247.84	162	248.02	248.50	412	7,528	5.47%	大買/大賣/鉅額交易
2024/02/02	310	243.74	164	241.98	241.00	146	7,755	1.88%	大買/大賣/鉅額交易
2024/02/01	35	230.63	2	230.00	231.50	33	7,649	0.43%
2024/01/30	439	234.69	721	233.85	234.00	-282	7,738	-3.64%	大買/大賣/鉅額交易
2024/01/29	265	224.33	1	220.50	224.50	264	7,520	3.51%	大買/鉅額交易
2024/01/26	2	219.75	1	223.00	216.50	1	7,612	0.01%
2024/01/25	358	224.62	25	223.20	222.50	333	7,651	4.35%	大買/鉅額交易
2024/01/23	15	221.00	1	221.00	221.50	14	7,645	0.18%
2024/01/22	65	216.78	5	217.70	222.00	60	7,580	0.79%
2024/01/19	3	203.67	3	205.50	204.00	0	7,423	0.00%
2024/01/18	1	203.50	20	200.90	200.50	-19	7,433	-0.26%
2024/01/17	50	215.88	0	0.00	210.50	50	7,369	0.68%
2024/01/16	6	214.75	0	0.00	214.50	6	7,386	0.08%
2024/01/15	29	212.86	8	216.63	216.00	21	7,379	0.28%
2024/01/12	10	208.00	0	0.00	208.00	10	7,425	0.13%
2024/01/11	4	200.38	0	0.00	206.00	4	7,457	0.05%
2024/01/10	98	199.33	11	196.23	200.00	87	7,509	1.16%
2024/01/09	2	199.00	0	0.00	195.50	2	7,541	0.03%
2024/01/08	1	203.00	0	0.00	204.50	1	7,519	0.01%
2024/01/05	0	0.00	372	208.94	205.50	-372	7,562	-4.92%	大賣/鉅額交易
2024/01/04	0	0.00	446	215.33	213.00	-446	7,600	-5.87%	大賣/鉅額交易
2024/01/03	170	218.38	10	212.00	218.50	160	7,637	2.09%	大買/鉅額交易
2024/01/02	2	217.50	12	218.38	218.00	-10	7,643	-0.13%
2023/12/29	1	216.00	1	219.00	218.00	0	7,716	0.00%
2023/12/28	3	216.50	2	220.50	214.50	1	7,853	0.01%
2023/12/26	0	0.00	10	214.00	215.50	-10	8,392	-0.12%
2023/12/22	0	0.00	2	215.50	217.00	-2	8,705	-0.02%
2023/12/21	3	208.50	176	209.48	210.50	-173	8,828	-1.96%	大賣/鉅額交易
2023/12/20	2	213.75	63	213.08	213.50	-61	9,114	-0.67%
2023/12/18	10	215.00	0	0.00	216.00	10	9,215	0.11%
2023/12/15	39	215.86	3	214.50	215.50	36	9,288	0.39%
2023/12/14	1	223.50	0	0.00	220.00	1	9,289	0.01%
2023/12/13	0	0.00	1	224.00	223.50	-1	9,307	-0.01%
2023/12/12	62	220.29	0	0.00	219.50	62	9,358	0.66%
2023/12/11	12	236.08	13	226.92	220.50	-1	9,350	-0.01%
2023/12/08	14	236.79	2	237.50	238.00	12	9,317	0.13%
2023/12/07	10	228.50	3	228.33	224.50	7	9,137	0.08%
2023/12/06	2	223.50	0	0.00	223.50	2	9,168	0.02%
2023/12/05	101	213.94	0	0.00	212.00	101	9,163	1.10%	大買/鉅額交易
2023/12/04	0	0.00	4	229.50	224.00	-4	9,137	-0.04%
2023/11/30	7	226.86	22	230.07	228.00	-15	9,479	-0.16%
2023/11/27	0	0.00	58	212.98	211.50	-58	9,746	-0.60%
2023/11/23	5	218.50	0	0.00	215.50	5	9,995	0.05%
2023/11/22	13	221.00	0	0.00	221.00	13	10,095	0.13%
2023/11/21	8	224.25	0	0.00	225.00	8	10,258	0.08%
2023/11/20	5	222.50	0	0.00	223.50	5	10,564	0.05%
2023/11/17	5	221.00	0	0.00	221.50	5	10,825	0.05%
2023/11/16	0	0.00	20	222.00	220.50	-20	10,939	-0.18%
2023/11/15	1	233.50	1	229.00	229.00	0	10,990	0.00%
2023/11/14	5	226.50	21	228.21	232.00	-16	11,656	-0.14%
2023/11/13	10	218.50	126	217.04	217.00	-116	12,092	-0.96%	大賣/鉅額交易
2023/11/10	220	225.26	32	224.66	220.50	188	12,229	1.54%	大買/鉅額交易
2023/11/09	10	211.00	30	211.67	215.00	-20	12,137	-0.16%
2023/11/08	40	204.20	23	204.39	209.00	17	12,248	0.14%
2023/11/07	56	198.02	50	199.20	200.00	6	12,491	0.05%
2023/11/06	0	0.00	10	195.00	197.50	-10	12,660	-0.08%
2023/11/03	25	192.00	0	0.00	189.00	25	12,868	0.19%
2023/11/02	0	0.00	1	183.00	184.00	-1	12,928	-0.01%
2023/11/01	3	176.67	32	174.63	177.00	-29	13,071	-0.22%
2023/10/31	1	185.50	1	187.50	176.00	0	13,190	0.00%
2023/10/30	2	186.75	2	186.50	185.50	0	13,269	0.00%
2023/10/27	1	186.00	15	187.83	186.50	-14	13,444	-0.10%
2023/10/26	0	0.00	20	188.00	187.00	-20	13,636	-0.15%
2023/10/25	10	200.80	2	201.50	200.50	8	13,652	0.06%
2023/10/24	0	0.00	36	195.13	201.50	-36	13,863	-0.26%
2023/10/20	4	192.25	13	192.42	192.50	-9	14,232	-0.06%
2023/10/19	11	199.91	1	197.00	197.50	10	14,457	0.07%
2023/10/18	0	0.00	10	200.80	198.50	-10	14,624	-0.07%
2023/10/17	16	214.38	64	211.16	207.50	-48	14,675	-0.33%
2023/10/16	2	214.50	86	214.90	215.00	-84	14,732	-0.57%
2023/10/13	64.4	224.02	3	221.67	223.00	61.4	14,818	0.41%
2023/10/12	2	222.50	4	224.38	223.50	-2	14,832	-0.01%
2023/10/11	6	219.25	1	219.00	218.00	5	14,997	0.03%
2023/10/06	19	221.32	11	221.95	221.00	8	15,293	0.05%
2023/10/05	10	221.50	10	223.50	222.50	0	15,490	0.00%
2023/10/04	1	219.50	0	0.00	221.00	1	15,730	0.01%
2023/10/03	148	222.25	15	225.40	219.00	133	15,759	0.84%	大買/鉅額交易
2023/10/02	76	222.23	4	230.00	215.50	72	15,638	0.46%
2023/09/28	7	219.36	12	219.17	219.50	-5	15,485	-0.03%
2023/09/27	0	0.00	21	209.05	211.50	-21	15,348	-0.14%
2023/09/26	25	204.80	0	0.00	204.00	25	15,546	0.16%
2023/09/25	19	214.03	17	216.85	211.00	2	15,739	0.01%
2023/09/22	20	200.00	214	199.15	201.00	-194	15,794	-1.23%	大賣/鉅額交易
2023/09/21	4	193.00	451	189.80	195.00	-447	15,813	-2.83%	大賣/鉅額交易
2023/09/20	10	193.50	33	195.35	193.50	-23	15,888	-0.14%
2023/09/19	19	191.66	42	190.93	190.00	-23	15,919	-0.14%
2023/09/18	315	193.07	4	192.88	193.00	311	15,947	1.95%	大買/鉅額交易
2023/09/15	1	204.00	1	204.50	203.50	0	15,915	0.00%
2023/09/14	62	197.97	3	198.67	199.50	59	16,237	0.36%
2023/09/13	18	193.19	6	193.75	194.00	12	16,324	0.07%
2023/09/12	1	197.00	1	199.00	200.00	0	16,419	0.00%
2023/09/11	12	201.75	49	200.54	199.00	-37	16,718	-0.22%
2023/09/08	20	209.68	34	206.66	208.50	-14	16,660	-0.08%
2023/09/07	34	212.09	5	209.90	209.50	29	16,783	0.17%
2023/09/06	85	217.02	64	218.99	216.50	21	16,895	0.12%
2023/09/05	6	207.67	5	209.20	208.00	1	16,863	0.01%
2023/09/04	3	204.00	0	0.00	206.00	3	16,963	0.02%
2023/09/01	10	204.00	50	202.00	201.00	-40	17,167	-0.23%
2023/08/31	30	212.03	14	212.29	215.50	16	17,119	0.09%
2023/08/30	16	209.66	22	208.27	208.50	-6	17,335	-0.03%
2023/08/29	7	202.36	3	201.33	201.00	4	17,494	0.02%
2023/08/28	3	202.83	41	203.73	202.00	-38	17,497	-0.22%
2023/08/25	11	208.59	21	208.88	207.00	-10	17,578	-0.06%
2023/08/24	47	220.07	37	218.05	216.50	10	17,675	0.06%
2023/08/23	116	207.55	10	209.50	209.00	106	17,478	0.61%	大買/鉅額交易
2023/08/22	3	203.83	13.1	204.94	201.50	-10.1	17,694	-0.06%
2023/08/21	36	206.53	2	203.00	201.50	34	18,190	0.19%
2023/08/18	86	208.84	84	206.35	203.50	2	18,218	0.01%
2023/08/17	233	197.69	129	198.46	206.50	104.1	17,771	0.59%	大買/大賣/鉅額交易
2023/08/16	33.2	182.68	23	186.37	188.00	10.2	17,637	0.06%
2023/08/15	21	180.29	82	181.17	180.00	-61	18,217	-0.33%
2023/08/14	75	173.93	54	174.33	173.50	21	18,299	0.11%
2023/08/11	116	175.88	96	175.74	178.50	20	18,279	0.11%	大買/
2023/08/10	21	169.31	75	168.70	166.50	-54	18,003	-0.30%
2023/08/09	56	178.78	81	180.15	179.00	-25	17,778	-0.14%
2023/08/08	242	170.16	6	169.92	172.00	236	17,596	1.34%	大買/鉅額交易
2023/08/07	94	166.36	52	165.77	168.00	42	17,423	0.24%
2023/08/04	37	159.14	0	0.00	158.50	37	17,245	0.21%
2023/08/02	68	160.39	36.2	159.77	157.50	31.8	17,111	0.19%
2023/08/01	14.5	165.91	1.1	166.82	165.00	13.4	16,979	0.08%
2023/07/31	24	181.08	49	172.06	169.50	-25	16,856	-0.15%
2023/07/28	42	175.69	28	176.96	178.50	14	16,700	0.08%
2023/07/27	38	177.91	26	181.52	176.00	12	16,663	0.07%
2023/07/26	12	177.21	32	174.63	174.50	-20	16,436	-0.12%
2023/07/25	40.1	181.03	53	190.72	177.00	-12.9	16,360	-0.08%
2023/07/24	81	187.20	14	186.07	188.50	67	16,090	0.42%
2023/07/21	42	177.15	12	177.54	181.00	30	15,856	0.19%
2023/07/20	5	174.10	176	174.09	175.50	-171	15,743	-1.09%	大賣/鉅額交易
2023/07/19	13	173.31	3	173.67	171.50	10	15,678	0.06%
2023/07/18	2	179.00	3	176.67	178.00	-1	15,619	-0.01%
2023/07/17	2	177.00	0	0.00	176.50	2	15,444	0.01%
2023/07/14	8	177.63	39	177.55	182.00	-31	15,399	-0.20%
2023/07/13	51	181.48	55	181.25	180.00	-4	15,223	-0.03%
2023/07/12	23	169.30	14	168.36	170.00	9	15,013	0.06%
2023/07/11	66	163.18	51.5	163.39	163.50	14.5	14,816	0.10%
2023/07/10	44	152.00	14	153.21	155.00	30	14,581	0.21%
2023/07/07	3	149.17	2	148.25	148.50	1	14,598	0.01%
2023/07/06	3	150.00	2	150.25	149.00	1	14,706	0.01%
2023/07/05	2	155.25	16	156.78	154.50	-14	14,620	-0.10%
2023/07/04	19	156.47	2	159.00	155.50	17	14,613	0.12%
2023/07/03	8.2	150.89	11	151.05	153.00	-2.8	14,426	-0.02%
2023/06/30	176	144.89	1,104.5	143.87	146.00	-928.5	14,134	-6.57%	大買/大賣/鉅額交易
2023/06/29	1	138.50	2	139.00	139.00	-1	13,829	-0.01%
2023/06/28	4	138.25	4	138.13	138.00	0	13,872	0.00%
2023/06/27	1	134.50	118	135.59	135.00	-117	13,928	-0.84%	大賣/鉅額交易
2023/06/26	3	138.67	0	0.00	138.50	3	13,986	0.02%
2023/06/21	2	143.25	82	142.20	142.00	-80	13,981	-0.57%
2023/06/20	217	142.96	7	142.57	142.00	210	14,126	1.49%	大買/鉅額交易
2023/06/19	3	140.17	51	137.57	140.00	-48	14,288	-0.34%
2023/06/16	5	140.60	7	141.43	139.50	-2	14,268	-0.01%
2023/06/15	2	137.26	3	138.33	138.00	-1	14,089	-0.01%
2023/06/14	7	134.71	5	134.40	134.50	2	13,778	0.01%
2023/06/13	78	135.83	228.3	136.53	136.00	-150.3	13,742	-1.09%	大賣/鉅額交易
2023/06/12	154	136.54	2	136.50	135.00	152	13,569	1.12%	大買/鉅額交易
2023/06/09	21.3	139.80	5	139.50	139.00	16.3	13,416	0.12%
2023/06/08	2	136.25	22	133.59	133.00	-20	13,188	-0.15%
2023/06/07	2	134.25	23	135.43	134.50	-21	13,041	-0.16%
2023/06/06	121	130.61	41	129.96	130.00	80	13,003	0.62%	大買/
2023/06/05	87	134.90	25	134.02	133.00	62	12,873	0.48%
2023/06/02	30	129.27	4	128.00	128.00	26	12,646	0.21%
2023/06/01	32	123.03	2	124.25	125.00	30	12,322	0.24%
2023/05/31	2	122.75	1	124.00	122.00	1	12,268	0.01%
2023/05/30	87	123.18	73	123.18	125.00	14	12,147	0.12%
2023/05/29	2	123.49	0	0.00	121.50	2	12,068	0.02%
2023/05/26	52	123.88	60	125.08	121.50	-8	12,263	-0.07%
2023/05/25	23	120.28	27	121.81	122.50	-4	11,877	-0.03%
2023/05/24	6	109.34	7	109.64	111.50	-1	11,324	-0.01%
2023/05/23	102	111.26	0	111.00	110.50	102	11,271	0.90%	大買/鉅額交易
2023/05/22	48	116.50	8	114.38	113.50	40	11,155	0.36%
2023/05/19	38	111.72	43	108.83	113.50	-5	10,654	-0.05%
2023/05/18	3	100.77	23	101.19	103.50	-20	9,916	-0.20%
2023/05/17	3	96.67	96	95.49	97.90	-93	9,528	-0.98%
2023/05/16	32	95.24	31	95.93	95.10	1	9,364	0.01%
2023/05/12	287	94.48	226	93.29	95.50	61	9,433	0.65%	大買/大賣/
2023/05/11	25	95.50	8	95.68	95.00	17	9,485	0.18%
2023/05/10	48	96.22	0	0.00	96.20	48	9,558	0.50%
2023/05/09	2	97.00	622	97.69	97.30	-620	9,660	-6.42%	大賣/鉅額交易
2023/05/08	0	0.00	55	99.34	97.20	-55	9,808	-0.56%
2023/05/05	79.5	98.01	40	98.43	98.10	39.5	9,896	0.40%
2023/05/04	16	96.59	0	0.00	96.70	16	10,067	0.16%
2023/05/03	0	0.00	20	97.30	96.70	-20	10,151	-0.20%
2023/05/02	9.5	98.71	4	98.38	98.20	5.5	10,195	0.05%
2023/04/28	2	99.05	0	0.00	98.60	2	10,223	0.02%
2023/04/27	21	98.82	0	0.00	98.50	21	10,153	0.21%
2023/04/26	3	95.00	0	0.00	98.40	3	10,172	0.03%
2023/04/25	0	0.00	33	97.74	96.40	-33	10,097	-0.33%
2023/04/24	27	100.98	81.5	101.17	101.50	-54.5	10,049	-0.54%
2023/04/21	26	98.73	1	98.80	98.20	25	10,022	0.25%
2023/04/20	19	99.96	269	100.07	100.00	-250	10,003	-2.50%	大賣/鉅額交易
2023/04/19	57	101.80	27	102.94	101.50	30	10,094	0.30%
2023/04/18	212	101.45	2	102.00	101.50	210	10,103	2.08%	大買/鉅額交易
2023/04/17	455	102.79	1	102.00	102.50	454	10,135	4.48%	大買/鉅額交易
2023/04/13	53	100.00	0	0.00	99.30	53	10,044	0.53%
2023/04/12	300	101.85	23	101.17	102.50	277	9,937	2.79%	大買/鉅額交易
2023/04/11	44	103.28	13.5	103.26	103.00	30.5	9,756	0.31%
2023/04/10	50	97.59	1	99.20	98.80	49	9,568	0.51%
2023/04/07	1	95.40	0	0.00	95.30	1	9,463	0.01%
2023/04/06	304.5	94.73	3	96.77	94.10	301.5	9,350	3.22%	大買/鉅額交易
2023/03/31	3	98.00	0	0.00	97.30	3	9,237	0.03%
2023/03/30	49	97.69	82	97.55	97.80	-33	9,224	-0.36%
2023/03/29	41	97.42	11	96.95	96.70	30	9,142	0.33%
2023/03/28	50	97.80	4	97.55	97.70	46	9,014	0.51%
2023/03/27	5	95.92	1	95.80	98.00	4	8,784	0.05%
2023/03/24	388	94.09	0	0.00	94.00	388	8,744	4.44%	大買/鉅額交易
2023/03/23	630	94.62	0	0.00	93.20	630	8,620	7.31%	大買/鉅額交易
2023/03/22	571	96.45	113	94.65	95.40	458	8,401	5.45%	大買/大賣/鉅額交易
2023/03/21	23	92.18	36	91.14	92.50	-13	7,819	-0.17%
2023/03/20	10	89.90	0	0.00	90.20	10	7,651	0.13%
2023/03/16	2	86.80	0	0.00	86.80	2	7,566	0.03%
2023/03/14	22	89.39	0	0.00	88.10	22	7,634	0.29%
2023/03/13	0	0.00	31	87.24	89.30	-31	7,659	-0.40%
2023/03/10	1	87.70	8	87.55	87.70	-7	7,646	-0.09%
2023/03/09	3	88.87	2	89.60	89.40	1	7,705	0.01%
2023/03/07	36	92.78	1	92.40	93.00	35	7,641	0.46%
2023/03/06	93	91.19	0	0.00	90.90	93	7,540	1.23%
2023/03/03	50	91.36	0	0.00	90.40	50	7,685	0.65%
2023/03/02	1	89.80	0	90.20	89.90	1	7,714	0.01%
2023/03/01	3	92.30	2	91.80	90.80	1	7,713	0.01%
2023/02/24	135	91.67	8	91.81	92.10	127	7,631	1.66%	大買/鉅額交易
2023/02/22	100	87.13	0	0.00	87.10	100	7,565	1.32%
2023/02/21	3	89.03	1	88.60	88.60	2	7,570	0.03%
2023/02/20	0	0.00	1	88.90	88.50	-1	7,537	-0.01%
2023/02/17	0	87.30	0	0.00	87.70	0	7,443	0.00%
2023/02/16	0	0.00	60	87.70	88.10	-60	7,570	-0.79%
2023/02/15	0	0.00	1	86.60	87.10	-1	7,865	-0.01%
2023/02/14	0	87.10	10	87.10	86.50	-10	8,028	-0.12%
2023/02/13	10	86.40	51	85.52	86.50	-41	8,196	-0.50%
2023/02/10	65	85.90	620	85.75	85.10	-555	8,434	-6.58%	大賣/鉅額交易
2023/02/09	50	86.60	174	86.64	86.90	-124	8,363	-1.48%	大賣/鉅額交易
2023/02/08	3	87.57	1.2	87.80	87.80	1.8	8,250	0.02%
2023/02/07	0	0.00	64.9	88.13	88.00	-64.9	8,254	-0.79%
2023/02/06	0	0.00	202	90.33	89.50	-202	8,203	-2.46%	大賣/鉅額交易
2023/02/03	1	93.50	3	93.10	93.40	-2	8,194	-0.02%
2023/02/02	3	92.47	2	93.40	93.50	1	8,215	0.01%
2023/02/01	100	89.00	0	0.00	89.10	100	8,135	1.23%
2023/01/30	0	89.30	10	89.10	88.00	-10	8,258	-0.12%
2023/01/17	0	0.00	10	88.00	88.00	-10	8,342	-0.12%
2023/01/11	2	92.05	0	0.00	90.90	2	8,825	0.02%
2023/01/10	0	0.00	11	91.88	91.80	-11	8,935	-0.12%
2023/01/09	31	90.01	32	89.14	91.00	-1	9,201	-0.01%
2023/01/06	231	87.30	51	86.38	87.20	180	9,460	1.90%	大買/鉅額交易
2023/01/05	51	85.41	0	86.40	85.20	51	9,816	0.52%
2023/01/04	21	88.68	1	89.90	87.00	20	9,979	0.20%
2023/01/03	2	88.20	2	89.05	89.20	0	10,081	0.00%
2022/12/30	1	87.60	1	88.40	86.80	0	10,259	0.00%
2022/12/28	2	85.80	1	86.00	85.80	1	10,960	0.01%
2022/12/26	61	89.30	1	89.00	89.00	60	11,494	0.52%
2022/12/23	6	88.20	5	87.64	88.40	1	11,992	0.01%
2022/12/22	5	89.92	5	90.00	89.40	0	12,229	0.00%
2022/12/21	3	90.90	122.2	91.55	90.20	-119.2	12,393	-0.96%	大賣/鉅額交易
2022/12/20	10	92.00	15	93.39	91.80	-5	12,656	-0.04%
2022/12/16	2	93.00	66	94.20	95.70	-64	13,483	-0.47%
2022/12/15	0	0.00	2	96.50	96.60	-2	13,535	-0.01%
2022/12/14	11	96.25	4	96.95	97.00	7	13,841	0.05%
2022/12/13	11	96.28	0	0.00	95.00	11	14,007	0.08%
2022/12/12	1	95.70	1	95.00	95.50	0	14,126	0.00%
2022/12/09	0	0.00	47	96.05	95.50	-47	14,169	-0.33%
2022/12/08	8	95.20	8	94.80	95.20	0	14,202	0.00%
2022/12/07	6	95.55	53	96.38	95.50	-47	14,220	-0.33%
2022/12/06	9	97.99	43	98.61	97.90	-34	14,235	-0.24%
2022/12/05	103	99.60	37	99.21	98.30	66	14,275	0.46%	大買/
2022/12/01	51	100.49	1	102.00	100.50	50	14,353	0.35%
2022/11/29	0	0.00	1,251	98.95	97.50	-1,251	14,502	-8.63%	大賣/鉅額交易
2022/11/28	0	0.00	2	99.50	102.50	-2	14,402	-0.01%
2022/11/25	3	99.87	287	100.51	100.00	-284	14,421	-1.97%	大賣/鉅額交易
2022/11/24	2	100.00	145	100.01	100.50	-143	14,483	-0.99%	大賣/鉅額交易
2022/11/23	1	99.10	380	98.27	98.70	-379	14,507	-2.61%	大賣/鉅額交易
2022/11/22	1	97.10	335	96.60	97.10	-334	14,530	-2.30%	大賣/鉅額交易
2022/11/21	4	99.33	130	100.23	98.50	-126	14,571	-0.86%	大賣/鉅額交易
2022/11/18	6	99.77	7	99.90	97.10	-1	14,534	-0.01%
2022/11/16	0	0.00	50	96.50	96.80	-50	14,513	-0.34%
2022/11/15	3	95.70	53	95.17	95.60	-50	14,608	-0.34%
2022/11/14	31	98.20	1	95.90	97.30	30	14,948	0.20%
2022/11/11	42	98.65	2	94.00	94.00	40	15,166	0.26%
2022/11/10	7	93.21	9	93.54	94.00	-2	15,028	-0.01%
2022/11/09	444	91.08	6.8	91.42	92.00	437.2	15,278	2.86%	大買/鉅額交易
2022/11/08	686	91.85	27	89.24	89.20	659	15,431	4.27%	大買/鉅額交易
2022/11/07	108	88.96	10	87.70	87.60	98	15,185	0.65%	大買/
2022/11/04	0	0.00	20	87.20	88.10	-20	15,145	-0.13%
2022/11/03	10	88.30	0	0.00	87.80	10	15,102	0.07%
2022/11/02	58	88.07	59	86.91	88.20	-1	15,053	-0.01%
2022/11/01	202	86.48	2	86.10	86.50	200	15,093	1.33%	大買/鉅額交易
2022/10/31	32	83.89	20	83.90	85.60	12	14,949	0.08%
2022/10/28	1	82.20	41.7	82.30	82.10	-40.7	14,853	-0.27%
2022/10/27	180	78.64	83	79.86	81.50	97	14,807	0.66%	大買/
2022/10/26	4	77.23	6	77.68	76.90	-2	14,684	-0.01%
2022/10/25	8	79.14	5	79.76	78.40	3	14,672	0.02%
2022/10/24	1	79.80	52	81.06	80.00	-51	14,785	-0.34%
2022/10/21	2	80.50	1	80.10	79.90	1	14,848	0.01%
2022/10/20	4	81.88	6	80.05	82.30	-2	14,883	-0.01%
2022/10/19	22	84.71	11	84.22	83.00	11	14,935	0.07%
2022/10/18	96	83.62	8	84.25	83.00	88	15,190	0.58%
2022/10/17	57	85.92	82	84.01	84.60	-25	15,263	-0.16%
2022/10/14	28	91.45	0	0.00	88.00	28	15,056	0.19%
2022/10/13	201	88.73	20	90.03	88.80	181	14,846	1.22%	大買/鉅額交易
2022/10/12	51	86.01	64	86.75	90.50	-13	14,838	-0.09%
2022/10/11	47	85.66	30	87.16	85.10	17	15,139	0.11%
2022/10/07	13	92.95	2	96.10	91.50	11	15,242	0.07%
2022/10/06	360	94.59	45	95.37	94.80	315	15,505	2.03%	大買/鉅額交易
2022/10/05	149	94.60	95	96.39	94.60	54	15,616	0.35%	大買/
2022/10/04	9	93.39	1	93.20	92.90	8	15,765	0.05%
2022/10/03	32	95.20	21	93.26	93.80	11	15,903	0.07%
2022/09/30	102	89.33	53	90.56	92.80	49	15,691	0.31%	大買/
2022/09/29	20.2	87.51	5	89.50	86.00	15.2	15,337	0.10%
2022/09/28	0	0.00	20	91.70	89.20	-20	15,337	-0.13%
2022/09/27	10	95.20	0	0.00	94.00	10	15,426	0.06%
2022/09/26	80	97.67	46	97.87	97.00	34	15,254	0.22%
2022/09/23	12	99.13	41	98.78	102.00	-29	15,044	-0.19%
2022/09/22	2	93.95	56.6	92.85	95.00	-54.6	14,706	-0.37%
2022/09/21	745.4	90.75	5	92.46	93.70	740.4	14,786	5.01%	大買/鉅額交易
2022/09/20	182	90.65	84	91.00	91.10	98	14,894	0.66%	大買/
2022/09/19	46	90.30	8	90.70	88.10	38	15,034	0.25%
2022/09/06	1	78.30	0	0.00	77.70	1	15,220	0.01%
2022/09/05	0	0.00	2	79.00	78.60	-2	15,777	-0.01%
2022/09/02	0	0.00	1	82.20	80.10	-1	16,650	-0.01%
2022/09/01	127	81.70	50	82.30	81.00	77	17,967	0.43%	大買/
2022/08/31	1	82.60	1	83.10	83.60	0	18,273	0.00%
2022/08/30	1	82.00	9	83.50	82.10	-8	18,237	-0.04%
2022/08/29	6	80.35	102	80.69	80.50	-96	18,158	-0.53%	大賣/
2022/08/26	150	83.38	0	0.00	83.40	150	18,113	0.83%	大買/鉅額交易
2022/08/25	4	83.88	9	83.27	83.80	-5	18,032	-0.03%
2022/08/24	3	80.73	51	82.09	80.30	-48	17,975	-0.27%
2022/08/23	3	82.43	0	0.00	82.30	3	18,000	0.02%
2022/08/22	1	84.40	0	0.00	82.10	1	18,094	0.01%
2022/08/19	272	84.07	21	83.45	83.10	251	18,040	1.39%	大買/鉅額交易
2022/08/18	23	81.89	34	81.57	83.00	-11	18,263	-0.06%
2022/08/17	4	82.50	54	82.34	82.70	-50	18,257	-0.27%
2022/08/16	119	81.41	6	81.80	82.30	113	18,279	0.62%	大買/鉅額交易
2022/08/15	35	80.34	2	80.55	80.50	33	18,163	0.18%
2022/08/12	51	80.37	3	78.50	78.60	48	18,131	0.26%
2022/08/11	1	80.70	2	79.50	79.00	-1	18,111	-0.01%
2022/08/10	16	77.75	7	79.07	79.30	9	18,135	0.05%
2022/08/09	5	75.60	7	74.70	77.50	-2	17,820	-0.01%
2022/08/08	52	72.42	4	72.65	73.90	48	17,699	0.27%
2022/08/05	54	72.67	13	71.01	72.00	41	17,868	0.23%
2022/08/04	32	74.04	324	72.71	72.00	-292	17,561	-1.66%	大賣/鉅額交易
2022/08/03	0	0.00	10	80.40	79.90	-10	17,371	-0.06%
2022/08/02	0	0.00	11	80.04	80.40	-11	17,544	-0.06%
2022/08/01	1	80.70	1	81.10	81.10	0	17,685	0.00%
2022/07/29	148	81.49	1	82.20	81.30	147	17,828	0.82%	大買/鉅額交易
2022/07/28	22	80.65	106	81.31	81.30	-84	18,013	-0.47%	大賣/
2022/07/27	5	81.74	40	81.01	82.00	-35	17,969	-0.19%
2022/07/26	0	0.00	12	80.91	80.60	-12	17,962	-0.07%
2022/07/25	11	82.55	0	0.00	82.00	11	18,124	0.06%
2022/07/22	1	82.40	1	82.90	83.20	0	18,249	0.00%
2022/07/21	1	82.10	1	82.60	82.70	0	18,378	0.00%
2022/07/20	52	82.63	0	0.00	82.00	52	18,350	0.28%
2022/07/19	40	79.97	1	80.50	79.30	39	18,343	0.21%
2022/07/18	5	78.48	5	78.74	78.60	0	18,432	0.00%
2022/07/15	62	78.85	10	78.31	78.10	52	18,611	0.28%
2022/07/14	25	75.84	57	75.51	78.00	-32	18,439	-0.17%
2022/07/13	137	74.02	38	74.10	72.80	99	18,099	0.55%	大買/
2022/07/12	0	0.00	170	70.37	69.30	-170	17,954	-0.95%	大賣/鉅額交易
2022/07/11	22	71.99	3	72.63	73.00	19	17,971	0.11%
2022/07/08	21	71.00	60	70.05	72.00	-39	17,874	-0.22%
2022/07/07	196	68.36	282	68.50	69.60	-86	17,515	-0.49%	大買/大賣/
2022/07/06	34	67.26	5	67.50	67.80	29	17,041	0.17%
2022/07/05	13	67.83	572	65.34	66.70	-559	16,886	-3.31%	大賣/鉅額交易
2022/07/04	221	67.47	1,847	66.09	67.80	-1,626	16,571	-9.81%	大買/大賣/鉅額交易
2022/07/01	52	72.60	1,183	72.49	68.50	-1,131	16,229	-6.97%	大賣/鉅額交易
2022/06/30	63	78.74	1,342	78.40	76.10	-1,279	15,884	-8.05%	大賣/鉅額交易
2022/06/29	5	84.86	4	84.45	84.50	1	15,899	0.01%
2022/06/28	1	84.90	1	85.30	84.50	0	15,979	0.00%
2022/06/27	97	83.34	1	85.50	85.50	96	16,184	0.59%
2022/06/24	160	82.96	44	83.01	83.00	116	16,060	0.72%	大買/鉅額交易
2022/06/23	10	80.30	99	80.60	79.50	-89	15,859	-0.56%
2022/06/22	74	79.35	30	78.22	78.60	44	15,933	0.28%
2022/06/21	53	80.19	1	81.00	80.90	52	15,950	0.33%
2022/06/20	60	79.68	30	78.60	78.00	30	16,223	0.18%
2022/06/17	11	80.51	178	80.09	79.70	-167	16,427	-1.02%	大賣/鉅額交易
2022/06/16	367	86.74	38	86.66	83.10	329	16,176	2.03%	大買/鉅額交易
2022/06/15	103	90.91	109	89.37	87.60	-6	16,094	-0.04%	大買/大賣/
2022/06/14	33	90.25	278	89.18	91.00	-245	15,995	-1.53%	大賣/鉅額交易
2022/06/13	30	92.79	45	92.80	93.70	-15	15,559	-0.10%
2022/06/10	354	89.55	90.4	89.40	92.90	263.6	14,723	1.79%	大買/鉅額交易
2022/06/09	13	83.36	20	83.00	84.50	-7	13,433	-0.05%
2022/06/08	100	79.88	30	79.70	79.80	70	13,093	0.53%
2022/06/06	10	80.60	20	79.75	79.70	-10	13,305	-0.08%
2022/06/02	13	81.66	1	81.40	81.10	12	13,452	0.09%
2022/06/01	103	82.51	78	82.03	81.00	25	13,610	0.18%	大買/
2022/05/31	2.4	81.38	2	81.65	81.30	0.4	13,574	0.00%
2022/05/30	95	79.24	5	80.22	80.90	90	13,569	0.66%
2022/05/27	52	77.51	1.5	77.30	77.60	50.5	13,579	0.37%
2022/05/26	256	77.99	131	77.52	76.10	125	13,660	0.92%	大買/大賣/鉅額交易
2022/05/25	7	79.94	1	80.30	79.80	6	13,603	0.04%
2022/05/24	31	80.65	42	81.05	79.40	-11	13,724	-0.08%
2022/05/23	0	0.00	21	82.70	81.90	-21	13,716	-0.15%
2022/05/20	22	82.32	143	82.33	81.60	-121	13,890	-0.87%	大賣/鉅額交易
2022/05/19	79	83.25	30	83.60	82.60	49	14,125	0.35%
2022/05/18	666	87.27	14	87.99	85.40	652	14,076	4.63%	大買/鉅額交易
2022/05/17	47	86.05	25	85.84	87.10	22	14,059	0.16%
2022/05/16	33	86.70	6	86.57	86.10	27	14,156	0.19%
2022/05/13	89	85.22	17	85.08	85.50	72	14,000	0.51%
2022/05/12	0	0.00	26	83.68	82.20	-26	13,723	-0.19%
2022/05/11	9	82.90	13	83.15	82.20	-4	13,722	-0.03%
2022/05/10	6	81.40	2	81.70	82.00	4	13,907	0.03%
2022/05/09	4	82.65	25	83.26	83.50	-21	13,933	-0.15%
2022/05/06	34	81.76	0	0.00	81.80	34	14,152	0.24%
2022/05/05	36	86.53	27.5	87.23	85.00	8.5	14,313	0.06%
2022/05/04	30	84.89	0	0.00	84.70	30	14,319	0.21%
2022/05/03	227	84.13	30	83.70	83.60	197	14,642	1.35%	大買/鉅額交易
2022/04/29	21	85.81	10	83.60	83.00	11	14,949	0.07%
2022/04/27	401.5	82.12	41	77.11	82.20	360.5	15,409	2.34%	大買/鉅額交易
2022/04/26	30	79.07	0	0.00	78.90	30	15,952	0.19%
2022/04/25	31	80.81	1,001	78.68	78.20	-970	17,592	-5.51%	大賣/鉅額交易
2022/04/22	55	85.04	3	84.40	83.20	52	18,309	0.28%
2022/04/21	16.2	87.91	27	87.39	88.60	-10.8	18,150	-0.06%
2022/04/20	21	83.00	0	0.00	83.90	21	17,843	0.12%
2022/04/19	1	81.30	2	81.90	81.90	-1	17,777	-0.01%
2022/04/18	31	79.71	51	78.03	79.00	-20	17,769	-0.11%
2022/04/15	334	81.05	41	81.53	80.40	293	17,699	1.66%	大買/鉅額交易
2022/04/14	33	83.82	3	84.13	84.70	30	17,725	0.17%
2022/04/13	20	82.10	1	82.10	82.70	19	17,740	0.11%
2022/04/12	11.3	81.50	1	82.00	81.50	10.3	17,866	0.06%
2022/04/11	11	81.00	40	81.50	80.60	-29	18,185	-0.16%
2022/04/08	30	84.85	61	85.01	84.30	-31	18,338	-0.17%
2022/04/07	11	85.10	42	84.53	83.70	-31	18,264	-0.17%
2022/04/06	75	88.16	1	90.40	86.50	74	18,269	0.41%
2022/04/01	18	88.18	43	87.40	88.10	-25	18,349	-0.14%
2022/03/31	351	85.44	31	85.21	85.00	320	18,987	1.69%	大買/鉅額交易
2022/03/30	53	87.20	7	87.23	87.50	46	19,497	0.24%
2022/03/29	72	85.15	2	84.60	84.90	70	19,574	0.36%
2022/03/28	67	84.59	1	84.70	84.10	66	19,911	0.33%
2022/03/24	35	83.91	5	84.20	84.60	30	19,981	0.15%
2022/03/23	82	84.36	41	83.78	84.00	41	19,952	0.21%
2022/03/22	201	83.08	47	83.27	83.20	154	19,614	0.79%	大買/鉅額交易
2022/03/21	30	81.11	45	81.06	81.10	-15	19,165	-0.08%
2022/03/18	99	79.30	11	78.39	80.20	88	19,076	0.46%
2022/03/17	1,473	77.08	5	76.64	78.00	1,468	18,924	7.76%	大買/鉅額交易
2022/03/16	1	72.30	12	72.30	72.70	-11	18,806	-0.06%
2022/03/15	1	75.50	15	74.73	73.70	-14	19,070	-0.07%
2022/03/14	3	77.10	0	0.00	76.20	3	19,058	0.02%
2022/03/10	2	77.10	5	77.38	77.40	-3	19,112	-0.02%
2022/03/09	170	74.46	20	74.09	74.50	150	19,083	0.79%	大買/鉅額交易
2022/03/08	4	75.40	14	76.49	73.00	-10	19,352	-0.05%
2022/03/07	5	77.26	141	76.21	75.90	-136	19,490	-0.70%	大賣/鉅額交易
2022/03/04	23	81.50	23	80.56	79.90	0	19,604	0.00%
2022/03/03	1	81.80	1	83.00	81.20	0	19,587	0.00%
2022/03/02	4	81.60	32	80.86	82.00	-28	19,606	-0.14%
2022/03/01	102	82.41	56	82.72	83.00	46	19,523	0.24%	大買/
2022/02/25	4	80.98	3	81.80	80.70	1	19,416	0.01%
2022/02/24	6	80.98	3	81.23	80.90	3	19,268	0.02%
2022/02/23	10	82.50	15	80.31	82.60	-5	19,255	-0.03%
2022/02/22	8	80.30	33	80.00	79.10	-25	19,533	-0.13%
2022/02/21	7	82.67	2	82.20	81.50	5	19,734	0.03%
2022/02/18	5	81.20	21	81.78	82.30	-16	19,605	-0.08%
2022/02/17	0	0.00	5	83.10	81.70	-5	19,788	-0.03%
2022/02/16	72	82.35	33	82.68	82.20	39	20,081	0.19%
2022/02/15	4	80.75	2	81.35	79.70	2	20,243	0.01%
2022/02/14	19	80.33	23	80.15	80.90	-4	20,233	-0.02%
2022/02/11	1	79.50	2	80.95	80.50	-1	20,318	0.00%
2022/02/10	510	80.22	52	80.20	80.30	458	20,465	2.24%	大買/鉅額交易
2022/02/09	2	81.60	5	82.10	82.00	-3	20,238	-0.01%
2022/02/08	57	81.79	16	81.16	82.30	41	20,134	0.20%
2022/02/07	76	77.62	54	78.03	79.20	22	20,136	0.11%
2022/01/26	1	74.30	2	75.35	75.30	-1	19,988	-0.01%
2022/01/25	2	77.25	21	76.85	74.60	-19	20,253	-0.09%
2022/01/24	72	78.43	1	78.70	78.40	71	19,943	0.36%
2022/01/21	901	80.37	12	80.98	79.80	889	19,748	4.50%	大買/鉅額交易
2022/01/20	41	85.09	32	85.65	84.20	9	19,449	0.05%
2022/01/19	30	85.65	50	86.48	88.50	-20	19,270	-0.10%
2022/01/18	275	84.11	254	84.90	86.50	21	18,766	0.11%	大買/大賣/
2022/01/17	337	79.34	49	80.54	81.90	288	17,478	1.65%	大買/鉅額交易
2022/01/14	1	72.60	55	72.00	74.60	-54	17,043	-0.32%
2022/01/13	1	73.40	22	73.40	73.40	-21	17,029	-0.12%
2022/01/12	0	73.20	0	0.00	73.10	0	17,087	0.00%
2022/01/11	24	73.51	40	73.30	73.00	-16	17,225	-0.09%
2022/01/10	2	73.70	2	74.00	74.40	0	17,230	0.00%
2022/01/07	30	73.77	51	73.62	73.80	-21	17,320	-0.12%
2022/01/06	5	75.78	1	76.20	75.70	4	17,216	0.02%
2022/01/05	34	78.73	2	80.05	76.90	32	17,223	0.19%
2022/01/04	98	79.73	173	79.35	79.80	-75	17,119	-0.44%	大賣/
2022/01/03	8	77.81	34	77.48	78.40	-26	17,047	-0.15%
2021/12/30	36	76.75	1	77.30	76.00	35	17,006	0.21%
2021/12/29	50	76.26	9	76.29	77.00	41	17,188	0.24%
2021/12/28	23	75.79	38	75.37	75.30	-15	17,376	-0.09%
2021/12/27	105	81.34	25	80.81	76.80	80	17,290	0.46%	大買/
2021/12/24	336	79.58	23	79.00	79.50	313	16,521	1.89%	大買/鉅額交易
2021/12/23	17	77.58	735	77.62	76.10	-718	16,079	-4.47%	大賣/鉅額交易
2021/12/22	151	76.46	609	76.06	76.80	-458	16,097	-2.85%	大買/大賣/鉅額交易
2021/12/21	123	74.28	537	73.99	74.80	-414	16,350	-2.53%	大買/大賣/鉅額交易
2021/12/17	30	72.23	2	73.15	71.80	28	17,353	0.16%
2021/12/16	1	72.50	22	72.73	72.90	-21	18,473	-0.11%
2021/12/15	20	71.00	10	69.80	71.20	10	18,797	0.05%
2021/12/14	30	70.90	40	69.95	69.70	-10	19,915	-0.05%
2021/12/13	1	70.90	30	70.90	70.80	-29	19,967	-0.15%
2021/12/10	3	72.03	36	71.97	71.80	-33	20,003	-0.16%
2021/12/09	35	74.90	22	74.68	71.80	13	20,153	0.06%
2021/12/08	0	0.00	20	72.40	71.70	-20	20,243	-0.10%
2021/12/07	0	0.00	30	71.61	71.40	-30	20,510	-0.15%
2021/12/06	1	71.70	2	72.10	71.50	-1	20,847	0.00%
2021/12/03	2	73.20	50	73.46	73.10	-48	21,083	-0.23%
2021/12/02	22	74.18	16	75.49	73.40	6	21,248	0.03%
2021/12/01	51	74.05	2	74.00	74.80	49	21,001	0.23%
2021/11/30	77	72.84	9	71.70	71.90	68	20,871	0.33%
2021/11/29	20	69.20	20	67.93	70.20	0	20,898	0.00%
2021/11/26	17	69.45	38	69.46	68.60	-21	21,168	-0.10%
2021/11/25	58	71.09	87	70.95	70.60	-29	21,544	-0.13%
2021/11/24	1	70.40	1	70.80	71.70	0	21,825	0.00%
2021/11/23	8	70.50	0	0.00	69.50	8	22,059	0.04%
2021/11/22	710	71.25	2	71.85	71.20	708	22,250	3.18%	大買/鉅額交易
2021/11/19	21	73.57	540	71.83	72.00	-519	22,468	-2.31%	大賣/鉅額交易
2021/11/18	75	78.58	1	74.70	74.30	74	22,692	0.33%
2021/11/17	16	75.83	7	76.13	76.60	9	22,937	0.04%
2021/11/16	31	76.11	4	76.48	76.10	27	23,234	0.12%
2021/11/15	67	75.93	54	76.09	77.10	13	23,129	0.06%
2021/11/12	117	72.97	23	72.63	72.90	94	22,814	0.41%	大買/
2021/11/11	8	70.09	24	70.25	70.30	-16	22,494	-0.07%
2021/11/10	57	69.85	131	69.62	69.30	-74	22,421	-0.33%	大賣/
2021/11/09	8	71.33	106	70.98	71.40	-98	22,333	-0.44%	大賣/
2021/11/08	12	70.26	1	69.30	68.90	11	22,056	0.05%
2021/11/05	2	70.60	8.1	70.48	69.80	-6.1	22,045	-0.03%
2021/11/04	116.1	71.10	7	70.97	70.50	109	21,995	0.50%	大買/鉅額交易
2021/11/03	13	67.81	4	69.20	69.20	9	21,721	0.04%
2021/11/02	690	68.32	147	68.39	68.70	543	21,595	2.51%	大買/大賣/鉅額交易
2021/11/01	21	66.60	0	0.00	66.80	21	21,179	0.10%
2021/10/29	41	66.30	51	67.01	66.40	-10	21,456	-0.05%
2021/10/28	233	66.27	1	66.60	66.10	232	21,356	1.09%	大買/鉅額交易
2021/10/27	676	66.37	152	66.35	66.50	524	21,276	2.46%	大買/大賣/鉅額交易
2021/10/26	11	66.77	53	66.84	66.10	-42	21,051	-0.20%
2021/10/25	101	66.90	21	66.11	67.60	80	20,900	0.38%	大買/
2021/10/22	128	68.20	63	68.01	69.50	65	20,581	0.32%	大買/
2021/10/21	51	65.15	50	66.02	65.40	1	20,217	0.01%
2021/10/20	0	0.00	5	66.00	65.60	-5	20,230	-0.02%
2021/10/19	43	66.86	21	66.92	65.20	22	20,243	0.11%
2021/10/18	33	64.64	50	64.00	64.00	-17	20,262	-0.08%
2021/10/15	80	65.77	32	66.22	65.40	48	20,318	0.24%
2021/10/14	70	64.93	50	63.78	63.60	20	20,393	0.10%
2021/10/13	61	65.09	80	64.85	63.50	-19	20,486	-0.09%
2021/10/12	30	66.56	30	67.30	66.50	0	20,602	0.00%
2021/10/08	51	67.49	52	67.11	67.20	-1	20,877	0.00%
2021/10/07	58	65.75	10	65.11	66.20	48	20,748	0.23%
2021/10/06	32	64.32	30	65.10	61.90	2	20,929	0.01%
2021/10/05	54	63.09	4	65.20	65.30	50	21,158	0.24%
2021/10/04	0	0.00	31	62.09	61.10	-31	21,377	-0.15%
2021/10/01	2	62.65	71	62.61	62.00	-69	21,852	-0.32%
2021/09/30	2	65.95	0	0.00	65.00	2	22,125	0.01%
2021/09/29	11	66.98	112	65.75	64.40	-101	22,091	-0.46%	大賣/
2021/09/28	65	67.16	448	65.74	68.30	-383	21,963	-1.74%	大賣/鉅額交易
2021/09/27	156	68.12	285	67.69	67.80	-129	21,377	-0.60%	大買/大賣/鉅額交易
2021/09/24	28	74.18	255.1	74.04	73.20	-227.1	20,841	-1.09%	大賣/鉅額交易
2021/09/23	87	77.04	11	76.96	75.20	76	20,504	0.37%
2021/09/22	63	73.78	22	73.01	74.00	41	19,655	0.21%
2021/09/17	189	71.14	55	72.15	74.00	134	19,780	0.68%	大買/鉅額交易
2021/09/16	81	67.58	221	67.10	68.10	-140	19,538	-0.72%	大賣/鉅額交易
2021/09/15	155	67.83	204	66.79	67.90	-49	20,570	-0.24%	大買/大賣/
2021/09/14	130	67.52	121	66.31	67.10	9	21,067	0.04%	大買/大賣/
2021/09/13	214	68.41	167	68.74	66.80	47	21,772	0.22%	大買/大賣/
2021/09/10	267	70.16	55	68.90	71.40	212	22,090	0.96%	大買/鉅額交易
2021/09/09	285	66.95	8	68.55	69.00	277	22,192	1.25%	大買/鉅額交易
2021/09/08	1	63.83	333	64.95	63.40	-332	21,866	-1.52%	大賣/鉅額交易
2021/09/07	237	69.10	107	69.12	67.50	130	21,743	0.60%	大買/大賣/鉅額交易
2021/09/06	7	72.37	6	72.12	71.00	1	21,739	0.00%
2021/09/03	5	72.36	5	72.14	72.80	0	22,282	0.00%
2021/09/02	62	72.84	111	72.09	71.80	-49	22,925	-0.21%	大賣/
2021/09/01	78	73.46	79	73.74	73.90	-1	22,892	0.00%
2021/08/31	110	72.61	16	72.43	73.50	94	22,774	0.41%	大買/
2021/08/30	52	69.53	55	68.82	70.20	-3	22,515	-0.01%
2021/08/27	185	67.40	1,582.1	68.13	67.00	-1,397.1	22,888	-6.10%	大買/大賣/鉅額交易
2021/08/26	154	72.01	1.1	71.51	71.00	152.9	22,684	0.67%	大買/鉅額交易
2021/08/25	32	72.55	8	73.35	73.60	24	22,699	0.11%
2021/08/24	512	70.86	13	71.78	71.90	499	22,793	2.19%	大買/鉅額交易
2021/08/23	404	68.10	1	68.20	68.40	403	22,466	1.79%	大買/鉅額交易
2021/08/20	440	66.05	39	62.57	68.30	401	21,927	1.83%	大買/鉅額交易
2021/08/19	471	63.22	159	62.63	62.10	312	21,540	1.45%	大買/大賣/鉅額交易
2021/08/18	332	60.97	81	58.50	64.20	251	21,563	1.16%	大買/鉅額交易
2021/08/17	101.1	62.38	50	60.20	58.40	51.1	21,806	0.23%	大買/
2021/08/16	5	61.40	0	0.00	61.80	5	21,904	0.02%
2021/08/13	1	63.20	255.1	63.77	63.00	-254.1	22,091	-1.15%	大賣/鉅額交易
2021/08/12	70	66.81	0	0.00	66.70	70	22,137	0.32%
2021/08/11	0.1	65.54	100	67.97	66.70	-99.9	22,430	-0.45%
2021/08/10	62	69.79	151	68.94	67.60	-89	22,891	-0.39%	大賣/
2021/08/09	8	71.23	102	69.80	69.80	-94	23,158	-0.41%	大賣/
2021/08/06	1	72.30	3	72.00	72.00	-2	23,356	-0.01%
2021/08/05	3	72.20	2	72.60	71.60	1	23,597	0.00%
2021/08/04	600.1	74.10	13.2	75.09	72.90	586.8	23,730	2.47%	大買/鉅額交易
2021/08/03	154	73.04	10	72.70	72.80	144	23,608	0.61%	大買/鉅額交易
2021/08/02	1	71.50	100	71.35	72.60	-99	23,615	-0.42%
2021/07/30	63	73.69	696	73.17	71.50	-633	23,555	-2.69%	大賣/鉅額交易
2021/07/29	160	72.66	893	71.91	72.50	-733	23,566	-3.11%	大買/大賣/鉅額交易
2021/07/28	101	72.33	370	69.80	72.20	-269	23,539	-1.14%	大買/大賣/鉅額交易
2021/07/26	0	76.30	150	73.17	75.80	-150	23,587	-0.64%	大賣/鉅額交易
2021/07/23	50	75.43	1	74.20	73.70	49	23,536	0.21%
2021/07/22	3	75.30	10	75.76	75.60	-7	23,612	-0.03%
2021/07/21	14	74.84	0	0.00	74.00	14	23,653	0.06%
2021/07/20	50	74.90	3	74.97	74.90	47	23,966	0.20%
2021/07/19	0	0.00	5	75.50	75.50	-5	24,015	-0.02%
2021/07/16	102	77.20	1	77.40	77.40	101	23,986	0.42%	大買/鉅額交易
2021/07/15	1	78.70	355	76.83	77.90	-354	23,945	-1.48%	大賣/鉅額交易
2021/07/14	1	79.00	152	79.39	80.10	-151	23,673	-0.64%	大賣/鉅額交易
2021/07/13	195	82.53	212	79.42	79.50	-17	23,558	-0.07%	大買/大賣/
2021/07/12	233	81.38	12	80.31	80.00	221	23,234	0.95%	大買/鉅額交易
2021/07/09	72	77.54	172	77.33	77.10	-100	22,821	-0.44%	大賣/
2021/07/08	84	76.64	39	76.06	77.90	45	22,565	0.20%
2021/07/07	26	73.35	29	72.13	71.50	-3	22,038	-0.01%
2021/07/06	91	70.28	93	69.62	70.50	-2	21,536	-0.01%
2021/07/05	125	69.31	13	70.48	69.00	112	21,469	0.52%	大買/鉅額交易
2021/07/02	5	67.18	0	0.00	67.30	5	21,371	0.02%
2021/07/01	1	66.70	1	67.60	66.90	0	21,323	0.00%
2021/06/30	1	67.20	1	69.40	66.90	0	21,245	0.00%
2021/06/29	0	0.00	32	66.91	68.60	-32	21,157	-0.15%
2021/06/28	53	70.29	202	69.60	68.50	-149	20,979	-0.71%	大賣/鉅額交易
2021/06/25	223	68.88	118	68.94	67.50	105	20,524	0.51%	大買/大賣/鉅額交易
2021/06/24	364	66.22	142	65.27	66.60	222	19,750	1.12%	大買/大賣/鉅額交易
2021/06/23	556	64.42	7	65.19	67.30	549	18,688	2.94%	大買/鉅額交易
2021/06/22	702	63.12	35	61.90	61.20	667	18,167	3.67%	大買/鉅額交易
2021/06/21	600	59.33	8	61.38	62.20	592	17,304	3.42%	大買/鉅額交易
2021/06/18	231	60.36	2	60.69	58.20	229	16,717	1.37%	大買/鉅額交易
2021/06/17	5	59.08	4	58.88	59.30	1	16,341	0.01%
2021/06/16	1	58.80	0	0.00	58.90	1	16,350	0.01%
2021/06/15	0	0.00	4	59.58	59.60	-4	16,266	-0.02%
2021/06/11	23	58.97	10	59.93	58.70	13	16,170	0.08%
2021/06/10	6	60.27	17.5	60.01	61.50	-11.5	15,582	-0.07%
2021/06/09	23	58.27	23	57.66	57.00	0	14,780	0.00%
2021/06/08	50	57.50	0	0.00	58.00	50	14,714	0.34%
2021/06/07	3.5	55.66	5	56.52	57.10	-1.5	14,632	-0.01%
2021/06/04	11	57.95	90	59.26	55.60	-79	14,561	-0.54%
2021/06/03	1	57.00	0	0.00	57.60	1	14,382	0.01%
2021/06/02	53	57.55	12	57.53	57.40	41	15,129	0.27%
2021/06/01	89	57.27	12	56.98	57.10	77	15,199	0.51%
2021/05/31	4	54.60	32	54.74	55.20	-28	15,227	-0.18%
2021/05/28	2	52.75	0	0.00	53.10	2	15,469	0.01%
2021/05/27	7	51.91	0	0.00	52.50	7	15,987	0.04%
2021/05/26	20	52.85	0	0.00	53.10	20	16,018	0.12%
2021/05/25	112	53.51	29	54.36	53.70	83	16,292	0.51%	大買/
2021/05/24	15	51.37	20.1	51.81	52.40	-5.1	16,165	-0.03%
2021/05/21	50	51.10	37	51.36	51.00	13	16,101	0.08%
2021/05/20	57	50.48	9	50.83	49.15	48	16,063	0.30%
2021/05/19	35	50.02	6	51.58	50.80	29	16,355	0.18%
2021/05/18	85	49.18	42	50.64	50.50	43	16,269	0.26%
2021/05/17	55	46.38	0	0.00	48.25	55	16,002	0.34%
2021/05/14	60	46.05	101	46.08	45.90	-41	15,709	-0.26%	大賣/
2021/05/13	170	40.44	0	0.00	43.85	170	15,454	1.10%	大買/鉅額交易
2021/05/12	1	42.25	100	44.00	41.85	-99	15,261	-0.65%
2021/05/10	0.1	50.90	0	0.00	51.00	0.1	14,954	0.00%
2021/05/05	0	0.00	3	49.45	49.45	-3	15,640	-0.02%
2021/05/04	0.1	49.30	72	50.25	48.60	-72	15,717	-0.46%
2021/05/03	4	52.70	22	53.45	52.40	-18	15,715	-0.11%
2021/04/29	0	0.00	2	55.00	54.90	-2	15,787	-0.01%
2021/04/28	12	55.00	70	55.08	54.40	-58	15,954	-0.36%
2021/04/27	9	55.38	53	55.44	55.20	-44	16,104	-0.27%
2021/04/26	34	58.67	8.3	58.28	57.60	25.8	16,107	0.16%
2021/04/23	51	56.37	12	56.41	56.80	39	16,313	0.24%
2021/04/22	4	55.40	1	56.40	54.50	3	17,306	0.02%
2021/04/21	108	56.25	10	56.16	55.80	98	18,548	0.53%	大買/
2021/04/20	30	55.60	0	0.00	55.60	30	18,986	0.16%
2021/04/19	5	54.50	1.4	54.50	55.00	3.6	19,073	0.02%
2021/04/16	1	54.40	2	54.90	54.50	-1	19,226	-0.01%
2021/04/15	4	53.10	2	53.10	53.30	2	19,540	0.01%
2021/04/14	6.1	52.05	30	52.30	52.10	-24	20,165	-0.12%
2021/04/13	5.3	54.78	78	54.23	53.30	-72.7	20,424	-0.36%
2021/04/12	0	0.00	51	55.20	55.10	-51	20,580	-0.25%
2021/04/09	0.1	56.00	1,005	55.63	55.60	-1,005	20,790	-4.83%	大賣/鉅額交易
2021/04/08	28.1	56.41	4	56.53	56.30	24.1	20,714	0.12%
2021/04/07	1.2	55.00	0	0.00	55.20	1.2	20,671	0.01%
2021/04/06	2	54.60	100	55.00	55.00	-98	20,774	-0.47%
2021/04/01	1	57.00	0	0.00	55.10	1	20,871	0.00%
2021/03/31	20	55.50	0	0.00	56.20	20	20,914	0.10%
2021/03/30	2	54.70	0	0.00	55.20	2	20,906	0.01%
2021/03/29	14	54.79	0	0.00	54.70	14	21,165	0.07%
2021/03/26	1	55.20	0	0.00	55.00	1	21,781	0.00%
2021/03/25	0	0.00	20	55.20	54.90	-20	22,481	-0.09%
2021/03/24	2	55.30	0	0.00	55.80	2	23,017	0.01%
2021/03/23	28	56.11	1	56.10	55.20	27	24,177	0.11%
2021/03/22	0	0.00	6	54.40	54.50	-6	25,564	-0.02%
2021/03/19	1	54.60	111	54.90	54.90	-110	26,379	-0.42%	大賣/鉅額交易
2021/03/18	5	55.30	5	55.26	55.40	0	26,682	0.00%
2021/03/17	21	55.22	50	55.50	55.20	-29	26,843	-0.11%
2021/03/16	31	55.80	50	56.70	56.00	-19	26,959	-0.07%
2021/03/15	0	0.00	6	56.80	56.60	-6	27,473	-0.02%
2021/03/12	60	58.40	70	57.34	56.80	-10	28,315	-0.04%
2021/03/11	0	0.00	5	56.18	57.20	-5	28,314	-0.02%
2021/03/10	5	56.44	5	56.48	55.80	0	28,369	0.00%
2021/03/09	7	57.29	6	57.08	56.10	1	28,478	0.00%
2021/03/08	76	58.75	33	58.30	58.50	43	28,130	0.15%
2021/03/05	52	56.53	2	56.05	57.40	50	27,418	0.18%
2021/03/04	103	57.29	117	56.45	55.20	-14	27,432	-0.05%	大買/大賣/
2021/03/03	2	55.75	12	55.43	56.00	-10	27,244	-0.04%
2021/03/02	64	56.41	23	56.92	56.90	41	27,361	0.15%
2021/02/26	50	54.80	2	54.20	54.20	48	27,598	0.17%
2021/02/25	33	56.19	405	56.05	55.90	-372	28,817	-1.29%	大賣/鉅額交易
2021/02/24	23	55.57	30	55.89	56.20	-7	28,672	-0.02%
2021/02/22	5	55.70	36	55.63	55.30	-31	29,133	-0.11%
2021/02/19	110	55.65	5	55.10	55.20	105	29,472	0.36%	大買/鉅額交易
2021/02/17	50	55.10	21	54.80	55.10	29	29,266	0.10%
2021/02/05	16	52.82	36	52.71	52.40	-20	29,022	-0.07%
2021/02/04	23	51.71	24	52.02	52.60	-1	29,098	0.00%
2021/02/03	2	51.80	0	0.00	51.80	2	29,153	0.01%
2021/02/02	0	0.00	670	51.90	52.30	-670	29,241	-2.29%	大賣/鉅額交易
2021/02/01	50	52.00	290	51.04	51.70	-240	29,392	-0.82%	大賣/鉅額交易
2021/01/29	1	52.10	50	54.10	52.10	-49	29,399	-0.17%
2021/01/28	9	54.67	9	54.83	54.00	0	29,365	0.00%
2021/01/27	55	54.87	39	54.81	54.30	16	29,304	0.05%
2021/01/26	43	53.05	61	52.94	52.60	-18	29,082	-0.06%
2021/01/25	1	52.40	246	51.88	52.10	-245	29,081	-0.84%	大賣/鉅額交易
2021/01/22	57	52.34	53	52.56	53.30	4	29,043	0.01%
2021/01/21	56	52.32	5	52.30	51.90	51	29,111	0.18%
2021/01/20	2	52.00	290	52.86	51.80	-288	29,221	-0.99%	大賣/鉅額交易
2021/01/19	2	55.85	2	56.00	54.90	0	29,169	0.00%
2021/01/18	18	57.46	11	57.87	56.00	7	29,279	0.02%
2021/01/15	86	59.49	110	59.36	57.20	-24	28,862	-0.08%	大賣/
2021/01/14	416	58.76	209	58.86	58.60	207	28,001	0.74%	大買/大賣/鉅額交易
2021/01/13	1,225	55.81	35	52.92	55.80	1,190	27,286	4.36%	大買/鉅額交易
2021/01/12	190	52.00	20	51.40	51.90	170	27,793	0.61%	大買/鉅額交易
2021/01/11	0	0.00	275	51.20	51.30	-275	29,346	-0.94%	大賣/鉅額交易
2021/01/08	30	56.00	21	53.92	52.80	9	29,446	0.03%
2021/01/07	32	56.16	21	55.57	54.80	11	29,322	0.04%
2021/01/06	33	54.59	4	53.98	54.40	29	28,939	0.10%
2021/01/05	16	52.14	210	51.62	52.90	-194	28,551	-0.68%	大賣/鉅額交易
2021/01/04	152	51.21	54	51.39	51.90	98	28,438	0.34%	大買/
2020/12/31	20	50.35	0	0.00	50.50	20	28,400	0.07%
2020/12/30	100	51.30	30	50.80	50.90	70	28,752	0.24%
2020/12/29	90	50.46	93	50.74	50.30	-3	28,854	-0.01%
2020/12/28	34	50.51	650	50.55	50.60	-616	28,837	-2.14%	大賣/鉅額交易
2020/12/25	10	50.93	158	51.23	50.90	-148	28,916	-0.51%	大賣/鉅額交易
2020/12/24	93	52.00	103	51.82	51.80	-10	29,015	-0.03%	大賣/
2020/12/23	101	52.40	315	51.96	51.70	-214	29,190	-0.73%	大買/大賣/鉅額交易
2020/12/22	62	55.93	891	53.02	51.50	-829	29,768	-2.78%	大賣/鉅額交易
2020/12/21	80	57.28	171	57.62	56.70	-91	29,556	-0.31%	大賣/
2020/12/18	385	56.27	46	56.59	56.20	339	29,020	1.17%	大買/鉅額交易
2020/12/17	222	56.52	90	55.66	55.30	132	28,672	0.46%	大買/鉅額交易
2020/12/16	788	56.18	22	55.25	56.30	766	27,633	2.77%	大買/鉅額交易
2020/12/15	29	52.53	63	52.59	51.70	-34	26,277	-0.13%
2020/12/14	50	52.40	0	0.00	52.30	50	25,856	0.19%
2020/12/11	56	51.31	58	50.34	51.30	-2	25,771	-0.01%
2020/12/10	2	51.25	445	50.88	50.30	-443	25,930	-1.71%	大賣/鉅額交易
2020/12/09	69	52.27	176	53.30	52.00	-107	25,920	-0.41%	大賣/鉅額交易
2020/12/08	934	52.24	1	52.50	52.20	933	25,644	3.64%	大買/鉅額交易
2020/12/04	4	49.98	1	49.50	49.50	3	25,529	0.01%
2020/12/03	22	50.50	3	49.60	50.80	19	25,769	0.07%
2020/12/02	1	50.20	51	49.81	49.75	-50	26,120	-0.19%
2020/12/01	7	50.64	1	50.30	50.50	6	26,385	0.02%
2020/11/30	7	51.79	14	52.04	51.60	-7	26,717	-0.03%
2020/11/27	51	51.59	105	50.91	51.80	-54	27,004	-0.20%	大賣/
2020/11/26	75	51.14	84	51.31	50.50	-9	27,466	-0.03%
2020/11/25	124	51.41	71	51.55	50.20	53	27,248	0.19%	大買/
2020/11/24	466	51.20	151	51.20	51.30	315	27,467	1.15%	大買/大賣/鉅額交易
2020/11/23	71	49.23	46	49.03	48.50	25	27,037	0.09%
2020/11/20	0	0.00	4	48.35	47.95	-4	27,737	-0.01%
2020/11/19	131	48.38	52	48.58	47.60	79	28,676	0.28%	大買/
2020/11/18	102	46.77	53	46.69	47.45	49	30,627	0.16%	大買/
2020/11/17	113	45.47	25	45.40	45.45	88	31,153	0.28%	大買/
2020/11/16	215	44.45	6	44.63	44.35	209	32,848	0.64%	大買/鉅額交易
2020/11/13	5	43.90	0	0.00	44.10	5	34,025	0.01%
2020/11/12	0	0.00	3	44.55	44.45	-3	35,252	-0.01%
2020/11/10	11	44.46	82	44.70	44.00	-71	38,066	-0.19%
2020/11/09	22	44.94	68	44.01	44.90	-46	41,214	-0.11%
2020/11/06	114	45.33	11	45.15	44.30	103	42,827	0.24%	大買/鉅額交易
2020/11/05	5	44.73	103	45.03	44.40	-98	43,410	-0.23%	大賣/
2020/11/04	55	44.95	3	45.15	45.15	52	44,703	0.12%
2020/11/03	53	44.43	67	44.40	44.85	-14	45,064	-0.03%
2020/11/02	29	43.07	6	43.35	43.20	23	45,504	0.05%
2020/10/30	26	44.60	0	0.00	43.95	26	46,417	0.06%
2020/10/29	20	43.74	10	44.03	44.95	10	46,758	0.02%
2020/10/28	51	44.80	22	44.55	44.55	29	46,990	0.06%
2020/10/27	2	45.60	50	45.35	45.80	-48	47,118	-0.10%
2020/10/26	51	46.57	5	46.15	46.10	46	47,493	0.10%
2020/10/23	5	47.80	0	0.00	47.60	5	48,034	0.01%
2020/10/22	102	48.37	68	48.61	48.05	34	48,619	0.07%	大買/
2020/10/21	3	50.45	6	49.82	48.95	-3	49,101	-0.01%
2020/10/20	30	50.31	56	50.69	51.20	-26	49,549	-0.05%
2020/10/19	155	48.69	104	50.04	50.90	51	49,388	0.10%	大買/大賣/
2020/10/16	3	47.20	103	46.51	46.35	-100	48,913	-0.20%	大賣/
2020/10/15	105	46.19	5	46.65	45.95	100	49,896	0.20%	大買/
2020/10/14	51	45.81	104	45.76	47.35	-53	51,513	-0.10%	大賣/
2020/10/13	66	45.30	16	45.75	45.40	50	53,410	0.09%
2020/10/12	1	45.50	50	46.20	45.40	-49	54,813	-0.09%
2020/10/08	0	0.00	2	46.23	46.20	-2	56,601	0.00%
2020/10/07	2	45.83	105	46.67	45.85	-103	57,105	-0.18%	大賣/鉅額交易
2020/10/06	58	46.43	176	46.32	46.55	-118	58,423	-0.20%	大賣/鉅額交易
2020/10/05	51	45.15	1	45.40	45.35	50	58,930	0.08%
2020/09/30	1	44.50	2	44.30	44.60	-1	59,080	0.00%
2020/09/29	0	0.00	52	44.95	45.35	-52	59,132	-0.09%
2020/09/28	3	44.62	2	44.75	44.50	1	59,409	0.00%
2020/09/25	103	45.98	140	45.99	43.95	-37	60,014	-0.06%	大買/大賣/
2020/09/24	166	46.66	138	46.81	47.00	28	60,188	0.05%	大買/大賣/
2020/09/23	53	47.08	22	46.67	46.30	31	59,961	0.05%
2020/09/22	5	48.00	95	47.88	47.30	-90	60,325	-0.15%
2020/09/21	30	48.96	106	48.77	48.20	-76	61,168	-0.12%	大賣/
2020/09/18	2	48.85	11	48.82	49.40	-9	61,286	-0.01%
2020/09/17	60	49.00	80	49.03	48.50	-20	61,454	-0.03%
2020/09/16	56	49.62	25	49.39	49.25	31	61,484	0.05%
2020/09/15	213	50.04	194	50.10	49.15	19	61,668	0.03%	大買/大賣/
2020/09/14	112	50.06	14	49.60	49.60	98	61,621	0.16%	大買/
2020/09/11	23	49.70	143	49.54	48.85	-120	62,002	-0.19%	大賣/鉅額交易
2020/09/10	107	50.15	101	50.49	49.70	6	63,001	0.01%	大買/大賣/
2020/09/09	111	50.90	62	51.00	50.70	49	63,631	0.08%	大買/
2020/09/08	14	51.70	102	51.29	50.60	-88	63,687	-0.14%	大賣/
2020/09/07	54	54.03	204	53.58	51.80	-150	63,840	-0.23%	大賣/鉅額交易
2020/09/04	110	53.36	147	53.50	54.80	-37	63,910	-0.06%	大買/大賣/
2020/09/03	86	54.94	110	55.00	53.90	-24	64,048	-0.04%	大賣/
2020/09/02	103	53.96	150	53.73	53.80	-47	64,353	-0.07%	大買/大賣/
2020/09/01	256	52.77	127	52.66	53.10	129	64,129	0.20%	大買/大賣/鉅額交易
2020/08/31	36	52.29	56	52.00	51.40	-20	63,696	-0.03%
2020/08/28	50	53.05	79	52.56	51.80	-29	63,696	-0.05%
2020/08/27	79	54.82	77	54.68	55.10	2	63,450	0.00%
2020/08/26	82	54.55	49	55.28	53.90	33	63,286	0.05%
2020/08/25	99	54.45	98	54.64	54.00	1	62,944	0.00%
2020/08/24	251	58.51	252	58.35	55.20	-1	62,792	0.00%	大買/大賣/
2020/08/21	277	55.99	202	56.45	57.40	75	61,011	0.12%	大買/大賣/
2020/08/20	306	53.13	663	55.30	52.20	-357	62,227	-0.57%	大買/大賣/鉅額交易
2020/08/19	244	56.53	347	56.22	56.60	-103	61,656	-0.17%	大買/大賣/鉅額交易
2020/08/18	189	54.65	242	54.49	56.20	-53	61,108	-0.09%	大買/大賣/
2020/08/17	361	53.67	108	53.77	53.10	253	60,793	0.42%	大買/大賣/鉅額交易
2020/08/14	711	53.36	1,105	52.71	53.10	-394	60,487	-0.65%	大買/大賣/鉅額交易
2020/08/13	1,235	50.33	1,195	50.45	52.20	40	58,936	0.07%	大買/大賣/
2020/08/12	95	46.45	328	46.83	48.20	-233	56,215	-0.41%	大賣/鉅額交易
2020/08/11	219	43.84	118	43.93	43.85	101	55,202	0.18%	大買/大賣/鉅額交易
2020/08/10	231	44.55	344	44.19	43.60	-113	55,347	-0.20%	大買/大賣/鉅額交易
2020/08/07	253	42.12	55	42.37	42.10	198	54,708	0.36%	大買/鉅額交易
2020/08/06	6	41.72	78	41.75	41.40	-72	55,555	-0.13%
2020/08/05	262	42.53	196	40.76	42.70	66	55,729	0.12%	大買/大賣/
2020/08/04	180	40.45	194	41.04	40.35	-14	55,561	-0.03%	大買/大賣/
2020/08/03	3	40.55	263	40.33	41.20	-260	55,548	-0.47%	大賣/鉅額交易
2020/07/31	107	40.56	208	40.81	40.30	-101	55,641	-0.18%	大買/大賣/鉅額交易
2020/07/30	4	40.75	143	40.73	40.80	-139	56,159	-0.25%	大賣/鉅額交易
2020/07/29	215	42.15	4	41.19	40.55	211	56,588	0.37%	大買/鉅額交易
2020/07/28	101	42.87	192	42.55	42.50	-91	56,594	-0.16%	大買/大賣/
2020/07/27	256	42.62	179	43.32	42.15	77	56,788	0.14%	大買/大賣/
2020/07/24	167	42.53	344	42.39	41.55	-177	56,984	-0.31%	大買/大賣/鉅額交易
2020/07/23	291	43.24	256	43.51	43.75	35	57,673	0.06%	大買/大賣/
2020/07/22	293	42.68	205	42.41	42.30	88	58,198	0.15%	大買/大賣/
2020/07/21	181	41.81	243	42.08	41.80	-62	57,408	-0.11%	大買/大賣/
2020/07/20	215	39.74	210	40.54	41.90	5	57,098	0.01%	大買/大賣/
2020/07/17	273	39.06	511	39.32	38.10	-238	56,222	-0.42%	大買/大賣/鉅額交易
2020/07/16	588	37.78	1,235	37.64	38.80	-647	54,977	-1.18%	大買/大賣/鉅額交易
2020/07/15	292	37.02	207	37.05	36.55	85	54,307	0.16%	大買/大賣/
2020/07/14	164	35.66	117	36.01	35.65	47	54,106	0.09%	大買/大賣/
2020/07/13	571	36.03	72	35.75	36.50	499	54,451	0.92%	大買/鉅額交易
2020/07/10	517	33.52	677	33.07	33.90	-160	54,216	-0.30%	大買/大賣/鉅額交易
2020/07/09	31	33.90	191	34.10	33.65	-160	54,678	-0.29%	大賣/鉅額交易
2020/07/08	60	34.22	71	34.20	34.20	-11	55,282	-0.02%
2020/07/07	8	34.49	316	34.51	33.70	-308	55,943	-0.55%	大賣/鉅額交易
2020/07/06	712	35.49	122	35.40	35.15	590	56,323	1.05%	大買/大賣/鉅額交易
2020/07/03	432	34.49	88	34.41	34.50	344	56,313	0.61%	大買/鉅額交易
2020/07/02	8	33.24	161	33.44	33.20	-153	55,775	-0.27%	大賣/鉅額交易
2020/07/01	253	33.86	8	33.82	33.40	245	56,138	0.44%	大買/鉅額交易
2020/06/30	196	33.48	49	33.57	33.60	147	57,055	0.26%	大買/鉅額交易
2020/06/29	50	32.29	0	0.00	32.10	50	57,793	0.09%
2020/06/24	5	31.85	7	31.67	32.00	-2	59,076	0.00%
2020/06/23	157	31.65	160	31.72	31.65	-3	60,318	0.00%	大買/大賣/
2020/06/22	8	32.56	133	32.44	32.05	-125	60,822	-0.21%	大賣/鉅額交易
2020/06/19	112	33.32	15	33.37	33.30	97	61,315	0.16%	大買/
2020/06/18	54	33.29	154	32.52	33.15	-100	61,646	-0.16%	大賣/
2020/06/17	417	34.34	480	33.63	33.20	-63	61,513	-0.10%	大買/大賣/
2020/06/16	373	32.82	149	33.91	34.25	224	61,513	0.36%	大買/大賣/鉅額交易
2020/06/15	4	31.86	320	31.39	31.15	-316	61,691	-0.51%	大賣/鉅額交易
2020/06/12	120	33.01	186	32.48	32.45	-66	63,144	-0.10%	大買/大賣/
2020/06/11	109	33.63	126	33.20	33.75	-17	64,561	-0.03%	大買/大賣/
2020/06/10	12	33.17	130	33.27	33.10	-118	65,914	-0.18%	大賣/鉅額交易
2020/06/09	121	34.53	176	33.99	33.90	-55	67,752	-0.08%	大買/大賣/
2020/06/08	39	34.69	506	34.72	33.95	-467	68,454	-0.68%	大賣/鉅額交易
2020/06/05	2	34.98	301	35.04	35.00	-299	70,044	-0.43%	大賣/鉅額交易
2020/06/04	111	35.36	99	35.54	35.00	12	71,378	0.02%	大買/
2020/06/03	415	35.42	432	34.94	35.25	-17	72,543	-0.02%	大買/大賣/
2020/06/02	423	36.70	371	37.52	36.10	52	73,155	0.07%	大買/大賣/
2020/06/01	115	37.56	12	37.77	37.80	103	73,512	0.14%	大買/鉅額交易
2020/05/29	690	37.37	306	37.38	37.25	384	74,101	0.52%	大買/大賣/鉅額交易
2020/05/28	267	37.45	287	36.76	37.00	-20	74,253	-0.03%	大買/大賣/
2020/05/27	420	38.68	1,124	38.48	36.90	-704	73,667	-0.96%	大買/大賣/鉅額交易
2020/05/26	31	34.99	625	35.08	36.45	-594	71,644	-0.83%	大賣/鉅額交易
2020/05/25	203	32.76	253	32.36	33.15	-50	70,485	-0.07%	大買/大賣/
2020/05/22	218	33.94	155	34.06	33.35	63	69,924	0.09%	大買/大賣/
2020/05/21	716	33.61	137	33.41	33.65	579	69,183	0.84%	大買/大賣/鉅額交易
2020/05/20	191	33.23	59	33.20	32.70	132	68,662	0.19%	大買/鉅額交易
2020/05/19	54	32.98	9	32.97	33.50	45	68,360	0.07%
2020/05/18	157	32.82	113	32.43	32.30	44	67,883	0.06%	大買/大賣/
2020/05/15	224	33.75	71	33.18	34.10	153	67,270	0.23%	大買/鉅額交易
2020/05/14	81	34.07	381	33.28	32.55	-300	66,571	-0.45%	大賣/鉅額交易
2020/05/13	386	34.86	371	34.93	33.60	15	66,131	0.02%	大買/大賣/
2020/05/12	197	33.73	198	34.00	34.50	-1	65,016	0.00%	大買/大賣/
2020/05/11	150	33.98	4	34.00	33.25	146	64,952	0.22%	大買/鉅額交易
2020/05/08	0	0.00	4	33.39	33.20	-4	64,286	-0.01%
2020/05/07	184	32.47	38	32.61	33.50	146	64,040	0.23%	大買/鉅額交易
2020/05/06	5	32.52	560	32.05	32.15	-555	63,725	-0.87%	大賣/鉅額交易
2020/05/05	98	33.27	59	33.42	33.00	39	63,131	0.06%
2020/05/04	203	34.01	101	32.12	34.05	102	62,617	0.16%	大買/大賣/鉅額交易
2020/04/30	162	33.03	252	32.53	33.05	-90	62,094	-0.14%	大買/大賣/
2020/04/29	442	31.88	66	32.52	32.10	376	61,518	0.61%	大買/鉅額交易
2020/04/28	348	32.32	812	32.07	31.25	-464	60,935	-0.76%	大買/大賣/鉅額交易
2020/04/27	441	30.19	293	30.13	31.50	148	59,408	0.25%	大買/大賣/鉅額交易
2020/04/24	18	28.77	1	28.85	28.65	17	58,034	0.03%
2020/04/23	102	28.49	307	28.10	28.50	-205	57,913	-0.35%	大買/大賣/鉅額交易
2020/04/22	538	27.43	115	27.40	28.35	423	57,177	0.74%	大買/大賣/鉅額交易
2020/04/21	171	27.11	463	27.54	27.05	-292	56,362	-0.52%	大買/大賣/鉅額交易
2020/04/20	210	28.04	101	28.04	27.70	109	55,798	0.20%	大買/大賣/鉅額交易
2020/04/17	375	28.18	112	28.70	27.80	263	55,711	0.47%	大買/大賣/鉅額交易
2020/04/16	290	28.00	69	28.22	28.60	221	54,579	0.40%	大買/鉅額交易
2020/04/15	105	28.12	596	28.06	27.80	-491	54,265	-0.90%	大買/大賣/鉅額交易
2020/04/14	258	27.71	128	27.68	28.75	130	53,103	0.24%	大買/大賣/鉅額交易
2020/04/13	192	26.71	105	26.74	26.80	87	52,502	0.17%	大買/大賣/
2020/04/10	237	26.47	185	26.16	26.40	52	52,164	0.10%	大買/大賣/
2020/04/09	138	26.08	84	26.41	25.35	54	51,436	0.10%	大買/
2020/04/08	138	27.43	108	27.64	26.50	30	50,729	0.06%	大買/大賣/
2020/04/07	2	28.80	57	28.82	28.35	-55	49,950	-0.11%
2020/04/06	112	25.73	713	26.49	26.90	-601	50,020	-1.20%	大買/大賣/鉅額交易
2020/04/01	153	24.71	234	24.86	25.15	-81	49,877	-0.16%	大買/大賣/
2020/03/31	407	24.65	363	25.12	24.25	44	48,514	0.09%	大買/大賣/
2020/03/30	129	23.31	201	23.10	23.60	-72	46,687	-0.15%	大買/大賣/
2020/03/27	284	22.57	64	22.29	23.10	220	45,112	0.49%	大買/鉅額交易
2020/03/26	20	20.50	5	20.65	21.00	15	43,532	0.03%
2020/03/25	380	20.02	54	20.01	20.20	326	42,629	0.76%	大買/鉅額交易
2020/03/24	171	18.91	3	18.57	18.85	168	41,664	0.40%	大買/鉅額交易
2020/03/23	127	17.64	253	16.71	17.75	-126	41,110	-0.31%	大買/大賣/鉅額交易
2020/03/20	656	18.17	299	18.07	18.00	357	40,715	0.88%	大買/大賣/鉅額交易
2020/03/19	212	17.51	130	18.25	17.20	82	39,451	0.21%	大買/大賣/
2020/03/18	273	19.82	1,029	19.77	19.10	-756	38,401	-1.97%	大買/大賣/鉅額交易
2020/03/17	447	20.48	592	20.18	20.05	-145	36,538	-0.40%	大買/大賣/鉅額交易
2020/03/16	187	21.10	407	21.25	19.80	-220	34,930	-0.63%	大買/大賣/鉅額交易
2020/03/13	861	19.74	444	19.85	21.85	417	33,077	1.26%	大買/大賣/鉅額交易
2020/03/12	590	20.70	582	21.29	19.90	8	30,903	0.03%	大買/大賣/
2020/03/11	1,082	21.96	1,034	21.86	22.10	48	29,944	0.16%	大買/大賣/
2020/03/10	348	20.12	756	19.92	20.50	-408	27,942	-1.46%	大買/大賣/鉅額交易
2020/03/09	731	20.34	577	20.47	18.65	154	26,321	0.59%	大買/大賣/鉅額交易
2020/03/06	562	19.27	467	19.31	20.10	95	24,818	0.38%	大買/大賣/
2020/03/05	276	18.19	285	18.31	18.50	-9	23,647	-0.04%	大買/大賣/
2020/03/04	506	17.58	568	17.52	17.75	-62	22,811	-0.27%	大買/大賣/
2020/03/03	14	16.29	26	16.57	17.05	-12	21,797	-0.06%
2020/03/02	100	14.70	10	15.23	15.50	90	21,006	0.43%
2020/02/27	12	15.00	9	15.51	14.80	3	21,197	0.01%
2020/02/26	8	15.62	10	16.00	15.45	-2	21,767	-0.01%
2020/02/25	206	15.84	0	0.00	15.95	206	22,681	0.91%	大買/鉅額交易
2020/02/24	19	15.73	100	15.70	15.65	-81	23,338	-0.35%
2020/02/21	102	16.02	2	15.95	16.10	100	23,798	0.42%	大買/
2020/02/20	150	15.92	250	15.77	15.85	-100	24,220	-0.41%	大買/大賣/
2020/02/19	0	0.00	100	15.70	15.70	-100	24,387	-0.41%
2020/02/18	100	15.60	0	0.00	15.70	100	24,726	0.40%
2020/02/17	150	15.65	1	15.60	15.55	149	24,570	0.61%	大買/鉅額交易
2020/02/13	3	15.55	3	15.65	15.25	0	24,131	0.00%
2020/02/12	100	15.30	3	15.43	15.50	97	23,954	0.40%
2020/02/11	0	0.00	264	14.55	14.85	-264	23,255	-1.14%	大賣/鉅額交易
2020/02/10	0	0.00	102	13.97	14.40	-102	23,187	-0.44%	大賣/鉅額交易
2020/02/07	0	0.00	200	14.53	14.30	-200	23,024	-0.87%	大賣/鉅額交易
2020/02/06	204	14.86	0	0.00	14.95	204	22,816	0.89%	大買/鉅額交易
2020/02/04	0	0.00	201	14.70	15.00	-201	22,350	-0.90%	大賣/鉅額交易
2020/02/03	200	14.50	105	14.05	14.35	95	23,078	0.41%	大買/大賣/
2020/01/31	34	15.29	390	15.37	15.30	-356	22,970	-1.55%	大賣/鉅額交易
2020/01/30	5	16.20	222	16.27	16.20	-217	22,697	-0.96%	大賣/鉅額交易
2020/01/20	5	17.90	0	0.00	18.00	5	22,672	0.02%
2020/01/17	7	17.52	105	17.71	18.00	-98	22,658	-0.43%	大賣/
2020/01/16	4	17.93	0	0.00	17.70	4	22,405	0.02%
2020/01/15	130	18.14	31	18.23	18.10	99	22,242	0.45%	大買/
2020/01/14	101	18.16	44	18.22	18.40	57	22,156	0.26%	大買/
2020/01/13	1,993	18.18	211	18.21	17.85	1,782	21,854	8.15%	大買/大賣/鉅額交易
2020/01/10	12	17.86	1	18.05	17.80	11	21,099	0.05%
2020/01/09	100	17.75	35	17.73	18.30	65	20,514	0.32%
2020/01/07	23	17.42	117	17.53	17.05	-94	19,780	-0.48%	大賣/
2020/01/06	50	17.00	14	17.25	17.40	36	19,344	0.19%
2020/01/03	154	17.11	1	17.25	16.85	153	18,782	0.81%	大買/鉅額交易
2020/01/02	100	16.83	52	16.81	16.85	48	18,502	0.26%
2019/12/30	51	16.90	1	17.45	16.80	50	18,122	0.28%
2019/12/27	151	16.75	30	16.62	16.75	121	17,507	0.69%	大買/鉅額交易
2019/12/26	0	0.00	2	16.03	16.20	-2	17,016	-0.01%
2019/12/23	1	15.30	0	0.00	15.30	1	17,047	0.01%
2019/12/20	2	15.68	1	15.60	15.75	1	17,021	0.01%
2019/12/18	2	15.83	151	15.95	15.75	-149	17,159	-0.87%	大賣/鉅額交易
2019/12/17	50	16.55	0	0.00	16.25	50	17,121	0.29%
2019/12/16	100	16.30	0	0.00	16.25	100	17,244	0.58%
2019/12/13	9	15.90	200	16.05	15.95	-191	17,293	-1.10%	大賣/鉅額交易
2019/12/12	1	16.35	1	16.45	16.30	0	17,347	0.00%
2019/12/11	50	16.85	0	0.00	16.50	50	17,921	0.28%
2019/12/09	140	16.59	20	16.58	16.30	120	18,240	0.66%	大買/鉅額交易
2019/12/06	80	16.32	50	16.26	16.35	30	18,132	0.17%
2019/12/04	1	15.45	91	15.55	15.55	-90	18,063	-0.50%
2019/12/03	168	15.60	218	15.50	15.70	-50	18,789	-0.27%	大買/大賣/
2019/12/02	160	15.16	169	15.39	15.50	-9	19,620	-0.05%	大買/大賣/
2019/11/29	50	15.85	0	0.00	15.50	50	19,782	0.25%
2019/11/28	5	15.95	102	15.60	15.60	-97	20,209	-0.48%	大賣/
2019/11/27	103	16.29	101	15.90	16.10	2	20,992	0.01%	大買/大賣/
2019/11/26	0	0.00	111	16.05	16.15	-111	21,042	-0.53%	大賣/鉅額交易
2019/11/25	75	16.79	409	16.50	16.25	-334	20,617	-1.62%	大賣/鉅額交易
2019/11/22	559	16.84	661	16.77	16.15	-102	19,834	-0.51%	大買/大賣/鉅額交易
2019/11/21	471	16.06	201	16.32	16.55	270	18,704	1.44%	大買/大賣/鉅額交易
2019/11/20	149	15.76	64	15.89	15.70	85	17,910	0.47%	大買/
2019/11/19	51	15.40	2	15.50	15.40	49	17,547	0.28%
2019/11/18	82	15.25	2	15.18	15.15	80	16,976	0.47%
2019/11/15	271	14.60	103	14.94	14.90	168	16,709	1.01%	大買/大賣/鉅額交易
2019/11/14	100	14.00	10	14.05	14.00	90	16,338	0.55%
2019/11/12	0	0.00	6	14.00	14.05	-6	16,615	-0.04%
2019/11/11	7	13.81	3	13.90	13.60	4	16,621	0.02%
2019/11/08	0	0.00	100	14.10	14.15	-100	16,570	-0.60%
2019/11/07	14	14.08	109	13.90	14.15	-95	16,592	-0.57%	大賣/
2019/11/06	2	14.45	0	0.00	14.45	2	16,521	0.01%
2019/11/05	201	14.75	1	14.65	14.70	200	16,498	1.21%	大買/鉅額交易
2019/11/01	6	15.05	1	15.10	14.90	5	16,438	0.03%
2019/10/31	3	15.58	11	15.73	15.35	-8	16,321	-0.05%
2019/10/30	252	14.95	258	15.00	15.00	-6	15,333	-0.04%	大買/大賣/
2019/10/29	5	14.65	0	0.00	14.45	5	15,140	0.03%
2019/10/25	100	14.85	104	14.80	14.80	-4	15,513	-0.03%	大賣/
2019/10/24	0	0.00	20	14.80	14.75	-20	15,525	-0.13%
2019/10/23	2	14.55	0	0.00	14.70	2	15,859	0.01%
2019/10/22	10	14.63	1	14.90	14.55	9	15,876	0.06%
2019/10/21	1	14.80	12	14.83	14.75	-11	15,823	-0.07%
2019/10/18	1	14.55	0	0.00	14.55	1	15,857	0.01%
2019/10/16	9	14.46	0	0.00	14.40	9	16,089	0.06%
2019/10/15	5	14.68	0	0.00	14.70	5	16,377	0.03%
2019/10/14	260	14.20	265	14.29	14.25	-5	16,316	-0.03%	大買/大賣/
2019/10/09	1	13.60	0	0.00	13.60	1	16,563	0.01%
2019/10/07	3	13.90	0	0.00	13.90	3	16,657	0.02%
2019/10/04	4	13.96	0	0.00	13.90	4	16,669	0.02%
2019/10/02	29	14.15	29	14.15	14.15	0	16,566	0.00%
2019/10/01	0	0.00	5	14.15	14.20	-5	16,643	-0.03%
2019/09/26	0	0.00	10	14.20	14.20	-10	16,446	-0.06%
2019/09/25	0	0.00	100	14.35	14.35	-100	16,418	-0.61%
2019/09/20	0	0.00	5	14.65	14.70	-5	16,339	-0.03%
2019/09/17	5	14.92	0	0.00	15.00	5	16,088	0.03%
2019/09/16	6	15.13	6	15.33	15.10	0	15,838	0.00%
2019/09/12	28	14.96	0	0.00	15.05	28	15,112	0.19%
2019/09/11	200	15.00	200	15.00	15.20	0	14,883	0.00%	大買/大賣/
2019/09/09	55	14.50	50	14.66	14.55	5	14,145	0.04%
2019/09/06	110	14.43	110	14.39	14.55	0	13,956	0.00%	大買/大賣/
2019/09/05	5	14.80	33	14.96	14.75	-28	13,659	-0.20%
2019/09/04	50	15.00	140	14.93	15.10	-90	13,004	-0.69%	大賣/
2019/09/03	10	14.35	0	0.00	14.45	10	12,321	0.08%
2019/09/02	10	14.30	0	0.00	14.80	10	11,884	0.08%
2019/08/30	73	14.17	21	14.29	14.45	52	11,134	0.47%
2019/08/29	230	13.22	230	13.32	13.45	0	10,088	0.00%	大買/大賣/
2019/08/26	0	0.00	30	12.60	12.75	-30	9,601	-0.31%
2019/08/23	20	13.35	20	13.15	13.15	0	9,533	0.00%
2019/08/22	54	13.36	29	13.43	13.50	25	9,474	0.26%
2019/08/02	1	12.75	230	12.33	12.25	-229	8,777	-2.61%	大賣/鉅額交易
2019/08/01	4	13.04	0	0.00	13.05	4	8,634	0.05%
2019/07/31	3	13.12	5	13.45	13.45	-2	8,513	-0.02%
2019/07/30	149	13.39	34	13.41	13.40	115	8,395	1.37%	大買/鉅額交易
2019/07/29	434	14.08	1	14.10	13.85	433	8,132	5.32%	大買/鉅額交易
2019/07/26	1	13.30	1	13.50	13.50	0	7,639	0.00%
2019/07/25	1	13.35	1	13.55	13.40	0	7,599	0.00%
2019/07/17	603	13.20	1	13.25	13.30	602	7,012	8.59%	大買/鉅額交易
2019/07/16	399	12.81	0	0.00	12.90	399	6,618	6.03%	大買/鉅額交易
2019/07/15	59	12.44	59	12.50	12.65	0	6,514	0.00%
2019/06/19	85	11.90	85	12.11	11.85	0	9,136	0.00%
2019/05/30	0	0.00	1	11.15	11.10	-1	9,733	-0.01%
2019/05/28	1	10.80	0	0.00	10.85	1	9,808	0.01%
2019/05/21	0	0.00	13	10.70	11.10	-13	10,370	-0.13%
2019/05/13	0	0.00	10	11.35	11.40	-10	11,535	-0.09%
2019/04/29	11	12.50	3	12.85	12.50	8	11,953	0.07%
2019/04/25	1	13.45	0	0.00	13.40	1	11,981	0.01%
2019/04/18	1	13.60	0	0.00	13.55	1	13,033	0.01%
2019/04/17	0	0.00	3	14.20	13.95	-3	13,250	-0.02%
2019/04/12	2	14.20	1	14.50	13.90	1	14,618	0.01%
2019/04/11	204	14.44	200	14.18	14.15	4	14,573	0.03%	大買/大賣/
2019/04/10	55	14.94	45	14.60	14.60	10	14,472	0.07%
2019/04/09	350	15.30	350	15.22	14.80	0	14,352	0.00%	大買/大賣/
2019/04/08	0	0.00	2	14.95	15.30	-2	13,921	-0.01%
2019/04/03	53	13.95	56	14.08	13.95	-3	13,527	-0.02%
2019/04/02	0	0.00	6	13.65	13.30	-6	13,461	-0.04%
2019/04/01	6	13.40	0	0.00	13.40	6	13,529	0.04%
2019/03/28	1	13.15	3	13.15	13.05	-2	13,781	-0.01%
2019/03/27	0	0.00	1	13.50	13.50	-1	13,798	-0.01%
2019/03/20	1	14.30	2	14.23	14.30	-1	13,962	-0.01%
2019/03/15	0	0.00	5	13.80	13.75	-5	15,426	-0.03%
2019/03/13	6	13.42	0	0.00	13.40	6	16,657	0.04%
2019/03/11	0	0.00	1	13.55	13.60	-1	17,158	-0.01%
2019/03/07	17	13.70	0	0.00	13.70	17	17,504	0.10%
2019/03/05	2	14.23	1	14.15	14.00	1	17,887	0.01%
2019/02/19	60	14.47	57	14.63	14.40	3	18,906	0.02%
2019/02/15	260	14.43	260	14.54	14.10	0	19,524	0.00%	大買/大賣/
2019/02/14	150	14.28	212	14.27	14.10	-62	19,259	-0.32%	大買/大賣/
2019/02/13	86	13.80	34	14.13	13.65	52	18,769	0.28%
2019/02/12	30	13.55	137	13.64	13.90	-107	18,572	-0.58%	大賣/鉅額交易
2019/01/23	1	13.10	0	0.00	13.35	1	18,954	0.01%
2019/01/22	260	13.28	0	0.00	13.10	260	19,032	1.37%	大買/鉅額交易
2019/01/21	0	0.00	15	14.06	13.90	-15	18,660	-0.08%
2019/01/18	0	0.00	100	13.88	13.90	-100	18,513	-0.54%
2019/01/17	1	13.95	0	0.00	13.75	1	18,514	0.01%
2019/01/16	0	0.00	77	13.97	13.90	-77	18,396	-0.42%
2019/01/15	205	13.96	280	14.03	13.65	-75	18,118	-0.41%	大買/大賣/
2019/01/14	35	13.25	30	13.30	13.45	5	17,558	0.03%
2019/01/11	20	13.35	20	13.55	13.35	0	17,517	0.00%
2019/01/10	366	13.56	0	0.00	13.45	366	17,403	2.10%	大買/鉅額交易
2019/01/09	50	14.20	60	14.28	14.00	-10	17,156	-0.06%
2019/01/08	60	14.37	60	14.52	14.55	0	16,910	0.00%
2019/01/07	150	13.62	446	14.00	14.40	-296	16,250	-1.82%	大買/大賣/鉅額交易
2019/01/04	100	13.12	60	13.35	13.10	40	15,488	0.26%
2019/01/03	150	13.40	170	13.45	13.45	-20	15,492	-0.13%	大買/大賣/
2018/12/28	1	13.05	0	0.00	13.10	1	15,350	0.01%
2018/12/27	227	13.37	125	13.67	13.05	102	15,497	0.66%	大買/大賣/鉅額交易
2018/12/26	100	13.28	70	13.47	13.25	30	15,310	0.20%
2018/12/25	70	12.94	185	13.22	13.50	-115	15,415	-0.75%	大賣/鉅額交易
2018/12/24	30	13.25	30	13.25	13.15	0	15,171	0.00%
2018/12/22	43	12.86	83	13.16	13.25	-40	15,044	-0.27%
2018/12/21	0	0.00	145	12.94	13.20	-145	14,973	-0.97%	大賣/鉅額交易
2018/12/20	0	0.00	40	12.55	12.60	-40	14,911	-0.27%
2018/12/17	5	12.35	0	0.00	12.30	5	15,113	0.03%
2018/12/14	53	12.00	43	12.05	12.60	10	15,534	0.06%
2018/12/13	1	12.40	3	12.40	12.25	-2	15,407	-0.01%
2018/12/12	135	12.95	80	13.04	12.90	55	15,294	0.36%	大買/
2018/12/11	434	13.03	187	13.02	12.90	247	15,285	1.62%	大買/大賣/鉅額交易
2018/12/10	1,280	13.62	1,390	13.85	13.60	-110	15,357	-0.72%	大買/大賣/鉅額交易
2018/12/07	61	13.03	276	13.21	13.75	-215	14,342	-1.50%	大賣/鉅額交易
2018/12/06	882	13.41	543	13.50	12.50	339	14,332	2.37%	大買/大賣/鉅額交易
2018/12/05	5	13.20	100	13.75	13.75	-95	14,145	-0.67%
2018/12/03	0	0.00	2	12.90	12.85	-2	14,798	-0.01%
2018/11/29	40	12.45	40	12.60	12.10	0	16,645	0.00%
2018/11/27	30	12.58	30	12.68	12.90	0	16,444	0.00%
2018/11/23	2	12.50	0	0.00	12.40	2	16,524	0.01%
2018/11/22	42	12.70	0	0.00	12.30	42	16,605	0.25%
2018/11/21	15	12.90	16	12.91	13.10	-1	16,482	-0.01%
2018/11/20	2	12.95	0	0.00	12.95	2	16,511	0.01%
2018/11/19	0	0.00	30	13.20	13.15	-30	16,536	-0.18%
2018/11/16	391	13.14	422	13.18	13.00	-31	16,487	-0.19%	大買/大賣/
2018/11/15	210	12.51	195	12.60	12.50	15	16,133	0.09%	大買/大賣/
2018/11/14	35	11.36	30	11.35	11.85	5	16,585	0.03%
2018/11/08	0	0.00	1	10.95	10.50	-1	20,407	0.00%
2018/11/07	20	10.35	20	10.45	10.60	0	20,800	0.00%
2018/10/30	1	9.58	0	0.00	9.86	1	20,460	0.00%
2018/10/16	80	10.60	80	10.70	10.45	0	19,689	0.00%
2018/10/05	1	11.10	0	0.00	11.05	1	18,940	0.01%
2018/10/04	150	11.87	150	11.77	11.50	0	18,673	0.00%	大買/大賣/
2018/10/02	0	0.00	80	12.45	12.20	-80	18,322	-0.44%
2018/10/01	80	12.47	0	0.00	12.50	80	18,207	0.44%
2018/09/25	0	0.00	3	12.47	12.55	-3	17,762	-0.02%
2018/09/21	10	12.65	201	12.65	12.45	-191	17,549	-1.09%	大賣/鉅額交易
2018/09/20	422	12.50	400	12.56	12.25	22	17,320	0.13%	大買/大賣/
2018/09/19	165	13.22	233	13.43	13.05	-68	16,795	-0.40%	大買/大賣/
2018/09/18	231	13.34	1	13.25	13.30	230	16,584	1.39%	大買/鉅額交易
2018/09/17	6	13.41	45	13.49	13.50	-39	16,401	-0.24%
2018/09/14	32	13.84	238	13.86	14.00	-206	16,153	-1.28%	大賣/鉅額交易
2018/09/13	40	13.05	201	13.04	13.20	-161	15,673	-1.03%	大賣/鉅額交易
2018/09/12	252	13.31	101	13.38	13.20	151	15,263	0.99%	大買/大賣/鉅額交易
2018/09/11	11	13.86	138	13.60	13.90	-127	14,759	-0.86%	大賣/鉅額交易
2018/09/10	664	13.38	450	13.17	13.05	214	14,108	1.52%	大買/大賣/鉅額交易
2018/09/07	60	14.46	4	14.78	14.45	56	13,489	0.42%
2018/09/06	83	14.85	237	15.15	14.70	-154	12,912	-1.19%	大賣/鉅額交易
2018/09/05	124	16.41	354	16.35	15.10	-230	12,083	-1.90%	大買/大賣/鉅額交易
2018/09/04	0	0.00	4	15.40	16.05	-4	10,813	-0.04%
2018/08/31	29	16.36	29	16.58	16.70	0	10,728	0.00%
2018/08/30	5	16.30	7	16.50	16.00	-2	10,548	-0.02%
2018/08/29	180	15.70	28	16.01	16.10	152	10,415	1.46%	大買/鉅額交易
2018/08/28	229	15.27	0	0.00	15.20	229	10,336	2.22%	大買/鉅額交易
2018/08/27	24	14.70	14	14.80	15.10	10	10,217	0.10%
2018/08/24	10	15.18	10	15.25	15.05	0	10,035	0.00%
2018/08/23	10	15.35	20	15.53	16.00	-10	9,818	-0.10%
2018/08/22	14	14.77	14	15.00	15.05	0	9,524	0.00%
2018/08/21	515	15.12	609	14.97	15.30	-94	9,321	-1.01%	大買/大賣/
2018/08/20	446	14.13	274	14.19	14.20	172	7,900	2.18%	大買/大賣/鉅額交易
2018/08/17	386	13.97	393	14.05	14.30	-7	6,493	-0.11%	大買/大賣/
2018/08/16	72	12.74	70	12.81	13.00	2	5,438	0.04%
2018/08/15	100	12.03	46	12.03	12.20	54	4,606	1.17%
2018/08/14	3	10.97	5	11.10	11.25	-2	3,657	-0.05%
2018/08/10	0	0.00	3	10.43	10.45	-3	3,020	-0.10%
2018/08/06	1	10.00	0	0.00	10.05	1	2,794	0.04%
2018/07/06	0	0.00	1	9.24	9.25	-1	2,766	-0.04%
2018/07/04	0	0.00	30	9.61	9.57	-30	2,734	-1.10%
2018/07/03	0	0.00	210	9.59	9.68	-210	2,733	-7.68%	大賣/鉅額交易
2018/06/20	10	10.05	0	0.00	10.05	10	2,655	0.38%
2018/06/14	0	0.00	10	10.30	10.40	-10	2,573	-0.39%
2018/06/13	0	0.00	140	10.53	10.25	-140	2,509	-5.58%	大賣/鉅額交易
2018/06/12	295	10.66	82	10.59	10.60	213	2,438	8.74%	大買/鉅額交易
2018/06/11	170	10.38	0	0.00	10.40	170	2,359	7.21%	大買/鉅額交易
2018/06/06	0	0.00	13	9.92	9.90	-13	2,158	-0.60%
2018/06/04	2	9.56	3	9.56	9.56	-1	1,934	-0.05%
2018/06/01	0	0.00	1	9.48	9.40	-1	1,942	-0.05%
2018/05/31	0	0.00	2	9.35	9.33	-2	1,911	-0.10%
2018/05/30	0	0.00	1	9.32	9.24	-1	1,894	-0.05%
2018/05/29	0	0.00	2	9.46	9.35	-2	1,893	-0.11%
2018/05/28	0	0.00	1	9.23	9.23	-1	1,853	-0.05%
2018/05/25	0	0.00	4	9.20	9.15	-4	1,854	-0.22%
2018/05/24	1	9.15	0	0.00	9.18	1	1,863	0.05%
2018/05/21	0	0.00	1	9.28	9.18	-1	1,896	-0.05%
2018/05/16	2	9.13	2	9.10	9.09	0	1,946	0.00%
2018/05/15	1	9.28	0	0.00	9.21	1	1,960	0.05%
2018/05/11	11	9.67	1	9.67	9.50	10	2,035	0.49%
2018/05/09	0	0.00	2	9.49	9.45	-2	2,008	-0.10%
2018/05/08	2	9.55	0	0.00	9.50	2	2,023	0.10%
2018/05/07	0	0.00	2	9.38	9.41	-2	1,984	-0.10%
2018/05/03	0	0.00	2	9.38	9.43	-2	1,996	-0.10%
2018/05/02	8	9.49	2	9.60	9.40	6	2,022	0.30%
2018/04/30	0	0.00	3	9.46	9.43	-3	2,008	-0.15%
2018/04/26	1	9.49	0	0.00	9.30	1	2,080	0.05%
2018/04/24	3	9.47	0	0.00	9.48	3	2,111	0.14%
2018/04/19	0	0.00	25	10.00	10.00	-25	2,245	-1.11%
2018/04/18	3	9.88	0	0.00	9.83	3	2,257	0.13%
2018/04/17	3	9.89	0	0.00	9.81	3	2,340	0.13%
2018/04/16	2	9.92	0	0.00	9.92	2	2,411	0.08%
2018/04/13	3	10.10	5	10.22	10.10	-2	2,454	-0.08%
2018/04/12	32	9.87	33	9.81	10.00	-1	2,602	-0.04%
2018/04/03	3	9.63	0	0.00	9.70	3	2,664	0.11%
2018/03/29	0	0.00	3	9.99	9.83	-3	2,842	-0.11%
2018/03/28	0	0.00	1	9.70	9.70	-1	2,858	-0.03%
2018/03/23	1	9.40	0	0.00	9.40	1	3,587	0.03%
2018/03/21	0	0.00	1	9.78	9.77	-1	3,654	-0.03%
2018/03/20	1	9.69	0	0.00	9.69	1	3,671	0.03%
2018/03/19	3	9.75	2	9.80	9.79	1	3,730	0.03%
2018/03/15	2	10.00	13	10.01	10.00	-11	3,989	-0.28%
2018/03/14	1	9.86	1	9.88	9.86	0	3,935	0.00%
2018/03/13	21	9.85	12	9.91	9.85	9	3,952	0.23%
2018/03/12	0	0.00	10	9.63	9.60	-10	3,905	-0.26%
2018/03/09	0	0.00	1	9.73	9.64	-1	4,050	-0.02%
2018/03/07	12	9.56	0	0.00	9.48	12	4,227	0.28%
2018/02/06	3	9.84	0	0.00	9.05	3	5,226	0.06%
2018/02/02	0	0.00	1	10.30	10.25	-1	5,250	-0.02%
2018/01/30	0	0.00	1	10.35	10.40	-1	5,591	-0.02%
2018/01/19	0	0.00	2	10.40	10.35	-2	6,752	-0.03%
2018/01/17	0	0.00	6	10.49	10.45	-6	6,815	-0.09%
2018/01/11	3	10.45	0	0.00	10.45	3	6,785	0.04%