零壹 (3029)-宏遠券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股▲0.73%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	72.30	0	0.00	72.20	1	2,252	0.04%
2024/04/30	3	76.30	3	76.20	75.00	0	2,257	0.00%
2024/04/26	1	74.70	0	0.00	74.40	1	2,397	0.04%
2024/04/23	0	0.00	1	72.60	72.30	-1	3,283	-0.03%
2024/04/22	1	71.80	0	0.00	71.80	1	3,288	0.03%
2024/04/18	0	0.00	2	73.75	73.90	-2	3,277	-0.06%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/16	2	73.15	1	72.60	73.10	1	3,270	0.03%
2024/04/10	0	0.00	4	77.23	78.80	-4	3,155	-0.13%
2024/04/09	0	0.00	3.4	74.75	75.50	-3.4	3,099	-0.11%
2024/04/08	1	72.40	1	72.50	72.60	0	3,016	0.00%
2024/04/03	2	72.15	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0.1	73.00	2	72.60	73.20	-1.9	3,008	-0.06%
2024/03/29	3	72.30	0	0.00	71.80	3	3,002	0.10%
2024/03/27	0	0.00	0	73.20	72.80	0	2,983	0.00%
2024/03/26	0	72.90	2	73.40	72.80	-2	2,978	-0.07%
2024/03/25	0.1	73.80	2	74.05	74.40	-1.9	2,956	-0.06%
2024/03/22	6	73.42	5	73.60	73.30	1	2,947	0.03%
2024/03/21	5	73.60	1	73.90	73.60	4	2,924	0.14%
2024/03/20	1	78.80	0	0.00	78.40	1	2,842	0.04%
2024/03/19	22.2	78.57	22	78.76	78.40	0.2	2,759	0.01%
2024/03/15	0	0.00	1	77.60	77.60	-1	2,700	-0.04%
2024/03/14	3	76.77	6	77.08	76.90	-3	2,692	-0.11%
2024/03/13	10	77.80	13	78.26	77.40	-3	2,666	-0.11%
2024/03/12	1	76.30	3	77.20	77.50	-2	2,625	-0.08%
2024/03/11	0	0.00	1	75.70	75.20	-1	2,626	-0.04%
2024/03/08	1	74.90	0	0.00	75.10	1	2,619	0.04%
2024/03/07	2	76.75	7	77.06	76.30	-5	2,579	-0.19%
2024/03/06	10	77.04	2	77.00	77.00	8	2,529	0.32%
2024/03/05	3	75.87	1	76.30	76.30	2	2,474	0.08%
2024/03/04	1	76.20	0	0.00	76.10	1	2,448	0.04%
2024/03/01	8	76.49	2	76.65	76.80	6	2,405	0.25%
2024/02/29	4	77.15	4	74.40	78.20	0	2,283	0.00%
2024/02/26	1	72.00	1	72.30	72.30	0	2,071	0.00%
2024/02/23	0	0.00	2.3	73.05	72.50	-2.3	2,062	-0.11%
2024/02/22	0.3	71.20	0	0.00	71.10	0.3	2,038	0.01%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/16	2	71.90	0	0.00	71.40	2	2,044	0.10%
2024/02/15	2	71.50	9	71.28	72.90	-7	2,020	-0.35%
2024/02/05	1	71.30	1	72.50	71.20	0	1,998	0.00%
2024/02/02	0	0.00	10	71.10	71.70	-10	1,974	-0.51%
2024/02/01	11	70.17	1	69.90	70.30	10	1,944	0.51%
2024/01/31	3	67.87	1	68.40	68.40	2	1,933	0.10%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	1	67.40	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.70	1	68.30	68.00	0	1,991	0.00%
2024/01/24	3	69.43	1	70.40	69.20	2	1,973	0.10%
2024/01/23	3	70.67	0	0.00	70.00	3	1,956	0.15%
2024/01/22	0	0.00	1	71.70	71.70	-1	1,881	-0.05%
2024/01/19	3	69.53	2	71.20	69.50	1	1,825	0.05%
2024/01/18	35	72.23	42	72.40	71.00	-7	1,702	-0.41%
2024/01/17	7	69.16	8	68.99	69.90	-1	1,120	-0.09%
2024/01/10	3	65.80	3	65.40	65.40	0	989	0.00%
2024/01/03	0	0.00	2	66.05	66.10	-2	1,090	-0.18%
2023/12/14	0	0.00	1	65.60	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	3	65.03	65.20	-3	1,173	-0.26%
2023/12/12	1	64.20	0	0.00	64.10	1	1,170	0.09%
2023/12/08	13	66.34	17.1	66.22	65.10	-4.1	1,164	-0.35%
2023/12/06	5	67.90	5	67.60	66.60	0	1,183	0.00%
2023/12/05	5	67.40	0	0.00	67.40	5	1,172	0.43%
2023/12/01	0	0.00	17	66.10	66.20	-17	1,154	-1.47%
2023/11/24	0	0.00	2	66.00	66.40	-2	1,169	-0.17%
2023/11/22	2	64.80	1	65.60	65.80	1	1,184	0.08%
2023/11/21	16	65.78	0	0.00	65.30	16	1,188	1.35%
2023/11/20	0	0.00	1	65.70	65.90	-1	1,188	-0.08%
2023/11/16	1	63.90	0	0.00	63.90	1	1,175	0.09%
2023/11/15	1	64.90	0	0.00	64.20	1	1,177	0.08%
2023/11/10	0	0.00	1	64.20	64.30	-1	1,204	-0.08%
2023/11/09	1	65.30	1	65.80	65.20	0	1,214	0.00%
2023/11/08	2	65.40	1	65.70	65.60	1	1,248	0.08%
2023/11/06	0	0.00	1	64.10	64.30	-1	1,268	-0.08%
2023/10/27	0	0.00	3	62.80	62.00	-3	1,911	-0.16%
2023/10/24	0	0.00	1	61.00	61.40	-1	3,050	-0.03%
2023/10/23	0	0.00	5	60.10	60.10	-5	3,503	-0.14%
2023/10/20	1	60.50	0	0.00	60.20	1	3,554	0.03%
2023/10/17	1	65.30	1	65.80	62.90	0	3,542	0.00%
2023/10/13	1	65.00	3	65.27	65.10	-2	3,554	-0.06%
2023/10/12	1	64.30	3	65.13	65.50	-2	3,563	-0.06%
2023/10/11	2	64.35	4	64.60	64.30	-2	3,580	-0.06%
2023/10/06	22	63.53	19	63.85	64.10	3	3,560	0.08%
2023/10/05	0	0.00	1	62.70	62.70	-1	3,523	-0.03%
2023/09/26	0	0.00	1	61.40	61.50	-1	3,687	-0.03%
2023/09/14	0	0.00	2	61.10	61.00	-2	3,821	-0.05%
2023/09/08	1	62.50	1	63.10	62.50	0	3,969	0.00%
2023/08/25	0	0.00	1	61.10	60.60	-1	4,489	-0.02%
2023/08/16	2	60.00	1	60.60	61.30	1	5,567	0.02%
2023/08/15	2	61.65	1	61.30	61.30	1	6,233	0.02%
2023/08/11	1	63.90	0	0.00	63.80	1	6,468	0.02%
2023/08/09	3	67.87	0	0.00	66.70	3	6,528	0.05%
2023/08/08	3	69.13	2	69.50	68.40	1	6,605	0.02%
2023/08/07	1	67.70	11	68.94	69.80	-10	6,554	-0.15%
2023/08/04	3	66.60	5	67.74	68.50	-2	6,504	-0.03%
2023/08/02	3	65.77	2	65.60	64.90	1	6,621	0.02%
2023/08/01	16	67.22	7	68.13	66.90	9	6,838	0.13%
2023/07/31	16	69.79	17	69.38	68.10	-1	6,801	-0.01%
2023/07/28	12.1	66.16	10	67.80	66.30	2.1	6,408	0.03%
2023/07/27	15	65.99	7	65.76	68.00	8	6,384	0.13%
2023/07/26	62	64.24	61	64.05	64.40	1	6,578	0.02%
2023/07/19	1	59.20	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	61.70	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	1	62.40	61.90	-1	6,892	-0.01%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/04	2	63.20	2	63.70	63.30	0	8,085	0.00%
2023/06/26	1	61.80	0	0.00	61.50	1	8,182	0.01%
2023/06/20	1	63.50	1	64.10	62.60	0	8,346	0.00%
2023/06/16	0	0.00	2	62.60	62.50	-2	8,794	-0.02%
2023/06/15	27	63.89	27	64.19	63.00	0	9,082	0.00%
2023/06/14	30	62.70	30	62.83	62.40	0	9,126	0.00%
2023/06/13	6	62.35	7	62.10	61.90	-1	9,161	-0.01%
2023/06/06	1	64.80	0	0.00	64.30	1	9,529	0.01%
2023/06/05	2	65.60	1	66.30	65.40	1	9,763	0.01%
2023/06/02	1	66.50	2	66.75	66.10	-1	10,012	-0.01%
2023/06/01	1	64.30	3	64.87	65.60	-2	10,007	-0.02%
2023/05/31	4	65.83	1	65.30	65.00	3	10,015	0.03%
2023/05/30	3	66.90	3	67.53	66.20	0	9,969	0.00%
2023/05/29	1	67.60	3	67.20	67.30	-2	9,929	-0.02%
2023/05/26	12	66.49	12	66.72	65.60	0	9,777	0.00%
2023/05/25	2	64.40	2	64.90	64.20	0	9,520	0.00%
2023/05/24	0	0.00	1	63.50	62.90	-1	9,429	-0.01%
2023/05/22	1	61.20	2	61.40	63.10	-1	9,310	-0.01%
2023/05/19	10	66.70	7	64.00	62.30	3	9,216	0.03%
2023/05/17	10	61.85	11	62.35	62.30	-1	8,429	-0.01%
2023/05/15	1	60.50	2	60.80	60.80	-1	8,444	-0.01%
2023/05/12	1	59.80	2	60.60	61.20	-1	8,427	-0.01%
2023/05/11	2	59.15	3	60.00	59.60	-1	8,352	-0.01%
2023/05/10	1	59.90	0	0.00	59.90	1	8,277	0.01%
2023/05/09	7	61.21	0	0.00	59.90	7	8,245	0.08%
2023/05/08	6	61.53	10	62.01	62.30	-4	8,010	-0.05%
2023/05/05	3	60.70	3	60.83	60.20	0	7,686	0.00%
2023/05/04	1	59.50	1	60.10	59.60	0	7,521	0.00%
2023/05/03	3	60.33	2	60.60	59.50	1	7,373	0.01%
2023/05/02	24	61.60	21	61.42	61.10	3	7,183	0.04%
2023/04/28	17	58.68	19	58.62	58.30	-2	6,574	-0.03%
2023/04/26	4	56.38	4	56.50	55.40	0	6,290	0.00%
2023/04/25	1	56.80	100	57.46	55.80	-99	6,168	-1.61%
2023/04/24	45	57.51	48	57.69	57.60	-3	6,060	-0.05%
2023/04/21	3	56.40	2	56.30	56.00	1	5,933	0.02%
2023/04/20	4	58.23	4	58.43	56.80	0	5,815	0.00%
2023/04/19	2	57.60	4	58.73	57.20	-2	5,624	-0.04%
2023/04/18	8	58.29	3	58.80	57.30	5	5,512	0.09%
2023/04/17	6	58.85	10	60.03	59.60	-4	5,343	-0.07%
2023/04/14	52	56.93	5	57.04	56.60	47	4,930	0.95%
2023/04/13	1	55.70	1	55.00	55.00	0	4,749	0.00%
2023/04/12	6	56.07	1	56.20	56.00	5	4,671	0.11%
2023/04/11	57	56.13	2	56.70	56.90	55	4,589	1.20%
2023/04/10	0	0.00	5	58.00	59.00	-5	4,381	-0.11%
2023/04/07	0	0.00	0.2	55.00	55.00	-0.2	4,178	0.00%
2023/04/06	2.2	53.96	1	54.50	54.50	1.2	4,154	0.03%
2023/03/31	1	54.30	1	55.00	55.10	0	4,113	0.00%
2023/03/30	1	55.50	1	55.50	55.30	0	4,063	0.00%
2023/03/28	1	55.10	22	55.41	55.60	-21	3,997	-0.53%
2023/03/27	3	57.60	5	57.66	56.10	-2	3,923	-0.05%
2023/03/24	0	0.00	1	56.60	57.00	-1	3,848	-0.03%
2023/03/23	3	57.00	1	56.40	57.00	2	3,720	0.05%
2023/03/22	3	57.40	0	0.00	56.20	3	3,636	0.08%
2023/03/21	34	56.54	35	56.67	56.70	-1	3,487	-0.03%
2023/03/20	33	55.42	16	56.06	56.00	17	3,121	0.54%
2023/03/17	3	52.23	0	0.00	52.60	3	2,802	0.11%
2023/03/16	0	0.00	4	53.60	54.50	-4	2,649	-0.15%
2023/03/15	5	54.96	0	0.00	55.00	5	2,566	0.19%
2023/03/14	1	55.60	6	56.13	54.80	-5	2,499	-0.20%
2023/03/13	4	56.45	0	0.00	56.20	4	2,418	0.17%
2023/03/09	7	56.89	4	57.90	56.30	3	2,138	0.14%
2023/03/08	12	56.38	9	57.51	57.40	3	1,935	0.15%
2023/03/07	5	53.94	5	54.38	55.10	0	1,641	0.00%
2023/03/03	1	50.70	2	49.75	50.50	-1	1,234	-0.08%
2023/03/01	1	49.35	4	49.60	49.60	-3	1,091	-0.27%
2023/02/24	2	48.70	2	49.13	48.65	0	988	0.00%
2023/02/23	5	48.61	1	48.50	48.40	4	934	0.43%
2023/02/22	25	48.42	27	48.17	48.80	-2	856	-0.23%
2023/02/21	2	47.10	0	0.00	47.30	2	729	0.27%
2023/02/16	1	47.25	0	0.00	47.40	1	651	0.15%
2023/02/15	0	0.00	1	47.10	47.45	-1	622	-0.16%
2023/02/14	3	47.98	3	48.27	47.35	0	582	0.00%
2023/02/13	3	47.53	3	47.78	47.70	0	474	0.00%
2023/02/02	0	0.00	4	42.60	42.60	-4	185	-2.16%
2023/01/10	0	0.00	1	41.45	41.55	-1	190	-0.52%
2023/01/09	4	41.40	0	0.00	41.40	4	190	2.10%
2023/01/06	0	0.00	0	40.80	40.90	0	186	-0.02%
2022/12/29	0	39.80	0	0.00	39.70	0	194	0.01%
2022/12/08	1	40.05	0	0.00	40.05	1	212	0.47%
2022/12/07	0	40.00	0	0.00	39.95	0	213	0.01%
2022/12/06	0	40.35	0	0.00	40.05	0	214	0.01%
2022/12/05	0	40.50	0	0.00	40.55	0	215	0.02%
2022/12/02	2	40.45	0	0.00	40.40	2	219	0.91%
2022/11/30	1	39.95	0	0.00	39.95	1	223	0.45%
2022/11/24	0	0.00	1	40.00	40.10	-1	231	-0.43%
2022/11/23	0	0.00	1	39.75	39.60	-1	230	-0.43%
2022/11/18	1	38.95	0	0.00	39.00	1	248	0.40%
2022/11/16	0	0.00	2	39.05	38.95	-2	254	-0.78%
2022/11/10	0	0.00	1	38.90	38.95	-1	256	-0.39%
2022/11/07	1	38.80	0	0.00	38.80	1	258	0.39%
2022/10/06	3	39.20	0	0.00	39.15	3	308	0.97%
2022/10/05	1	39.50	0	0.00	39.40	1	310	0.32%
2022/09/12	1	42.35	0	0.00	42.00	1	333	0.30%
2022/08/31	3	42.00	0	0.00	42.20	3	318	0.94%
2022/06/30	0	39.25	0	0.00	38.90	0	259	0.02%
2022/06/22	0	39.70	0	0.00	39.40	0	287	0.01%
2022/05/06	0	0.00	0	41.85	42.30	0	989	0.00%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/12	0	0.00	0	43.85	43.10	0	1,017	0.00%
2022/03/25	0	0.00	4	45.46	45.50	-4	1,043	-0.38%
2022/03/16	3	44.74	0	0.00	44.10	3	1,030	0.29%
2022/03/15	1	48.85	0	0.00	48.80	1	967	0.10%
2022/03/07	1	48.10	1	48.35	48.15	0	779	0.00%
2022/03/01	10	48.05	10	48.10	48.05	0	693	0.00%
2022/02/25	10	47.90	12	47.48	47.75	-2	653	-0.31%
2022/02/24	0	0.00	1	46.20	46.15	-1	582	-0.17%
2022/02/23	1	43.95	0	0.00	44.45	1	485	0.21%
2022/02/17	0	0.00	0.2	44.10	43.90	-0.2	497	-0.03%
2022/02/16	0	0.00	1	44.00	44.00	-1	499	-0.20%
2022/01/25	1	43.00	0	0.00	43.00	1	626	0.16%
2022/01/19	0	0.00	1	43.95	44.00	-1	697	-0.14%
2021/12/27	1	42.90	0	0.00	42.80	1	787	0.13%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/11/29	1	43.50	0	0.00	44.55	1	1,125	0.09%
2021/11/24	0	45.15	0	0.00	45.25	0	1,120	0.00%
2021/11/11	1	45.65	0	0.00	45.25	1	1,116	0.09%
2021/11/02	12	46.93	11	47.15	45.70	1	1,083	0.09%
2021/10/29	4	45.73	4	45.93	46.10	0	968	0.00%
2021/09/15	0	0.00	1	46.05	46.10	-1	1,341	-0.07%
2021/09/08	1	45.25	0	0.00	44.75	1	1,336	0.07%
2021/09/03	1	47.90	7	47.99	47.15	-6	1,249	-0.48%
2021/09/02	6	46.36	0	0.00	47.20	6	1,088	0.55%
2021/08/20	1	40.90	0	0.00	40.90	1	1,072	0.09%
2021/08/11	3	43.10	0	0.00	42.95	3	1,119	0.27%
2021/08/02	0	0.00	4	43.23	43.20	-4	1,340	-0.30%
2021/07/30	1	43.80	0	0.00	43.55	1	1,429	0.07%
2021/07/28	3	43.40	0	0.00	43.75	3	1,487	0.20%
2021/07/26	0	0.00	1	44.30	45.00	-1	1,589	-0.06%
2021/07/20	1	45.20	0	0.00	45.10	1	1,670	0.06%
2021/07/16	0	0.00	2	47.15	47.15	-2	1,710	-0.12%
2021/07/15	2	49.95	0	0.00	49.80	2	1,695	0.12%
2021/07/13	3	49.80	0	0.00	49.35	3	1,592	0.19%
2021/07/06	1	48.50	4	48.93	49.10	-3	1,709	-0.18%
2021/06/30	1	45.70	0	0.00	45.70	1	1,741	0.06%
2021/06/28	3	45.72	0	0.00	45.90	3	1,769	0.17%
2021/05/20	0	0.00	2	44.50	44.25	-2	3,229	-0.06%
2021/05/13	1	44.70	0	0.00	44.40	1	3,211	0.03%
2021/05/10	0	0.00	40	49.15	49.50	-40	3,103	-1.29%
2021/05/05	47	48.53	5	49.55	48.20	42	2,999	1.40%
2021/04/26	0	0.00	2	49.45	49.40	-2	2,866	-0.07%
2021/04/19	0	0.00	1	49.15	49.20	-1	2,961	-0.03%
2021/04/15	3	47.52	0	0.00	48.45	3	2,838	0.11%
2021/04/08	0	0.00	10	47.93	47.90	-10	2,720	-0.37%
2021/04/07	10	48.00	0	0.00	47.85	10	2,700	0.37%
2021/03/31	0	45.80	0	0.00	46.40	0	2,618	0.00%
2021/03/26	0	0.00	2	46.70	46.45	-2	2,630	-0.08%
2021/03/22	2	46.10	0	0.00	45.90	2	2,591	0.08%
2021/03/16	0	0.00	104	46.53	47.00	-104	2,469	-4.21%	大賣/鉅額交易
2021/03/15	109	46.56	5	46.30	46.60	104	2,305	4.51%	大買/鉅額交易
2021/03/09	1	43.70	0	0.00	43.90	1	2,106	0.05%
2021/03/03	20	43.50	20	43.73	44.00	0	1,995	0.00%
2021/02/26	2	44.30	2	43.50	43.60	0	1,839	0.00%
2021/02/18	0	0.00	3	39.08	39.70	-3	1,320	-0.23%
2021/01/29	1	38.20	0	0.00	37.70	1	1,288	0.08%
2021/01/26	2	38.68	0	0.00	38.55	2	1,275	0.16%
2021/01/18	13	41.20	13	41.48	40.40	0	1,172	0.00%
2020/12/29	0	0.00	2	38.80	38.70	-2	930	-0.21%
2020/12/24	2	39.75	0	0.00	39.55	2	905	0.22%
2020/12/22	0	0.00	3	39.45	38.50	-3	910	-0.33%
2020/12/21	25	39.74	22	40.05	39.75	3	907	0.33%
2020/12/07	6	38.15	6	38.40	38.15	0	860	0.00%
2020/11/24	0	0.00	1	38.45	38.50	-1	912	-0.11%
2020/11/13	1	38.55	0	0.00	38.65	1	1,309	0.08%
2020/11/12	0	38.80	0	0.00	38.45	0	1,329	0.00%
2020/10/27	0	0.00	2	36.90	36.90	-2	2,067	-0.10%
2020/10/23	1	37.35	0	0.00	37.45	1	2,127	0.05%
2020/10/15	0	0.00	1	38.00	37.95	-1	2,354	-0.04%
2020/10/12	1	37.10	0	0.00	37.05	1	2,647	0.04%
2020/10/08	1	39.25	0	0.00	39.05	1	2,743	0.04%
2020/09/24	0	0.00	2	38.50	38.10	-2	3,194	-0.06%
2020/09/22	1	39.45	0	0.00	39.45	1	3,237	0.03%
2020/09/17	0	0.00	1	40.60	40.55	-1	3,791	-0.03%
2020/09/16	0	0.00	1	40.65	40.75	-1	3,853	-0.03%
2020/09/11	1	40.90	0	0.00	40.95	1	3,989	0.03%
2020/09/07	1	41.05	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	42.35	42.30	-1	4,530	-0.02%
2020/09/02	0	0.00	1	43.20	43.15	-1	4,729	-0.02%
2020/09/01	1	43.15	0	0.00	43.25	1	4,889	0.02%
2020/08/28	1	42.75	0	0.00	42.65	1	5,085	0.02%
2020/08/26	0	0.00	1	44.30	43.65	-1	5,111	-0.02%
2020/08/24	0	0.00	1	44.65	44.75	-1	5,254	-0.02%
2020/08/21	1	42.20	0	0.00	42.10	1	5,214	0.02%
2020/08/20	0	0.00	6	43.60	40.95	-6	5,218	-0.11%
2020/08/19	6	45.58	6	45.68	44.80	0	5,116	0.00%
2020/08/18	2	44.35	0	0.00	44.35	2	4,987	0.04%
2020/08/13	0	0.00	1	43.65	43.45	-1	4,978	-0.02%
2020/08/10	4	44.00	3	44.30	44.00	1	4,994	0.02%
2020/08/06	3	46.95	3	46.95	46.95	0	4,901	0.00%
2020/08/05	9	45.47	9	45.73	45.85	0	4,837	0.00%
2020/08/03	19	44.75	15	44.50	44.55	4	4,756	0.08%
2020/07/31	0	0.00	2	41.05	43.05	-2	4,582	-0.04%
2020/07/30	11	41.39	10	41.33	40.65	1	4,543	0.02%
2020/07/28	1	39.65	2	39.30	39.00	-1	4,522	-0.02%
2020/07/24	1	40.50	0	0.00	40.10	1	4,545	0.02%
2020/07/22	2	40.85	0	0.00	41.30	2	4,656	0.04%
2020/07/20	5	39.90	15	39.95	41.25	-10	4,627	-0.22%
2020/07/17	28	41.31	18	40.87	39.75	10	4,516	0.22%
2020/07/15	2	41.25	2	41.20	39.45	0	4,367	0.00%
2020/07/14	0	0.00	5	40.34	40.80	-5	4,270	-0.12%
2020/07/10	2	39.30	0	0.00	39.10	2	4,186	0.05%
2020/07/09	2	40.00	0	0.00	39.35	2	4,148	0.05%
2020/07/07	1	40.15	1	40.45	39.95	0	4,095	0.00%
2020/06/29	8	41.13	8	40.88	39.80	0	3,865	0.00%
2020/06/24	3	41.15	4	41.06	40.80	-1	3,652	-0.03%
2020/06/22	1	37.90	5	38.00	37.60	-4	3,360	-0.12%
2020/06/19	1	37.65	1	38.35	37.65	0	3,331	0.00%
2020/06/17	5	37.00	0	0.00	37.20	5	3,257	0.15%
2020/06/16	0	0.00	5	37.70	37.55	-5	3,221	-0.16%
2020/06/15	12	38.34	276	38.89	37.75	-264	3,203	-8.24%	大賣/鉅額交易
2020/06/12	139	37.07	5	37.20	37.40	134	3,015	4.44%	大買/鉅額交易
2020/06/11	6	36.48	0	0.00	36.00	6	2,866	0.21%
2020/06/09	130	38.29	0	0.00	38.20	130	2,721	4.78%	大買/鉅額交易
2020/06/05	0	0.00	1	36.30	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	1	35.25	35.30	-1	2,376	-0.04%
2020/06/01	14	35.18	13	35.13	34.85	1	2,335	0.04%
2020/05/28	1	33.70	0	0.00	33.65	1	2,171	0.05%
2020/05/18	0	0.00	1	32.35	32.50	-1	2,119	-0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/06	15	33.95	15	33.95	34.00	0	1,963	0.00%
2020/04/29	4	33.35	4	33.38	33.35	0	1,850	0.00%
2020/04/27	7	34.08	7	34.10	33.40	0	1,796	0.00%
2020/04/24	0	0.00	1	32.15	32.80	-1	1,665	-0.06%
2020/04/23	1	32.10	0	0.00	32.05	1	1,618	0.06%
2020/04/13	0	0.00	3	30.85	30.80	-3	1,478	-0.20%
2020/04/09	3	30.08	2	30.28	30.05	1	1,479	0.07%
2020/04/07	2	29.53	2	29.68	29.75	0	1,435	0.00%
2020/04/06	2	28.55	0	0.00	28.65	2	1,390	0.14%
2020/04/01	0	0.00	1	28.40	28.40	-1	1,386	-0.07%
2020/03/27	1	28.50	0	0.00	28.10	1	1,363	0.07%
2020/03/09	0	0.00	3	31.85	31.40	-3	970	-0.31%
2020/03/06	3	31.95	2	31.75	31.95	1	943	0.11%
2020/03/05	2	31.40	0	0.00	31.35	2	918	0.22%
2020/02/27	3	30.92	3	30.50	30.40	0	880	0.00%
2020/01/10	0	0.00	1	30.45	30.20	-1	1,373	-0.07%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/03	0	0.00	1	30.25	30.15	-1	2,113	-0.05%
2019/11/29	0	0.00	0	30.40	30.35	0	2,169	0.00%
2019/11/14	0	0.00	0	31.75	31.65	0	2,612	0.00%
2019/11/11	0	0.00	0	32.05	31.95	0	2,784	0.00%
2019/11/06	11	32.75	11	32.81	32.75	0	3,270	0.00%
2019/11/04	0	0.00	12	31.60	31.50	-12	3,325	-0.36%
2019/11/01	1	31.15	1	31.30	31.75	0	3,342	0.00%
2019/10/31	13	31.45	2	31.65	31.30	11	3,423	0.32%
2019/10/29	1	34.45	1	34.70	34.45	0	3,536	0.00%
2019/10/25	1	36.10	0	0.00	34.80	1	3,559	0.03%
2019/10/24	1	35.40	1	35.60	35.80	0	3,512	0.00%
2019/10/23	0	0.00	1	35.05	35.00	-1	3,488	-0.03%
2019/10/22	2	35.08	1	35.20	34.85	1	3,575	0.03%
2019/10/18	1	34.70	1	35.20	34.55	0	3,580	0.00%
2019/10/16	1	34.65	1	35.05	34.70	0	3,616	0.00%
2019/10/15	1	34.75	0	0.00	34.40	1	3,611	0.03%
2019/10/14	1	34.85	2	34.78	34.70	-1	3,769	-0.03%
2019/10/09	3	33.92	2	34.00	34.00	1	3,865	0.03%
2019/09/27	10	32.85	10	32.69	32.85	0	3,987	0.00%
2019/09/02	3	33.80	3	33.90	34.25	0	3,865	0.00%
2019/08/29	30	34.45	30	34.74	33.70	0	3,788	0.00%
2019/08/22	0	0.00	1	33.70	33.25	-1	3,617	-0.03%
2019/08/21	0	0.00	1	33.00	33.55	-1	3,580	-0.03%
2019/08/19	2	34.10	2	33.80	33.60	0	3,541	0.00%
2019/08/14	7	34.28	6	34.18	33.65	1	3,541	0.03%
2019/08/13	1	33.45	1	33.75	33.50	0	3,517	0.00%
2019/08/12	1	33.65	40	32.58	34.10	-39	3,513	-1.11%
2019/08/08	41	31.65	0	0.00	31.90	41	3,533	1.16%
2019/08/07	5	31.67	5	31.80	30.65	0	3,777	0.00%
2019/08/01	5	32.15	5	32.15	32.05	0	3,683	0.00%
2019/07/24	0	0.00	45	31.62	30.75	-45	3,711	-1.21%
2019/07/23	0	0.00	5	30.90	31.05	-5	3,657	-0.14%
2019/07/22	0	0.00	5	30.80	30.70	-5	3,688	-0.14%
2019/07/17	0	0.00	6	31.04	31.45	-6	3,715	-0.16%
2019/07/16	9	32.01	10	32.32	30.95	-1	3,693	-0.03%
2019/07/15	3	31.35	11	30.72	31.55	-8	3,557	-0.22%
2019/07/05	10	29.65	0	0.00	29.65	10	4,032	0.25%
2019/07/04	135	29.20	135	29.52	29.75	0	4,317	0.00%	大買/大賣/
2019/06/21	0	0.00	2	29.90	29.10	-2	4,353	-0.05%
2019/05/31	1	27.70	0	0.00	27.65	1	4,867	0.02%
2019/05/22	10	28.38	10	28.45	28.00	0	5,162	0.00%
2019/05/16	60	30.27	0	0.00	30.00	60	5,060	1.19%
2019/04/17	0	0.00	1	29.00	28.90	-1	3,469	-0.03%
2019/04/16	2	27.98	1	28.00	28.00	1	3,393	0.03%
2019/04/15	2	28.65	1	28.60	28.60	1	3,334	0.03%
2019/04/12	4	27.76	6	27.98	27.85	-2	3,140	-0.06%
2019/04/11	4	26.89	3	26.98	27.20	1	2,968	0.03%
2019/04/10	15	28.32	15	28.43	26.90	0	2,865	0.00%
2019/04/09	6	27.14	7	27.75	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	5	24.80	25.35	-5	2,417	-0.21%
2019/04/01	5	24.55	0	0.00	24.45	5	2,362	0.21%
2019/03/19	2	24.90	0	0.00	25.30	2	2,242	0.09%
2019/03/13	5	25.10	7	25.01	24.55	-2	2,049	-0.10%
2019/03/12	2	25.00	1	24.65	24.75	1	1,993	0.05%
2019/03/11	0	0.00	1	24.60	24.80	-1	1,926	-0.05%
2019/03/08	14	23.74	18	23.64	23.65	-4	1,798	-0.22%
2019/03/07	1	23.20	0	0.00	22.80	1	1,651	0.06%
2019/03/05	1	23.35	0	0.00	23.45	1	1,601	0.06%
2019/02/27	0	0.00	5	23.00	23.00	-5	1,487	-0.34%
2019/02/26	5	22.75	0	0.00	22.65	5	1,433	0.35%
2019/02/21	0	0.00	1	23.00	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	2	22.55	22.85	-2	1,123	-0.18%
2019/02/19	2	22.25	3	22.38	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	1	21.45	21.50	-1	917	-0.11%
2019/02/13	9	21.37	9	21.36	21.05	0	843	0.00%
2019/02/11	0	0.00	1	20.45	20.45	-1	779	-0.13%
2019/01/18	0	0.00	1	20.50	20.30	-1	901	-0.11%
2019/01/08	1	20.25	1	20.65	20.20	0	846	0.00%
2018/12/25	0	0.00	1	19.70	19.70	-1	765	-0.13%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/20	6	20.49	4	20.60	20.20	2	728	0.27%
2018/12/12	13	20.62	11	20.50	20.20	2	588	0.34%
2018/11/19	0	0.00	1	19.80	20.05	-1	483	-0.21%
2018/11/07	0	0.00	3	20.10	20.20	-3	540	-0.56%
2018/11/06	1	20.10	0	0.00	20.05	1	564	0.18%
2018/11/05	0	0.00	2	20.23	20.25	-2	561	-0.36%
2018/11/02	0	0.00	2	19.60	20.35	-2	489	-0.41%
2018/08/22	1	21.15	0	0.00	21.10	1	1,553	0.06%
2018/08/16	2	22.65	0	0.00	22.65	2	1,609	0.12%
2018/08/10	2	23.25	0	0.00	23.20	2	1,715	0.12%
2018/08/09	0	0.00	4	23.41	23.35	-4	1,736	-0.23%
2018/08/07	7	23.81	5	24.06	23.75	2	1,754	0.11%
2018/08/06	31	24.61	125	24.92	23.65	-94	1,746	-5.38%	大賣/
2018/08/02	0	0.00	101	23.56	23.55	-101	1,757	-5.75%	大賣/鉅額交易
2018/08/01	4	23.80	0	0.00	23.80	4	1,751	0.23%
2018/07/31	1	23.85	0	0.00	23.85	1	1,767	0.06%
2018/07/27	200	24.14	0	0.00	24.15	200	1,758	11.37%	大買/鉅額交易
2018/07/19	2	23.70	2	23.65	23.50	0	1,732	0.00%
2018/07/09	2	22.80	0	0.00	22.60	2	1,743	0.11%
2018/06/22	3	23.05	5	23.46	23.80	-2	1,950	-0.10%
2018/06/20	1	23.35	1	23.65	23.35	0	2,007	0.00%
2018/06/19	1	22.85	0	0.00	22.85	1	2,045	0.05%
2018/06/14	0	0.00	2	23.85	23.70	-2	2,183	-0.09%
2018/06/11	2	24.33	1	24.60	24.00	1	2,296	0.04%
2018/06/08	2	24.48	0	0.00	24.35	2	2,511	0.08%
2018/06/07	4	24.90	13	25.41	25.00	-9	2,600	-0.35%
2018/06/05	10	23.00	0	0.00	23.00	10	2,542	0.39%
2018/05/24	0	0.00	1	22.60	22.60	-1	3,225	-0.03%
2018/05/21	0	0.00	1	22.30	22.30	-1	3,145	-0.03%
2018/05/18	4	22.49	2	22.00	22.00	2	3,113	0.06%
2018/05/10	2	22.00	2	21.95	21.65	0	2,991	0.00%
2018/05/09	0	0.00	2	20.80	20.80	-2	2,862	-0.07%
2018/05/08	5	21.00	3	20.98	20.85	2	2,854	0.07%
2018/05/02	0	0.00	1	20.25	20.30	-1	2,803	-0.04%
2018/04/18	0	0.00	20	20.05	19.85	-20	2,751	-0.73%
2018/04/12	20	21.20	0	0.00	21.15	20	2,733	0.73%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/03/27	4	22.40	4	22.15	21.60	0	2,630	0.00%
2018/03/21	0	0.00	2	23.05	23.05	-2	2,406	-0.08%
2018/03/20	4	23.73	1	23.95	23.20	3	2,362	0.13%
2018/03/19	0	0.00	2	22.88	24.40	-2	2,252	-0.09%
2018/03/16	2	22.30	1	22.40	22.25	1	2,095	0.05%
2018/03/15	2	23.00	1	23.25	23.15	1	2,038	0.05%
2018/03/14	20	24.14	27	23.92	23.40	-7	2,001	-0.35%
2018/03/13	1	22.90	4	23.06	23.40	-3	1,760	-0.17%
2018/03/08	10	22.38	0	0.00	22.35	10	1,529	0.65%
2018/03/07	1	21.20	2	21.45	20.80	-1	1,375	-0.07%
2018/03/06	1	21.20	0	0.00	21.50	1	1,295	0.08%
2018/03/05	20	21.65	20	21.69	22.00	0	1,010	0.00%
2018/01/25	0	0.00	2	19.60	19.40	-2	921	-0.22%
2018/01/22	4	19.76	2	19.60	19.60	2	988	0.20%
2018/01/11	0	0.00	1	19.00	18.95	-1	1,100	-0.09%
2018/01/10	1	18.85	1	19.00	18.90	0	1,107	0.00%
2018/01/09	0	0.00	14	19.10	19.05	-14	1,123	-1.25%
2018/01/08	0	0.00	1	19.35	19.10	-1	1,134	-0.09%
2018/01/05	15	19.80	1	19.90	19.85	14	1,135	1.23%
2018/01/03	2	19.80	2	19.95	19.75	0	1,275	0.00%
2018/01/02	22	20.25	21	20.38	19.90	1	1,277	0.08%