榮運 (2607)-宏遠券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	32.60	32.65	-5	3,949	-0.13%
2024/05/17	3	33.80	5	34.45	33.85	-2	3,895	-0.05%
2024/05/16	0	0.00	1	33.85	34.20	-1	3,849	-0.03%
2024/05/15	3	33.73	15	33.95	33.80	-12	3,802	-0.32%
2024/05/14	10	34.51	0	0.00	34.25	10	3,768	0.27%
2024/05/13	10	35.81	60	35.11	33.95	-50	3,681	-1.36%
2024/05/10	263	34.66	210	34.74	34.15	53	3,412	1.55%	大買/大賣/
2024/05/08	1	33.45	0	0.00	33.45	1	3,231	0.03%
2024/05/06	5	33.50	0	0.00	33.55	5	3,177	0.16%
2024/05/03	0	0.00	5	34.60	34.25	-5	3,140	-0.16%
2024/04/30	1	33.35	0	0.00	33.65	1	3,095	0.03%
2024/04/29	50	34.45	53	34.65	34.45	-3	3,018	-0.10%
2024/04/26	2	32.25	0	0.00	32.95	2	2,797	0.07%
2024/04/25	0	0.00	1	32.05	31.85	-1	2,759	-0.04%
2024/04/22	5	31.30	1	31.80	31.20	4	2,701	0.15%
2024/04/16	2	30.00	0	0.00	30.00	2	2,795	0.07%
2024/04/03	0	0.00	1	31.40	31.45	-1	4,110	-0.02%
2024/03/13	10	33.53	0	0.00	32.50	10	5,642	0.18%
2024/03/07	1	33.85	1	33.85	33.60	0	5,806	0.00%
2024/02/26	0	0.00	1	33.05	32.90	-1	5,864	-0.02%
2024/02/20	2	33.05	0	0.00	33.10	2	6,015	0.03%
2024/02/16	1	32.20	0	0.00	32.25	1	6,433	0.02%
2024/02/02	0	0.00	2	32.65	32.65	-2	6,738	-0.03%
2024/01/31	0	0.00	1	33.15	33.30	-1	6,831	-0.01%
2024/01/26	0	0.00	2	34.00	33.95	-2	6,825	-0.03%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/23	1	32.50	0	0.00	32.45	1	6,759	0.01%
2024/01/19	0	0.00	1	32.25	32.50	-1	6,792	-0.01%
2024/01/16	1	32.30	31	32.45	32.40	-30	6,836	-0.44%
2024/01/12	2	33.53	2	33.70	33.40	0	6,831	0.00%
2024/01/10	1	33.55	0	0.00	32.70	1	6,854	0.01%
2024/01/08	2	34.35	0	0.00	34.60	2	6,759	0.03%
2024/01/05	5	34.98	4	35.36	35.80	1	6,785	0.01%
2024/01/04	14	32.86	13	33.20	35.50	1	6,080	0.02%
2024/01/02	2	31.90	0	0.00	31.85	2	5,618	0.04%
2023/12/27	0	0.00	0.1	32.60	32.35	-0.1	5,440	0.00%
2023/12/25	0	0.00	6	34.10	32.20	-6	5,382	-0.11%
2023/12/22	0.1	34.70	2	34.75	34.60	-2	5,252	-0.04%
2023/12/21	1	35.30	0	0.00	35.00	1	5,139	0.02%
2023/12/20	1	34.75	1	35.05	34.85	0	4,962	0.00%
2023/12/19	15	34.93	13	35.29	34.90	2	4,821	0.04%
2023/12/18	1	34.80	2	33.90	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	2	32.95	33.10	-2	4,153	-0.05%
2023/12/14	0	0.00	2	32.00	32.40	-2	4,044	-0.05%
2023/12/11	0	0.00	5	31.70	31.30	-5	3,998	-0.13%
2023/12/05	4	31.58	14	31.31	31.55	-10	3,849	-0.26%
2023/12/04	10	31.25	0	0.00	30.85	10	3,592	0.28%
2023/12/01	10	29.78	10	29.75	29.70	0	3,471	0.00%
2023/11/28	0	0.00	10	29.90	29.85	-10	3,348	-0.30%
2023/11/21	10	29.40	0	0.00	29.40	10	3,253	0.31%
2023/11/20	2	29.35	0	0.00	29.30	2	3,249	0.06%
2023/11/17	4	29.25	2	29.20	29.50	2	3,211	0.06%
2023/11/16	4	30.03	0	0.00	28.80	4	3,099	0.13%
2023/11/15	4	31.95	0	0.00	31.35	4	2,857	0.14%
2023/11/13	0	0.00	1	33.00	33.30	-1	2,734	-0.04%
2023/11/10	0	0.00	3	32.00	32.00	-3	2,525	-0.12%
2023/11/07	3	30.85	30	30.88	30.85	-27	2,349	-1.15%
2023/10/27	10	31.10	10	31.35	31.10	0	2,337	0.00%
2023/10/25	0	0.00	20	31.05	30.90	-20	2,337	-0.86%
2023/10/23	0	0.00	20	30.95	30.90	-20	2,334	-0.86%
2023/10/18	0	0.00	4	30.50	30.40	-4	2,271	-0.18%
2023/10/17	0	0.00	1	30.70	30.45	-1	2,201	-0.05%
2023/10/13	0	0.00	0	30.40	30.50	0	2,097	0.00%
2023/10/12	0	0.00	1	28.90	29.15	-1	1,878	-0.05%
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/20	0	0.00	2	28.55	28.55	-2	2,140	-0.09%
2023/09/15	45	28.71	45	28.89	28.90	0	2,181	0.00%
2023/09/14	0	0.00	10	28.55	28.55	-10	2,133	-0.47%
2023/09/08	10	28.65	0	0.00	28.40	10	2,264	0.44%
2023/09/07	0	0.00	42	28.44	28.50	-42	2,268	-1.85%
2023/09/06	20	28.45	24	28.59	28.45	-4	2,281	-0.18%
2023/08/28	0	0.00	2	27.65	27.65	-2	2,361	-0.08%
2023/08/25	3	27.97	0	0.00	27.85	3	2,366	0.13%
2023/08/21	4	28.75	1	28.60	28.60	3	2,326	0.13%
2023/08/18	11	28.68	12	28.97	28.60	-1	2,315	-0.04%
2023/08/09	2	28.85	0	0.00	28.80	2	2,144	0.09%
2023/08/02	0	0.00	1	28.25	28.05	-1	2,098	-0.05%
2023/07/31	0	0.00	1	28.35	28.35	-1	2,091	-0.05%
2023/07/25	0	0.00	2	27.33	27.70	-2	1,961	-0.10%
2023/07/24	0	0.00	13	26.88	26.85	-13	1,907	-0.68%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/11	6	28.50	0	0.00	28.60	6	1,871	0.32%
2023/07/07	0	0.00	3	28.75	28.85	-3	1,878	-0.16%
2023/07/04	13	29.70	10	30.00	29.40	3	1,853	0.16%
2023/07/03	10	29.60	10	29.30	29.35	0	1,776	0.00%
2023/06/30	0	0.00	4	28.85	28.80	-4	1,714	-0.23%
2023/06/20	0	0.00	25	28.70	28.55	-25	1,622	-1.54%
2023/06/19	25	28.65	0	0.00	28.45	25	1,611	1.55%
2023/06/16	2	28.50	0	0.00	28.40	2	1,592	0.13%
2023/06/15	4	28.45	0	0.00	28.40	4	1,577	0.25%
2023/06/14	0	0.00	1	28.45	28.50	-1	1,564	-0.06%
2023/06/08	3	28.32	0	0.00	28.15	3	1,761	0.17%
2023/05/29	1	27.50	0	0.00	27.35	1	2,210	0.05%
2023/05/12	0	0.00	4	26.54	26.60	-4	2,656	-0.15%
2023/05/05	3	27.00	0	0.00	26.90	3	2,968	0.10%
2023/04/18	0	0.00	11	28.28	28.10	-11	3,208	-0.34%
2023/04/14	1	28.20	10	28.30	28.20	-9	3,153	-0.29%
2023/04/10	1	27.95	0	0.00	27.95	1	3,226	0.03%
2023/04/06	0	27.75	0	0.00	27.70	0	3,258	0.00%
2023/03/31	10	27.80	3	27.85	27.70	7	3,329	0.21%
2023/03/15	1	28.60	4	28.65	27.75	-3	3,873	-0.08%
2023/03/14	2	27.40	0	0.00	27.40	2	3,773	0.05%
2023/03/13	10	27.65	2	27.75	27.75	8	3,758	0.21%
2023/03/10	24	28.60	4	28.58	28.25	20	3,726	0.54%
2023/03/09	10	28.35	0	0.00	28.45	10	3,632	0.28%
2023/03/07	2	28.75	0	0.00	28.60	2	3,682	0.05%
2023/03/06	0	0.00	1	28.40	28.40	-1	3,693	-0.03%
2023/03/03	30	28.50	5	28.45	28.55	25	3,725	0.67%
2023/03/02	60	28.13	0	0.00	28.10	60	3,645	1.65%
2023/02/24	0	0.00	1	27.95	28.00	-1	3,621	-0.03%
2023/02/20	3	27.35	0	0.00	27.40	3	3,566	0.08%
2023/02/16	11	27.84	1	27.90	27.75	10	3,623	0.28%
2023/02/15	0	27.38	0	0.00	27.30	0	3,615	0.00%
2023/02/14	0	27.50	0	0.00	27.30	0	3,625	0.00%
2023/02/13	0	0.00	20	27.20	27.20	-20	3,643	-0.55%
2023/02/09	20	28.49	0	0.00	28.30	20	3,694	0.54%
2023/02/07	5	26.75	0	0.00	26.85	5	3,531	0.14%
2023/02/06	0	0.00	10	27.05	26.90	-10	3,560	-0.28%
2023/02/02	10	27.20	0	0.00	27.15	10	3,569	0.28%
2023/01/30	0	0.00	1	26.80	26.65	-1	3,525	-0.03%
2023/01/17	1	26.55	1	26.55	26.55	0	3,515	0.00%
2023/01/16	0	0.00	2	26.40	26.40	-2	3,539	-0.06%
2023/01/13	2	27.00	2	26.90	26.50	0	3,562	0.00%
2022/12/22	48	29.16	148	29.16	28.70	-100	5,017	-1.99%	大賣/
2022/12/20	0	0.00	6	28.33	27.85	-6	5,042	-0.12%
2022/12/13	0	0.00	12	27.73	27.65	-12	5,880	-0.20%
2022/12/12	1	27.60	0	0.00	27.55	1	6,234	0.02%
2022/12/05	100	28.90	1	29.20	28.80	99	7,725	1.28%
2022/12/02	1	28.70	0	0.00	28.65	1	7,718	0.01%
2022/12/01	1	29.05	1	29.15	28.80	0	7,713	0.00%
2022/11/25	1	27.90	0	0.00	28.15	1	7,665	0.01%
2022/11/15	1	27.80	0	0.00	27.85	1	7,729	0.01%
2022/11/14	0	0.00	16	27.74	27.75	-16	7,755	-0.21%
2022/11/10	0	0.00	4	27.69	27.40	-4	7,744	-0.05%
2022/11/08	0	0.00	2	27.95	27.60	-2	7,783	-0.03%
2022/11/07	12	27.38	10	27.75	27.20	2	7,771	0.03%
2022/11/04	18	26.97	0	0.00	27.25	18	7,829	0.23%
2022/11/01	0	0.00	1	26.60	26.50	-1	7,847	-0.01%
2022/10/21	0	0.00	1	26.25	26.05	-1	8,402	-0.01%
2022/10/20	2	26.00	0	0.00	26.85	2	8,375	0.02%
2022/10/19	0	0.00	1	27.20	27.15	-1	8,304	-0.01%
2022/10/18	5	27.15	0	0.00	26.90	5	8,261	0.06%
2022/10/17	1	26.55	0	0.00	26.65	1	8,237	0.01%
2022/10/13	0	0.00	1	26.85	26.80	-1	8,196	-0.01%
2022/10/12	2	29.00	2	29.00	28.75	0	8,070	0.00%
2022/10/11	3	30.40	0	0.00	29.70	3	7,997	0.04%
2022/10/07	0	0.00	2	32.45	33.00	-2	7,731	-0.03%
2022/10/06	2	31.90	0	0.00	32.30	2	7,619	0.03%
2022/09/26	1	33.30	0	0.00	31.20	1	6,930	0.01%
2022/09/23	3	34.22	3	33.43	33.35	0	6,839	0.00%
2022/09/21	3	34.75	3	33.35	33.35	0	6,541	0.00%
2022/09/20	0	0.00	15	34.21	33.65	-15	6,291	-0.24%
2022/09/16	6	33.92	7	34.93	35.15	-1	5,886	-0.02%
2022/09/15	35	32.39	35	32.14	33.20	0	5,256	0.00%
2022/09/14	10	30.07	10	30.80	30.70	0	4,934	0.00%
2022/09/06	0	0.00	1	27.75	27.65	-1	4,959	-0.02%
2022/08/19	0	0.00	50	31.35	31.25	-50	5,026	-0.99%
2022/08/11	5	31.10	5	30.20	30.20	0	5,498	0.00%
2022/08/10	0	0.00	8	29.79	29.85	-8	5,422	-0.15%
2022/08/09	2	29.80	0	0.00	29.85	2	5,462	0.04%
2022/08/08	6	30.05	0	0.00	30.15	6	5,500	0.11%
2022/08/05	146	30.81	98	30.61	30.40	48	5,526	0.87%	大買/
2022/08/04	4	30.10	2	30.40	30.40	2	5,466	0.04%
2022/07/21	5	29.20	0	0.00	29.10	5	8,743	0.06%
2022/07/19	4	29.90	0	0.00	29.60	4	10,358	0.04%
2022/07/11	0	0.00	10	29.61	29.75	-10	13,471	-0.07%
2022/07/08	10	29.48	0	0.00	29.40	10	13,647	0.07%
2022/07/01	0	0.00	1	27.30	27.00	-1	14,352	-0.01%
2022/06/30	0	0.00	2	28.78	28.60	-2	14,419	-0.01%
2022/06/28	0	0.00	2	30.00	30.15	-2	14,780	-0.01%
2022/06/24	0	29.40	0	0.00	29.15	0	14,872	0.00%
2022/06/21	0	0.00	10	30.00	30.50	-10	15,116	-0.07%
2022/06/20	0	30.25	0	0.00	29.50	0	15,280	0.00%
2022/06/09	0	0.00	1	35.35	35.30	-1	18,538	-0.01%
2022/06/01	5	36.60	0	0.00	36.25	5	28,403	0.02%
2022/05/30	0	0.00	1	35.75	35.60	-1	30,013	0.00%
2022/05/27	0	35.90	0	0.00	35.60	0	31,460	0.00%
2022/05/26	18	35.85	18	35.57	35.45	0	32,280	0.00%
2022/05/25	2	35.35	2	35.30	35.30	0	33,909	0.00%
2022/05/24	4	35.40	6	35.05	34.90	-2	38,276	-0.01%
2022/05/23	72	35.10	70	35.25	35.00	2	40,270	0.00%
2022/05/20	1	33.60	0	0.00	33.40	1	41,455	0.00%
2022/05/19	0	0.00	2	32.70	33.40	-2	42,155	0.00%
2022/05/18	0	0.00	2	34.90	34.55	-2	42,498	0.00%
2022/05/17	0	0.00	3	34.60	34.35	-3	42,509	-0.01%
2022/05/13	1	34.90	1	34.95	35.15	0	42,473	0.00%
2022/05/11	8	35.93	3	36.00	35.80	5	42,350	0.01%
2022/05/10	0	0.00	2	35.85	36.60	-2	42,400	0.00%
2022/05/09	0	0.00	3	38.50	36.05	-3	42,499	-0.01%
2022/05/06	16	38.68	4	38.75	38.20	12	42,373	0.03%
2022/05/05	24	38.11	30	38.05	38.95	-6	41,920	-0.01%
2022/05/04	150	38.33	147	38.26	37.60	3	41,253	0.01%	大買/大賣/
2022/05/03	14	36.26	6	35.80	35.80	8	40,425	0.02%
2022/04/29	6	36.45	7	36.57	36.10	-1	40,391	0.00%
2022/04/27	0	0.00	164	35.01	35.45	-164	40,070	-0.41%	大賣/鉅額交易
2022/04/26	42	38.00	44	37.10	36.20	-2	39,802	-0.01%
2022/04/25	212	38.84	201	38.53	37.45	11	39,224	0.03%	大買/大賣/
2022/04/22	86	40.56	154	40.32	41.50	-68	38,164	-0.18%	大賣/
2022/04/21	54	37.71	14	37.90	37.75	40	36,433	0.11%
2022/04/20	89	37.86	78	38.33	37.00	11	36,367	0.03%
2022/04/19	13	36.53	10	37.05	36.75	3	36,369	0.01%
2022/04/15	0	0.00	5	38.05	37.30	-5	36,568	-0.01%
2022/04/14	1	37.55	0	0.00	37.20	1	36,441	0.00%
2022/04/13	1	37.55	6	37.50	37.50	-5	36,214	-0.01%
2022/04/11	12	37.18	10	37.35	36.60	2	35,984	0.01%
2022/04/08	0	0.00	6	37.96	37.60	-6	35,859	-0.02%
2022/04/07	0	0.00	2	36.90	36.15	-2	35,512	-0.01%
2022/04/06	48	37.28	40	37.32	37.05	8	35,341	0.02%
2022/04/01	14	37.18	2	38.10	37.60	12	35,270	0.03%
2022/03/30	5	37.05	0	0.00	36.85	5	34,978	0.01%
2022/03/28	12	36.16	10	36.50	36.95	2	34,719	0.01%
2022/03/25	6	35.80	6	35.95	35.85	0	34,509	0.00%
2022/03/24	10	36.70	10	36.60	36.60	0	34,322	0.00%
2022/03/23	3	37.40	0	0.00	37.30	3	34,195	0.01%
2022/03/22	10	37.00	11	36.98	37.00	-1	33,970	0.00%
2022/03/21	31	37.00	30	37.08	37.25	1	33,854	0.00%
2022/03/18	18	36.80	13	36.93	37.05	5	33,681	0.01%
2022/03/17	65	36.70	30	37.04	37.70	35	33,453	0.10%
2022/03/16	80	36.52	12	36.49	36.30	68	32,794	0.21%
2022/03/15	20	38.35	22	37.74	37.50	-2	31,999	-0.01%
2022/03/14	26	40.02	30	39.71	39.30	-4	31,454	-0.01%
2022/03/11	77	40.61	46	40.35	39.60	31	30,756	0.10%
2022/03/10	153	42.66	198	42.45	41.75	-45	29,780	-0.15%	大買/大賣/
2022/03/09	156	38.98	165	39.49	40.80	-9	27,132	-0.03%	大買/大賣/
2022/03/08	137	39.96	111	39.78	37.10	26	25,199	0.10%	大買/大賣/
2022/03/07	44	38.12	45	38.70	39.00	-1	23,020	0.00%
2022/03/04	73	38.91	79	38.70	37.35	-6	21,647	-0.03%
2022/03/03	109	39.19	121	39.05	38.90	-12	20,978	-0.06%	大買/大賣/
2022/03/02	109	38.87	109	38.96	38.65	0	20,010	0.00%	大買/大賣/
2022/03/01	36	37.46	54	36.48	36.95	-18	18,566	-0.10%
2022/02/25	217	38.57	221	38.79	37.55	-4	17,718	-0.02%	大買/大賣/
2022/02/24	427	38.39	475	38.73	36.95	-48	16,051	-0.30%	大買/大賣/
2022/02/23	273	36.85	124.5	37.04	37.80	148.5	11,725	1.27%	大買/大賣/鉅額交易
2022/02/22	124	35.20	194	34.97	34.40	-70	9,690	-0.72%	大買/大賣/
2022/02/21	25	35.43	26	35.74	36.65	-1	8,270	-0.01%
2022/02/18	115	31.20	36	31.65	33.35	79	7,592	1.04%	大買/
2022/02/17	30	30.50	11	30.25	30.35	19	7,344	0.26%
2022/02/16	2	30.25	0	0.00	30.05	2	7,369	0.03%
2022/02/15	1	30.60	0	0.00	29.75	1	7,401	0.01%
2022/02/11	10	31.25	0	0.00	31.00	10	7,505	0.13%
2022/02/10	5	31.60	205	31.78	31.70	-200	7,479	-2.67%	大賣/鉅額交易
2022/02/09	220	31.40	31	31.31	31.45	189	7,353	2.57%	大買/鉅額交易
2022/02/08	124	30.75	122	31.17	30.85	2	7,037	0.03%	大買/大賣/
2022/01/26	0	0.00	3	28.30	28.10	-3	6,973	-0.04%
2022/01/24	1	28.15	4	28.23	28.65	-3	7,032	-0.04%
2022/01/19	1	29.30	3	29.20	29.20	-2	7,030	-0.03%
2022/01/18	0	0.00	1	29.50	29.50	-1	6,986	-0.01%
2022/01/14	1	29.05	0	0.00	29.15	1	7,015	0.01%
2022/01/13	5	31.20	12	30.88	30.10	-7	6,862	-0.10%
2022/01/12	18	31.05	9	30.18	31.50	9	6,614	0.14%
2022/01/11	6	30.08	6	30.00	29.65	0	6,169	0.00%
2022/01/10	59	29.14	60.1	29.39	28.55	-1.1	5,886	-0.02%
2022/01/07	54	28.69	54	28.40	28.40	0	5,815	0.00%
2022/01/05	7	28.74	1	28.65	28.55	6	5,953	0.10%
2022/01/04	1	28.55	1	28.90	28.75	0	6,038	0.00%
2021/12/29	0.1	29.30	0	0.00	29.20	0.1	6,253	0.00%
2021/12/28	3	29.62	0	0.00	29.25	3	6,339	0.05%
2021/12/27	6	29.85	6	29.29	29.70	0	6,436	0.00%
2021/12/24	1	28.45	1	28.80	28.45	0	6,424	0.00%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/21	0	0.00	1	28.70	28.80	-1	6,639	-0.02%
2021/12/17	1	28.40	0	0.00	28.45	1	6,755	0.01%
2021/12/14	0	0.00	3	28.28	28.30	-3	6,844	-0.04%
2021/12/09	0	0.00	100	29.85	30.05	-100	6,895	-1.45%
2021/12/08	5	30.60	15	30.44	30.30	-10	6,970	-0.14%
2021/12/07	116	30.30	2	30.10	30.15	114	6,908	1.65%	大買/鉅額交易
2021/12/06	0	0.00	11	30.19	30.05	-11	6,982	-0.16%
2021/12/03	87	30.94	92	30.03	29.40	-5	6,930	-0.07%
2021/12/01	1	28.85	10	29.05	28.95	-9	6,790	-0.13%
2021/11/29	0	0.00	1	28.25	28.50	-1	6,937	-0.01%
2021/11/26	0	0.00	10	28.35	28.20	-10	7,052	-0.14%
2021/11/22	1	29.45	10	29.10	29.40	-9	7,528	-0.12%
2021/11/19	1	28.50	10	28.40	28.35	-9	7,752	-0.12%
2021/11/18	1	29.25	0	0.00	29.10	1	8,821	0.01%
2021/11/16	10	29.35	0	0.00	29.80	10	9,490	0.11%
2021/11/15	0	0.00	3	28.32	28.10	-3	9,920	-0.03%
2021/11/12	12	28.60	0	0.00	28.80	12	10,211	0.12%
2021/11/11	30	29.33	1	29.45	28.35	29	10,240	0.28%
2021/11/10	1	28.30	0	0.00	28.15	1	10,144	0.01%
2021/11/08	20	28.36	1	28.40	28.45	19	10,389	0.18%
2021/11/04	1	27.55	0	0.00	27.50	1	10,879	0.01%
2021/11/03	0	0.00	2	28.78	28.05	-2	11,742	-0.02%
2021/11/02	0	0.00	11	27.20	27.20	-11	11,815	-0.09%
2021/11/01	10	27.10	0	0.00	26.95	10	11,818	0.08%
2021/10/29	0	0.00	1	26.60	27.05	-1	11,853	-0.01%
2021/10/26	0	0.00	5	27.20	27.15	-5	12,447	-0.04%
2021/10/25	10	27.63	15	27.43	27.35	-5	12,954	-0.04%
2021/10/22	2	26.88	0	0.00	26.70	2	13,258	0.02%
2021/10/19	0	0.00	12	27.70	27.70	-12	14,313	-0.08%
2021/10/18	12	26.45	81	26.51	27.15	-69	14,792	-0.47%
2021/10/13	1	26.80	3	26.90	26.80	-2	16,468	-0.01%
2021/10/08	3	28.30	1	28.45	28.40	2	18,637	0.01%
2021/10/07	30	28.82	41	29.05	28.65	-11	18,805	-0.06%
2021/10/06	1	28.10	30	27.94	27.60	-29	18,872	-0.15%
2021/10/01	1	30.25	0	0.00	29.30	1	19,096	0.01%
2021/09/30	10	30.98	1	30.50	31.15	9	19,222	0.05%
2021/09/29	3	30.37	2	30.45	29.95	1	19,437	0.01%
2021/09/27	5	31.40	0	0.00	31.60	5	20,087	0.02%
2021/09/24	10	31.75	10	31.65	31.15	0	20,825	0.00%
2021/09/13	30	32.72	33	32.96	31.85	-3	33,957	-0.01%
2021/09/10	0	0.00	11	32.01	32.00	-11	34,061	-0.03%
2021/09/09	2	32.35	2	32.35	31.85	0	34,383	0.00%
2021/09/08	26	32.07	25	32.20	31.50	1	35,381	0.00%
2021/09/07	1	32.15	2	32.35	32.45	-1	36,392	0.00%
2021/09/06	0	0.00	20	31.37	31.00	-20	36,795	-0.05%
2021/09/03	1	32.45	0	0.00	32.00	1	36,962	0.00%
2021/09/02	2	33.55	1	33.75	32.95	1	36,912	0.00%
2021/09/01	0	0.00	3	33.65	33.40	-3	36,892	-0.01%
2021/08/31	10	34.80	0	0.00	33.50	10	36,974	0.03%
2021/08/27	0	0.00	10	35.25	34.90	-10	37,188	-0.03%
2021/08/26	20	35.83	86	35.54	35.45	-66	38,209	-0.17%
2021/08/25	121	36.16	156	35.48	36.05	-35	38,259	-0.09%	大買/大賣/
2021/08/24	339	37.24	311	36.46	36.35	28	38,082	0.07%	大買/大賣/
2021/08/23	173	35.20	23	34.60	35.95	150	37,283	0.40%	大買/鉅額交易
2021/08/20	3	32.80	3	32.40	32.70	0	37,195	0.00%
2021/08/19	56	33.18	52	33.52	32.00	4	37,374	0.01%
2021/08/18	0	0.00	2	31.35	32.40	-2	37,380	-0.01%
2021/08/17	1	29.90	2	29.90	30.00	-1	37,755	0.00%
2021/08/16	2	30.58	1	30.55	30.60	1	38,504	0.00%
2021/08/12	0	0.00	2	31.50	31.90	-2	38,502	-0.01%
2021/08/11	31	30.49	31	30.64	31.30	0	38,723	0.00%
2021/08/10	14	33.95	53	34.79	32.75	-39	38,755	-0.10%
2021/08/09	71	34.05	12	35.10	33.55	59	38,553	0.15%
2021/08/06	0	0.00	1	33.55	32.40	-1	37,819	0.00%
2021/08/05	1	31.95	0	0.00	31.75	1	37,755	0.00%
2021/08/03	6	32.70	0	0.00	32.65	6	38,185	0.02%
2021/08/02	12	32.13	20	32.15	33.10	-8	38,571	-0.02%
2021/07/30	3	34.22	0	0.00	32.15	3	38,567	0.01%
2021/07/29	2	34.18	3	34.60	35.00	-1	38,481	0.00%
2021/07/28	2	33.30	1	33.80	32.45	1	38,352	0.00%
2021/07/27	3	33.25	7	33.56	32.90	-4	38,762	-0.01%
2021/07/26	10	34.85	8	35.24	34.30	2	39,679	0.01%
2021/07/23	10	35.90	8	35.71	35.60	2	39,906	0.01%
2021/07/22	57	34.06	69	34.50	34.75	-12	39,876	-0.03%
2021/07/21	4	37.44	31	38.00	35.55	-27	39,601	-0.07%
2021/07/20	19	38.91	16	39.04	38.60	3	39,281	0.01%
2021/07/19	35	42.73	16	43.35	41.60	19	39,311	0.05%
2021/07/16	8	41.79	14	42.76	42.00	-6	39,712	-0.02%
2021/07/15	10	37.50	2	39.90	39.90	8	38,527	0.02%
2021/07/14	11	34.37	4	34.78	36.30	7	38,549	0.02%
2021/07/13	2	36.60	129	37.93	36.30	-127	39,131	-0.32%	大賣/鉅額交易
2021/07/12	82	40.40	10	40.37	40.30	72	39,017	0.18%
2021/07/09	32	40.31	112	41.22	40.30	-80	38,922	-0.21%	大賣/
2021/07/08	4	40.90	7	41.53	42.40	-3	39,120	-0.01%
2021/07/07	2	43.00	2	44.05	41.00	0	39,230	0.00%
2021/07/06	108	44.73	106	45.15	43.95	2	39,044	0.01%	大買/大賣/
2021/07/05	13	41.80	10	42.35	43.50	3	38,796	0.01%
2021/07/02	29	45.35	8	45.91	45.90	21	38,467	0.05%
2021/07/01	132	48.96	170	49.79	49.00	-38	38,111	-0.10%	大買/大賣/
2021/06/30	297	47.24	297	47.37	49.60	0	37,399	0.00%	大買/大賣/
2021/06/29	225	44.76	209	45.33	45.10	16	34,490	0.05%	大買/大賣/
2021/06/28	17	41.23	27	41.59	41.70	-10	31,735	-0.03%
2021/06/25	122	36.45	51	36.59	37.95	71	31,037	0.23%	大買/
2021/06/24	369	33.41	376	33.38	34.50	-7	29,226	-0.02%	大買/大賣/
2021/06/23	382	32.21	409	32.04	31.40	-27	27,249	-0.10%	大買/大賣/
2021/06/22	63	34.35	77	34.54	34.85	-14	25,448	-0.06%
2021/06/21	31	31.70	0	0.00	31.70	31	24,140	0.13%
2021/06/18	44	28.75	11	28.80	28.85	33	24,085	0.14%
2021/06/17	54	24.84	65	25.46	26.25	-11	24,078	-0.05%
2021/06/16	10	23.90	30	24.22	23.90	-20	22,967	-0.09%
2021/06/15	97	23.70	66	23.97	24.20	31	21,862	0.14%
2021/06/11	56	23.09	43	22.99	22.60	13	21,164	0.06%
2021/06/08	106	23.31	118	23.37	23.15	-12	20,732	-0.06%	大買/大賣/
2021/06/07	14	22.90	9	23.23	23.00	5	20,471	0.02%
2021/06/04	21	22.93	3	22.83	22.75	18	20,226	0.09%
2021/06/03	36	23.49	59	23.73	23.80	-23	20,045	-0.11%
2021/06/02	220	22.86	225	22.92	22.70	-5	18,903	-0.03%	大買/大賣/
2021/06/01	7	22.10	17	22.40	22.55	-10	18,682	-0.05%
2021/05/31	200	22.89	190	23.11	22.10	10	18,531	0.05%	大買/大賣/
2021/05/28	0	0.00	3	22.80	22.65	-3	18,209	-0.02%
2021/05/27	128	23.00	141	23.08	22.80	-13	17,808	-0.07%	大買/大賣/
2021/05/26	12	22.75	15	22.66	22.70	-3	17,432	-0.02%
2021/05/25	124	21.18	109	21.18	21.90	15	16,789	0.09%	大買/大賣/
2021/05/24	103	21.53	93	21.66	21.75	10	16,109	0.06%	大買/
2021/05/21	60	18.99	60	18.97	19.80	0	15,421	0.00%
2021/05/19	26	19.57	26	19.53	19.30	0	15,232	0.00%
2021/05/18	25	18.63	35	18.56	18.80	-10	14,946	-0.07%
2021/05/17	10	17.10	0	0.00	17.10	10	14,691	0.07%
2021/05/12	11	19.70	0	0.00	19.60	11	14,045	0.08%
2021/05/11	1	21.30	12	22.67	21.75	-11	13,849	-0.08%
2021/05/10	159	23.32	268	23.49	23.65	-109	13,501	-0.81%	大買/大賣/鉅額交易
2021/05/07	198	21.93	88	22.05	22.25	110	13,035	0.84%	大買/鉅額交易
2021/05/06	6	21.95	0	0.00	22.05	6	12,831	0.05%
2021/05/05	22	22.95	30	23.21	22.85	-8	12,555	-0.06%
2021/05/04	106	24.00	51	23.43	23.15	55	12,174	0.45%	大買/
2021/05/03	138	25.98	165	26.33	25.70	-27	11,429	-0.24%	大買/大賣/
2021/04/29	13	23.95	101	24.05	24.45	-88	10,210	-0.86%	大賣/
2021/04/28	5	23.62	31	23.40	23.45	-26	9,811	-0.26%
2021/04/27	7	22.40	35	22.61	22.50	-28	9,350	-0.30%
2021/04/26	270	22.98	216	23.08	22.85	54	9,136	0.59%	大買/大賣/
2021/04/23	129	22.11	57	22.77	21.80	72	8,817	0.82%	大買/
2021/04/22	25	24.02	17	25.43	23.50	8	8,502	0.09%
2021/04/21	31	21.68	45	22.48	23.50	-14	7,328	-0.19%
2021/04/20	49	21.61	69	21.24	21.40	-20	6,588	-0.30%
2021/04/19	201	21.12	170	21.60	22.25	31	6,393	0.48%	大買/大賣/
2021/04/16	2	20.00	10	20.20	20.25	-8	5,691	-0.14%
2021/04/14	57	19.99	1	20.00	19.90	56	5,969	0.94%
2021/04/13	18	20.20	8	20.28	19.85	10	5,838	0.17%
2021/04/12	0	0.00	2	19.60	19.30	-2	5,608	-0.04%
2021/04/08	0	0.00	15	19.12	19.10	-15	6,029	-0.25%
2021/04/01	0	0.00	4	18.80	18.90	-4	7,980	-0.05%
2021/03/26	0	0.00	2	18.25	18.10	-2	8,952	-0.02%
2021/03/24	1	18.00	0	0.00	17.95	1	9,837	0.01%
2021/03/23	0	0.00	1	18.30	18.35	-1	9,870	-0.01%
2021/03/22	20	19.05	1	19.15	19.05	19	9,780	0.19%
2021/03/19	20	18.05	8	17.88	17.85	12	9,817	0.12%
2021/03/18	8	17.65	1	17.95	17.85	7	9,965	0.07%
2021/03/17	1	17.60	0	0.00	17.60	1	9,995	0.01%
2021/03/03	0	0.00	2	17.20	17.15	-2	10,698	-0.02%
2021/02/24	1	17.10	0	0.00	17.05	1	10,739	0.01%
2021/02/22	16	17.71	6	17.38	18.00	10	10,480	0.10%
2021/02/02	70	15.95	70	16.10	16.10	0	10,423	0.00%
2021/01/21	30	15.55	31	15.70	15.80	-1	10,753	-0.01%
2021/01/20	20	15.69	35	15.54	15.50	-15	10,693	-0.14%
2021/01/19	10	16.10	10	16.40	16.10	0	10,678	0.00%
2021/01/18	0	0.00	2	16.05	16.45	-2	10,898	-0.02%
2021/01/15	1	16.45	0	0.00	16.50	1	10,832	0.01%
2021/01/12	0	0.00	1	17.55	17.15	-1	10,567	-0.01%
2021/01/11	19	18.13	27	18.26	18.10	-8	10,409	-0.08%
2021/01/08	43	17.98	43	18.18	18.20	0	10,387	0.00%
2021/01/07	0	0.00	19	17.58	17.80	-19	10,234	-0.19%
2021/01/06	14	18.84	12	18.68	18.60	2	9,953	0.02%
2021/01/05	102	19.61	102	19.68	19.50	0	9,747	0.00%	大買/大賣/
2021/01/04	141	19.97	137	20.21	20.20	4	9,555	0.04%	大買/大賣/
2020/12/31	145	20.41	120	20.43	20.25	25	9,176	0.27%	大買/大賣/
2020/12/30	114	19.92	124	20.02	20.35	-10	8,964	-0.11%	大買/大賣/
2020/12/29	367	21.45	450	21.65	20.80	-83	8,706	-0.95%	大買/大賣/
2020/12/28	156	19.95	176	20.17	21.05	-20	7,702	-0.26%	大買/大賣/
2020/12/25	31	19.32	7	19.05	19.15	24	6,775	0.35%
2020/12/21	15	18.73	15	18.90	18.90	0	5,595	0.00%
2020/12/18	103	17.53	3	17.45	17.70	100	4,892	2.04%	大買/
2020/12/17	0	0.00	3	17.25	17.25	-3	4,744	-0.06%
2020/12/15	211	17.70	233	17.85	17.75	-22	4,561	-0.48%	大買/大賣/
2020/12/14	28	17.33	51	17.36	17.50	-23	4,110	-0.56%
2020/12/10	14	16.90	0	0.00	16.90	14	3,800	0.37%
2020/12/09	23	17.19	6	17.20	17.25	17	3,740	0.45%
2020/12/08	13	17.03	0	0.00	16.90	13	3,714	0.35%
2020/12/03	0	0.00	10	16.55	16.65	-10	3,522	-0.28%
2020/12/02	85	16.42	87	16.46	16.55	-2	3,534	-0.06%
2020/12/01	50	16.38	41	16.46	16.20	9	3,512	0.26%
2020/11/30	3	15.80	0	0.00	15.95	3	3,323	0.09%
2020/11/26	0	0.00	10	15.60	15.55	-10	3,235	-0.31%
2020/11/25	3	15.60	3	15.62	15.55	0	3,355	0.00%
2020/11/24	5	15.70	5	15.80	15.65	0	3,358	0.00%
2020/11/23	3	15.23	8	15.18	15.35	-5	3,221	-0.16%
2020/11/20	0	0.00	0.3	14.95	15.00	-0.3	3,206	-0.01%
2020/11/16	3	14.95	3	14.95	15.00	0	3,219	0.00%
2020/11/13	3	14.88	0	0.00	14.80	3	3,218	0.09%
2020/11/12	2	15.13	0	0.00	15.00	2	3,202	0.06%
2020/11/02	5	14.95	10	14.85	15.10	-5	2,606	-0.19%
2020/10/27	0	0.00	1	14.90	14.90	-1	2,430	-0.04%
2020/10/26	38	14.92	37	15.02	15.00	1	2,379	0.04%
2020/10/23	32	14.43	29	14.40	14.40	3	2,095	0.14%
2020/10/22	0	0.00	1	14.35	14.35	-1	2,078	-0.05%
2020/10/19	12	14.38	12	14.31	14.35	0	2,074	0.00%
2020/10/16	8	14.31	4	14.15	14.20	4	2,037	0.20%
2020/10/08	0	0.00	7	13.95	14.00	-7	2,020	-0.35%
2020/09/24	1	13.50	0	0.00	13.50	1	2,144	0.05%
2020/09/23	2	13.75	2	13.90	13.75	0	2,091	0.00%
2020/09/22	4	13.86	0	0.00	14.00	4	2,019	0.20%
2020/09/18	0	0.00	9	14.10	14.15	-9	1,969	-0.46%
2020/09/17	0	0.00	1	14.10	14.05	-1	1,963	-0.05%
2020/09/11	10	13.98	0	0.00	13.95	10	2,093	0.48%
2020/09/09	4	14.00	4	14.24	14.30	0	1,998	0.00%
2020/09/08	4	14.03	4	14.20	14.20	0	1,939	0.00%
2020/09/07	3	14.30	1	14.25	14.20	2	1,879	0.11%
2020/09/04	1	13.85	0	0.00	13.95	1	1,771	0.06%
2020/09/03	1	14.20	0	0.00	14.10	1	1,672	0.06%
2020/08/31	3	14.35	3	14.40	14.40	0	1,586	0.00%
2020/08/24	0	0.00	1	13.25	13.35	-1	1,370	-0.07%
2020/08/17	0	0.00	10	13.75	13.90	-10	1,297	-0.77%
2020/08/14	30	13.75	20	13.63	13.65	10	1,294	0.77%
2020/07/13	0	0.00	8	13.90	13.90	-8	1,229	-0.65%
2020/07/02	0	0.00	0.1	13.55	13.60	-0.1	1,113	-0.01%
2020/06/30	0	0.00	1	13.60	13.65	-1	1,114	-0.09%
2020/06/22	4	13.80	3	13.75	13.70	1	1,099	0.09%
2020/06/04	0	0.00	2	13.05	13.05	-2	1,057	-0.19%
2020/05/04	0	0.00	3	12.85	12.85	-3	1,081	-0.28%
2020/04/29	0	0.00	2	12.80	12.95	-2	1,094	-0.18%
2020/04/27	2	12.55	0	0.00	12.55	2	1,101	0.18%
2020/04/21	1	12.65	1	12.70	12.30	0	1,073	0.00%
2020/02/21	1	14.00	0	0.00	13.95	1	975	0.10%
2020/02/05	5	13.50	0	0.00	13.50	5	1,177	0.42%
2020/02/03	0	0.00	11	13.40	13.40	-11	1,200	-0.92%
2020/01/10	0	0.00	1	14.10	14.15	-1	1,682	-0.06%
2020/01/06	0	0.00	10	14.25	14.20	-10	1,771	-0.56%
2019/11/29	0	0.00	0	13.95	14.00	0	1,556	0.00%
2019/11/28	32	14.20	32	14.20	14.10	0	1,554	0.00%
2019/11/26	0	0.00	3	14.10	14.00	-3	1,548	-0.19%
2019/11/19	0	0.00	2	13.95	13.95	-2	1,528	-0.13%
2019/11/07	0	0.00	2	14.23	14.25	-2	1,468	-0.14%
2019/11/06	0	0.00	1	14.50	14.20	-1	1,463	-0.07%
2019/11/01	0	0.00	2	14.15	14.20	-2	1,307	-0.15%
2019/10/31	0	0.00	3	14.15	14.05	-3	1,315	-0.23%
2019/10/29	1	14.45	1	14.30	14.20	0	1,278	0.00%
2019/10/24	4	14.66	0	0.00	14.65	4	1,112	0.36%
2019/10/23	7	14.64	2	14.60	14.60	5	1,108	0.45%
2019/10/22	11	14.79	3	14.80	14.80	8	1,095	0.73%
2019/10/21	35	15.09	2	15.20	15.20	33	1,021	3.23%
2019/10/17	0	0.00	2	14.25	14.30	-2	806	-0.25%
2019/08/13	0	0.00	20	13.70	13.60	-20	1,673	-1.20%
2019/08/07	30	14.20	10	14.20	14.10	20	1,866	1.07%
2019/07/29	0	0.00	2	14.50	14.40	-2	1,848	-0.11%
2019/07/12	0	0.00	1	14.50	14.45	-1	1,787	-0.06%
2019/07/08	1	14.20	0	0.00	14.25	1	1,694	0.06%
2019/07/01	2	14.05	0	0.00	14.05	2	1,680	0.12%
2019/06/21	2	14.00	0	0.00	14.05	2	1,528	0.13%
2019/06/10	0	0.00	2	14.15	14.10	-2	1,467	-0.14%
2019/05/30	3	14.50	3	14.45	14.45	0	1,385	0.00%
2019/05/21	70	14.30	70	14.37	14.25	0	1,025	0.00%
2019/05/20	0	0.00	1	14.20	14.20	-1	912	-0.11%
2019/05/17	1	14.25	3	14.10	14.40	-2	807	-0.25%
2019/04/25	0	0.00	0	13.80	13.90	0	536	0.00%
2019/04/15	0	0.00	60	13.70	13.65	-60	444	-13.50%
2018/12/22	0	0.00	2	13.55	13.55	-2	1,203	-0.17%
2018/12/04	0	0.00	1	13.70	13.65	-1	1,242	-0.08%
2018/10/12	0	0.00	164	13.30	13.20	-164	1,394	-11.76%	大賣/鉅額交易
2018/10/11	0	0.00	36	13.45	13.10	-36	1,370	-2.63%
2018/10/09	13	14.20	5	14.10	13.95	8	1,309	0.61%
2018/09/05	17	13.55	0	0.00	13.55	17	812	2.09%
2018/09/04	243	13.61	0	0.00	13.65	243	791	30.69%	大買/鉅額交易
2018/08/29	0	0.00	0	12.90	12.95	0	365	-0.01%
2018/04/12	0	0.00	1	13.60	13.50	-1	542	-0.18%