璟德 (3152)-宏遠券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	215.00	0	0.00	213.50	2	191	1.05%
2024/04/12	0	0.00	1	225.50	223.50	-1	188	-0.53%
2024/03/07	2	239.50	1	237.00	239.00	1	239	0.42%
2024/03/06	0	0.00	0	233.50	234.50	0	227	-0.01%
2024/03/05	3	217.33	1	218.00	218.00	2	218	0.92%
2024/03/04	0	226.00	0	0.00	224.00	0	234	0.01%
2024/03/01	2	225.00	0	0.00	226.00	2	254	0.79%
2024/02/27	2	225.00	0	0.00	225.50	2	308	0.65%
2024/02/26	2	227.00	0	0.00	227.50	2	336	0.60%
2024/02/21	2	227.50	0	0.00	228.00	2	357	0.56%
2024/02/19	0	0.00	1	224.50	225.50	-1	358	-0.28%
2024/02/01	2	213.00	0	0.00	211.50	2	353	0.57%
2024/01/30	0	0.00	1.1	215.15	214.00	-1.1	356	-0.31%
2024/01/25	0	0.00	0.2	220.24	217.00	-0.2	361	-0.05%
2024/01/18	0	209.50	0	0.00	210.00	0	372	0.01%
2024/01/16	0	0.00	0.1	219.25	218.00	-0.1	375	-0.02%
2024/01/12	2	222.00	0	0.00	220.00	2	372	0.54%
2024/01/05	0	0.00	1	237.00	238.00	-1	368	-0.27%
2024/01/04	1	235.50	0	0.00	234.00	1	368	0.27%
2023/12/22	0	0.00	0.1	232.90	232.00	-0.1	348	-0.01%
2023/12/20	2	234.00	0	0.00	235.00	2	344	0.58%
2023/12/18	0	0.00	20	240.35	238.50	-20	338	-5.91%
2023/12/14	2	241.00	0	0.00	242.50	2	323	0.62%
2023/12/12	0.1	260.15	0	0.00	259.00	0.1	307	0.04%
2023/12/11	0.3	255.20	0	0.00	255.00	0.3	300	0.08%
2023/11/29	1	265.00	1	261.00	263.50	0	292	0.00%
2023/11/28	4	274.25	2	270.00	277.50	2	274	0.73%
2023/11/08	2	220.00	0	0.00	220.00	2	128	1.55%
2023/08/08	2	197.75	0	0.00	197.50	2	138	1.44%
2023/07/10	2	233.00	2	233.25	229.00	0	132	0.00%
2023/07/06	2	231.00	2	228.00	226.00	0	133	0.00%
2023/06/16	2	223.00	0	0.00	225.00	2	181	1.10%
2023/06/14	2	226.00	0	0.00	225.50	2	180	1.11%
2023/06/12	2	233.00	0	0.00	229.00	2	180	1.11%
2023/06/09	0	0.00	1	235.50	235.00	-1	178	-0.56%
2023/06/08	0	0.00	1	229.00	227.50	-1	173	-0.58%
2023/06/07	1	209.50	0	0.00	212.00	1	163	0.61%
2023/05/26	0	0.00	1	205.00	206.00	-1	175	-0.57%
2023/05/19	1	212.00	0	0.00	211.50	1	201	0.50%
2023/05/09	3	204.17	0	0.00	204.00	3	227	1.32%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/25	3	213.00	20	210.60	210.00	-17	251	-6.76%
2023/04/21	2	222.50	0	0.00	216.00	2	245	0.81%
2023/04/07	2	233.75	0	0.00	234.00	2	218	0.91%
2023/03/28	0	0.00	20	237.05	236.00	-20	203	-9.83%
2023/03/16	2	200.00	0	0.00	200.00	2	163	1.22%
2023/03/10	2	211.00	0	0.00	218.00	2	169	1.18%
2023/02/22	1	243.00	1.1	239.68	240.50	-0.1	163	-0.06%
2023/02/02	0.1	222.00	0	0.00	222.00	0.1	110	0.09%
2023/02/01	0	0.00	2	210.75	214.00	-2	100	-2.00%
2022/12/30	10	180.10	0	0.00	182.50	10	91	10.87%
2022/12/12	4	181.50	0	0.00	183.50	4	99	4.02%
2022/11/29	0	0.00	1	184.50	184.50	-1	103	-0.97%
2022/11/24	1	190.00	0	0.00	192.00	1	108	0.93%
2022/11/16	0	0.00	0	176.00	178.00	0	93	-0.02%
2022/11/14	1	173.00	1	174.50	174.00	0	93	0.00%
2022/11/09	0	0.00	0.1	184.00	172.50	-0.1	93	-0.08%
2022/11/04	0	0.00	0	166.50	167.50	0	94	-0.02%
2022/11/01	0	0.00	0	155.00	157.50	0	95	-0.01%
2022/10/31	0	0.00	0	154.00	153.50	0	94	-0.02%
2022/10/27	0	0.00	0	148.00	148.00	0	96	-0.02%
2022/09/05	2	213.00	2	197.75	193.50	0	106	0.00%
2022/09/02	0	0.00	1	202.00	214.50	-1	97	-1.03%
2022/09/01	0	0.00	0	194.50	195.00	0	88	-0.03%
2022/08/31	0	0.00	0	190.00	190.00	0	86	-0.01%
2022/08/29	0	0.00	1	182.00	182.50	-1	86	-1.15%
2022/08/26	0	0.00	1	190.00	185.00	-1	87	-1.15%
2022/08/17	0	0.00	2	181.75	187.00	-2	98	-2.03%
2022/08/16	2	188.00	1	185.00	184.00	1	104	0.96%
2022/08/15	1	184.00	0	0.00	185.50	1	104	0.96%
2022/07/20	0	0.00	1	187.00	188.00	-1	110	-0.90%
2022/07/07	0	0.00	0.2	173.12	173.50	-0.2	108	-0.21%
2022/07/01	0	0.00	2	176.50	178.00	-2	104	-1.91%
2022/06/30	0	0.00	3	184.00	184.00	-3	101	-2.94%
2022/06/23	0	0.00	1	198.00	200.00	-1	102	-0.98%
2022/06/20	0	0.00	1	207.00	205.00	-1	103	-0.97%
2022/06/16	0	0.00	1	231.00	220.00	-1	102	-0.97%
2022/05/23	0	0.00	1	232.00	221.00	-1	138	-0.72%
2022/05/13	0	0.00	0.2	233.38	239.00	-0.2	149	-0.14%
2022/05/12	0	0.00	0	228.00	225.50	0	149	-0.02%
2022/05/10	1	216.00	0	0.00	225.50	1	159	0.63%
2022/04/27	1	236.00	1	238.00	244.50	0	183	0.00%
2022/04/25	2	250.00	1	253.00	251.50	1	180	0.56%
2022/04/21	0	266.00	0	0.00	265.50	0	182	0.01%
2022/04/12	0	0.00	1	259.00	257.50	-1	199	-0.50%
2022/04/06	0	0.00	1	267.50	265.00	-1	216	-0.46%
2022/04/01	1	267.50	0	0.00	269.00	1	223	0.45%
2022/03/25	0	0.00	2	271.75	271.00	-2	236	-0.85%
2022/03/22	1	275.00	0	0.00	274.00	1	243	0.41%
2022/03/15	1.1	267.43	0	0.00	266.50	1.1	263	0.40%
2022/03/14	0	0.00	1	275.50	272.00	-1	269	-0.37%
2022/03/11	2.2	272.94	3	271.67	276.50	-0.9	276	-0.31%
2022/03/10	3	272.50	3.1	267.87	272.50	-0.1	278	-0.03%
2022/03/08	0	0.00	1	249.50	251.00	-1	286	-0.35%
2022/03/04	1	273.00	0	0.00	270.50	1	290	0.34%
2022/03/03	1	275.50	0	0.00	279.00	1	292	0.34%
2022/03/01	1	277.00	0	0.00	278.50	1	300	0.33%
2022/02/24	1	276.00	2.2	273.64	272.00	-1.2	308	-0.39%
2022/02/23	1.1	283.41	1	284.50	284.50	0.1	304	0.03%
2022/02/22	1	291.00	0	0.00	290.50	1	312	0.32%
2022/02/21	2.1	297.00	0	0.00	296.00	2.1	329	0.64%
2022/02/16	0.1	300.00	1	299.00	298.50	-0.9	411	-0.23%
2022/02/10	0	0.00	0.2	301.00	305.50	-0.2	421	-0.05%
2022/02/09	4.2	302.73	1	309.00	303.00	3.2	416	0.77%
2022/02/07	1	315.50	1	318.00	317.00	0	398	0.00%
2022/01/26	1	314.50	0	0.00	313.00	1	403	0.25%
2022/01/24	1	310.00	0	0.00	314.50	1	427	0.23%
2022/01/21	1	323.50	0	0.00	317.50	1	430	0.23%
2022/01/18	0.1	328.00	0	0.00	328.00	0.1	445	0.01%
2022/01/14	4	320.00	0	0.00	320.00	4	455	0.88%
2022/01/13	0.2	326.00	0	0.00	324.00	0.2	454	0.04%
2022/01/12	0	0.00	10	325.10	325.50	-10	456	-2.19%
2022/01/07	0	0.00	6	327.00	328.00	-6	462	-1.30%
2022/01/06	2	330.50	0	0.00	332.50	2	462	0.43%
2021/12/30	0	0.00	8	350.13	351.50	-8	475	-1.68%
2021/12/29	0	0.00	3	346.17	346.50	-3	489	-0.61%
2021/12/28	0.1	350.50	0.1	350.00	348.50	0	495	0.00%
2021/12/27	5	349.60	0	0.00	350.00	5	498	1.00%
2021/12/24	2.2	340.33	0	0.00	341.00	2.2	501	0.43%
2021/12/23	0	0.00	1	352.50	346.50	-1	498	-0.20%
2021/12/21	1.1	342.50	1	342.00	342.00	0.1	500	0.01%
2021/12/17	1	343.00	4	341.00	342.00	-3	512	-0.59%
2021/12/16	0	0.00	1	352.00	349.00	-1	523	-0.19%
2021/12/13	5.1	342.53	0	0.00	341.50	5.1	555	0.92%
2021/12/10	2	343.75	1	346.00	347.50	1	559	0.18%
2021/12/09	0	0.00	4	341.00	343.50	-4	561	-0.71%
2021/12/08	4.3	336.01	0	0.00	334.00	4.3	569	0.76%
2021/12/07	4	342.25	0	0.00	339.00	4	586	0.68%
2021/12/06	1	347.00	0	0.00	346.50	1	608	0.16%
2021/12/03	0.1	349.50	0	0.00	349.00	0.1	629	0.02%
2021/12/02	6.1	350.49	0	0.00	346.50	6.1	645	0.94%
2021/12/01	4.1	353.26	0	0.00	354.00	4.1	642	0.64%
2021/11/30	8	362.38	0	0.00	358.00	8	642	1.24%
2021/11/29	2	355.00	0	0.00	363.50	2	634	0.32%
2021/11/26	4	369.50	3	367.33	366.00	1	632	0.16%
2021/11/25	0	0.00	6	381.08	376.00	-6	628	-0.95%
2021/11/24	5.1	373.29	1	375.50	375.50	4.1	624	0.66%
2021/11/23	1	383.00	1	386.00	384.50	0	616	0.00%
2021/11/22	1	391.50	9.1	394.55	393.00	-8.1	614	-1.32%
2021/11/19	18	399.36	5	393.50	393.50	13	615	2.11%
2021/11/18	0	0.00	24	413.40	408.00	-24	602	-3.99%
2021/11/17	4	411.75	34.1	407.95	413.50	-30.1	583	-5.16%
2021/11/16	11	390.64	23	391.02	390.00	-12	543	-2.21%
2021/11/15	0	0.00	4	354.13	361.00	-4	510	-0.78%
2021/11/12	1	357.50	2	360.25	357.50	-1	501	-0.20%
2021/11/10	0.1	350.00	1	353.00	353.50	-0.9	496	-0.18%
2021/11/08	3.1	339.69	0	0.00	338.00	3.1	497	0.62%
2021/11/05	1	345.50	0	0.00	345.50	1	498	0.20%
2021/11/04	2	348.50	0	0.00	345.00	2	504	0.40%
2021/11/03	6	346.42	0	0.00	346.00	6	507	1.18%
2021/11/02	12	357.04	4	367.25	342.00	8	507	1.58%
2021/11/01	0	0.00	2.1	351.14	354.50	-2.1	493	-0.43%
2021/10/29	1	346.50	4	346.75	343.00	-3	499	-0.60%
2021/10/27	3	352.00	4	360.88	349.50	-1	496	-0.20%
2021/10/26	3	349.17	4	353.38	352.00	-1	490	-0.20%
2021/10/25	4	346.13	2.1	353.50	354.50	1.9	488	0.39%
2021/10/22	0	0.00	3	341.50	342.50	-3	483	-0.62%
2021/10/21	2	336.00	0	0.00	336.00	2	487	0.41%
2021/10/20	2	337.00	0	0.00	335.50	2	490	0.41%
2021/10/19	1	339.00	0	0.00	340.00	1	491	0.20%
2021/10/18	0.1	335.00	0	0.00	334.00	0.1	490	0.01%
2021/10/15	13	338.77	0	0.00	338.50	13	487	2.67%
2021/10/14	4	323.25	0	0.00	327.50	4	487	0.82%
2021/10/13	0	0.00	5	332.50	331.50	-5	485	-1.03%
2021/10/12	9	335.50	7	343.71	341.00	2	483	0.41%
2021/10/08	6	326.92	7	342.71	344.00	-1	477	-0.21%
2021/10/07	3	322.83	12	324.33	325.00	-9	475	-1.89%
2021/10/06	14	314.71	1	312.50	314.00	13	495	2.62%
2021/10/05	9	317.22	6	326.83	332.00	3	483	0.62%
2021/10/04	0.1	320.00	0	0.00	323.50	0.1	485	0.01%
2021/10/01	5.1	332.95	1	324.50	320.00	4.1	481	0.84%
2021/09/30	2	337.00	3.1	344.37	344.50	-1.1	480	-0.22%
2021/09/29	5	336.20	0	0.00	337.00	5	490	1.02%
2021/09/28	2.2	344.13	0	0.00	344.50	2.2	489	0.44%
2021/09/27	0	0.00	2	345.00	344.00	-2	490	-0.41%
2021/09/24	1.2	337.44	0	0.00	335.50	1.2	483	0.25%
2021/09/23	6.4	338.69	0	0.00	334.00	6.4	481	1.33%
2021/09/22	8.1	349.97	0	0.00	345.50	8.1	470	1.72%
2021/09/17	98	370.13	8.1	370.33	367.00	89.9	453	19.83%
2021/09/16	3	348.17	0	0.00	349.50	3	439	0.68%
2021/09/15	2.1	348.45	0	0.00	345.00	2.1	438	0.47%
2021/09/14	1	346.00	0	0.00	347.50	1	436	0.23%
2021/09/13	2	350.00	0	0.00	342.50	2	444	0.45%
2021/09/10	1.1	353.43	81	353.57	350.00	-80	439	-18.20%
2021/09/09	36	350.11	110	352.14	346.50	-74	429	-17.23%	大賣/
2021/09/08	9.3	364.28	121	362.87	363.50	-111.8	401	-27.80%	大賣/鉅額交易
2021/09/07	11.3	396.33	80	397.83	380.00	-68.8	380	-18.06%
2021/09/06	4	415.00	0	0.00	414.50	4	362	1.10%
2021/09/03	5.1	432.59	0	0.00	427.50	5.1	361	1.40%
2021/09/02	2	442.00	0	0.00	439.50	2	362	0.55%
2021/08/26	1	443.50	0	0.00	447.00	1	372	0.27%
2021/08/23	2	442.00	2.1	451.24	451.00	-0.1	380	-0.03%
2021/08/20	0	446.50	0	0.00	440.50	0	391	0.01%
2021/08/19	0	0.00	2	450.00	448.00	-2	392	-0.51%
2021/08/18	1	441.00	1	454.00	457.00	0	395	0.00%
2021/08/12	34	453.26	0	0.00	450.50	34	406	8.37%
2021/08/11	0	0.00	2	450.75	450.50	-2	405	-0.49%
2021/08/10	1.2	440.88	0	0.00	442.00	1.2	413	0.28%
2021/08/09	1.3	451.31	0	0.00	450.00	1.3	414	0.31%
2021/08/06	2.1	457.08	0	0.00	456.00	2.1	423	0.49%
2021/08/05	2.1	463.22	0	0.00	463.00	2.1	435	0.48%
2021/08/04	2.1	489.29	1.1	479.61	477.00	1	444	0.23%
2021/08/02	0	0.00	4	474.75	471.50	-4	455	-0.88%
2021/07/29	1	462.50	1	469.50	465.00	0	471	0.00%
2021/07/28	0.1	459.00	8	459.50	462.50	-8	482	-1.65%
2021/07/27	0	477.00	8	473.69	470.00	-8	491	-1.62%
2021/07/26	0	485.50	9.1	478.62	477.50	-9	494	-1.82%
2021/07/23	0	0.00	1	495.00	485.00	-1	496	-0.20%
2021/07/22	0.1	482.00	1	481.00	481.00	-1	499	-0.19%
2021/07/21	0	0.00	2	484.50	481.00	-2	505	-0.40%
2021/07/20	0.1	492.66	6	488.00	485.50	-5.9	509	-1.16%
2021/07/19	1	497.14	0	0.00	498.50	1	515	0.20%
2021/07/16	0	0.00	2	503.50	504.00	-2	519	-0.39%
2021/07/15	3	503.66	0	0.00	503.00	3	521	0.58%
2021/07/14	0	0.00	5	498.70	495.50	-5	525	-0.95%
2021/07/13	2	490.00	2.3	504.61	496.00	-0.3	517	-0.06%
2021/07/12	10.1	465.98	0	0.00	469.50	10.1	493	2.05%
2021/07/09	3.1	460.08	0	0.00	460.00	3.1	491	0.63%
2021/07/08	56	477.35	0	0.00	472.00	56	498	11.25%
2021/07/07	2.1	476.18	5	480.00	477.00	-2.9	504	-0.58%
2021/07/06	1.1	486.42	0	0.00	477.50	1.1	513	0.21%
2021/07/02	0.1	488.75	0	0.00	490.00	0.1	513	0.02%
2021/07/01	1	496.63	0	0.00	490.00	1	517	0.20%
2021/06/30	0.1	513.00	0	0.00	505.00	0.1	520	0.02%
2021/06/29	0.2	514.00	0	0.00	513.00	0.2	526	0.03%
2021/06/28	0	520.00	50	520.10	517.00	-50	532	-9.39%
2021/06/25	9.1	524.13	32	530.59	522.00	-22.9	541	-4.23%
2021/06/22	0	0.00	24.5	534.19	530.00	-24.5	555	-4.41%
2021/06/21	1	512.00	0	0.00	508.00	1	546	0.18%
2021/06/18	0	516.33	14.1	521.80	518.00	-14.1	546	-2.57%
2021/06/17	0.1	495.00	0	0.00	494.50	0.1	539	0.01%
2021/06/16	0	0.00	35	493.50	491.00	-35	554	-6.32%
2021/06/15	8	500.06	3	499.67	504.00	5	586	0.85%
2021/06/10	2	495.00	0	0.00	490.00	2	635	0.31%
2021/06/09	1	488.96	0	0.00	487.50	1	642	0.16%
2021/06/08	1.1	492.33	1	491.50	486.00	0.1	652	0.01%
2021/06/04	3	480.17	0	0.00	477.00	3	662	0.45%
2021/06/03	4	480.00	6	478.00	482.00	-2	669	-0.30%
2021/06/01	0	0.00	2	485.75	491.00	-2	713	-0.28%
2021/05/28	1	464.00	5.1	477.73	482.50	-4.1	754	-0.54%
2021/05/27	2	449.00	0	0.00	448.00	2	774	0.26%
2021/05/25	2	449.00	6.1	454.89	463.00	-4.1	773	-0.53%
2021/05/24	4.1	421.23	2	434.50	434.50	2.1	770	0.27%
2021/05/20	2	429.00	0	0.00	428.00	2	767	0.26%
2021/05/19	13.1	438.18	3	436.50	436.50	10.1	772	1.31%
2021/05/18	3	447.51	0	0.00	441.00	3	775	0.39%
2021/05/17	52.1	427.94	3	414.83	434.50	49.1	782	6.27%
2021/05/14	7	474.43	0	0.00	441.50	7	778	0.90%
2021/05/13	30	456.37	0	0.00	465.50	30	770	3.90%
2021/05/12	1	460.00	1	446.00	446.00	0	757	0.00%
2021/05/11	2	450.50	13	456.12	460.00	-11	746	-1.47%
2021/05/10	3	474.33	0	0.00	465.50	3	744	0.40%
2021/05/06	19	484.89	0	0.00	475.00	19	754	2.52%
2021/05/05	111	497.29	0	0.00	497.00	111	750	14.80%	大買/鉅額交易
2021/05/04	6	485.50	0	500.00	479.00	6	764	0.78%
2021/05/03	2	513.10	0	0.00	502.00	2	755	0.27%
2021/04/26	0	0.00	1.1	541.90	540.00	-1.1	768	-0.14%
2021/04/23	2.1	515.19	0	518.00	526.00	2	780	0.26%
2021/04/22	0	0.00	6	526.33	522.00	-6	780	-0.77%
2021/04/21	1	524.07	0	0.00	524.00	1	782	0.13%
2021/04/20	1	534.85	2	532.00	530.00	-1	786	-0.12%
2021/04/19	1	518.00	0.1	529.00	526.00	0.9	787	0.12%
2021/04/16	4	529.00	0	0.00	526.00	4	799	0.50%
2021/04/15	7	527.43	0	0.00	533.00	7	814	0.86%
2021/04/14	4.1	533.52	2	537.00	529.00	2.1	826	0.25%
2021/04/13	75.1	555.62	3	558.33	555.00	72.1	822	8.76%
2021/04/12	6	543.91	0	0.00	531.00	6	816	0.74%
2021/04/09	2.1	566.57	1	565.00	558.00	1.1	808	0.13%
2021/04/08	1.1	572.55	0	0.00	572.00	1.1	808	0.14%
2021/04/07	3.1	572.13	0	0.00	572.00	3.1	812	0.38%
2021/04/06	0	575.00	0	0.00	572.00	0	808	0.00%
2021/04/01	48	575.67	0	0.00	575.00	48	805	5.96%
2021/03/30	0	573.00	0	0.00	572.00	0	796	0.00%
2021/03/25	0	0.00	1	572.00	572.00	-1	778	-0.13%
2021/03/24	41	599.05	7	589.00	592.00	34	771	4.41%
2021/03/23	0.1	592.00	0	0.00	584.00	0.1	770	0.01%
2021/03/22	0	0.00	0	591.00	591.00	0	775	0.00%
2021/03/19	0	0.00	7	581.29	592.00	-7	777	-0.90%
2021/03/18	45	598.00	3	595.00	589.00	42	766	5.48%
2021/03/17	2	579.50	3	592.33	569.00	-1	753	-0.13%
2021/03/16	11.1	562.45	23	563.61	571.00	-11.9	744	-1.60%
2021/03/15	3.1	549.96	0	0.00	552.00	3.1	763	0.41%
2021/03/12	0	537.00	3	548.67	534.00	-3	757	-0.39%
2021/03/10	5	514.00	10	518.50	510.00	-5	756	-0.66%
2021/03/09	1	526.00	0	0.00	522.00	1	763	0.13%
2021/03/08	9	530.78	1	544.00	530.00	8	774	1.03%
2021/03/05	0	0.00	2	520.00	542.00	-2	775	-0.26%
2021/03/04	2	519.50	2	520.50	508.00	0	754	0.00%
2021/03/02	1	520.00	0	0.00	530.00	1	720	0.14%
2021/02/26	0	0.00	44	482.50	488.00	-44	695	-6.32%
2021/02/23	0	0.00	0	483.50	484.00	0	736	0.00%
2021/02/22	0	0.00	1	490.00	488.50	-1	751	-0.13%
2021/02/19	2	494.50	1	493.00	495.00	1	832	0.12%
2021/02/17	0	0.00	1.4	500.29	508.00	-1.4	880	-0.16%
2021/02/05	0.1	479.00	0	0.00	476.00	0.1	872	0.01%
2021/02/02	1	471.00	3	464.83	471.00	-2	883	-0.23%
2021/02/01	1	446.50	0	0.00	456.00	1	885	0.11%
2021/01/29	0	0.00	8	462.50	456.00	-8	885	-0.90%
2021/01/27	0	0.00	0.1	504.00	495.00	-0.1	886	-0.01%
2021/01/26	3	501.50	3	501.67	490.50	0	885	0.00%
2021/01/25	1	475.00	0	0.00	473.00	1	859	0.12%
2021/01/22	0	0.00	12	476.54	477.00	-12	862	-1.39%
2021/01/21	1	469.50	4	468.25	467.50	-3	862	-0.35%
2021/01/20	7.4	466.76	11	457.27	456.00	-3.6	855	-0.42%
2021/01/19	17	465.79	21.1	470.14	465.00	-4.1	851	-0.48%
2021/01/18	0.1	460.00	80	455.94	454.00	-79.9	845	-9.45%
2021/01/15	2	480.50	2	483.25	478.50	0	829	0.00%
2021/01/14	0	0.00	54	471.04	477.00	-54	822	-6.57%
2021/01/13	1	473.50	3	477.83	480.00	-2	816	-0.25%
2021/01/12	1	475.00	1	478.00	469.00	0	814	0.00%
2021/01/11	0	0.00	62	462.44	472.00	-62	808	-7.67%
2021/01/08	0	0.00	63	467.48	473.00	-63	799	-7.88%
2021/01/07	0	0.00	4	476.50	478.00	-4	786	-0.51%
2021/01/06	11	499.86	1	496.50	491.00	10	782	1.28%
2021/01/05	1	512.00	2	514.50	514.00	-1	770	-0.13%
2021/01/04	0	0.00	3	509.67	512.00	-3	766	-0.39%
2020/12/31	1	516.00	4	507.75	510.00	-3	762	-0.39%
2020/12/30	15	518.80	9	514.44	522.00	6	757	0.79%
2020/12/29	0	0.00	2	499.00	499.00	-2	754	-0.27%
2020/12/28	2	503.50	6	504.33	502.00	-4	755	-0.53%
2020/12/25	0	0.00	1	488.50	488.50	-1	753	-0.13%
2020/12/24	13	497.96	1	489.50	489.50	12	763	1.57%
2020/12/23	2	479.00	1	492.00	492.00	1	767	0.13%
2020/12/22	2	493.50	0	0.00	479.00	2	778	0.26%
2020/12/18	1	501.00	2	494.00	486.00	-1	790	-0.13%
2020/12/16	3	484.00	7	495.00	489.00	-4	797	-0.50%
2020/12/15	17	484.65	0	0.00	476.50	17	801	2.12%
2020/12/14	4	487.50	0	0.00	494.50	4	800	0.50%
2020/12/11	14	503.54	10	513.60	494.50	4	824	0.49%
2020/12/10	6	520.67	5	532.60	510.00	1	836	0.12%
2020/12/09	81	509.23	9	509.89	523.00	72	846	8.51%
2020/12/08	0	0.00	8	468.75	475.50	-8	814	-0.98%
2020/12/07	0	0.00	2	470.00	468.00	-2	820	-0.24%
2020/12/04	6	456.75	2	457.00	457.00	4	818	0.49%
2020/12/03	3	459.00	3	466.67	465.50	0	826	0.00%
2020/12/02	2	460.50	4	465.50	463.00	-2	825	-0.24%
2020/12/01	2	434.00	4	450.75	448.50	-2	816	-0.25%
2020/11/30	2	430.00	2	438.50	440.00	0	815	0.00%
2020/11/27	5	425.30	1	424.50	424.50	4	817	0.49%
2020/11/26	0	0.00	35	428.11	431.50	-35	850	-4.12%
2020/11/25	7	434.57	25	430.70	423.50	-18	864	-2.08%
2020/11/24	9	427.22	1	433.00	433.00	8	861	0.93%
2020/11/23	0	0.00	2	431.00	429.50	-2	871	-0.23%
2020/11/20	42	437.56	6	438.42	432.50	36	871	4.13%
2020/11/19	13	423.92	5	433.00	426.50	8	853	0.94%
2020/11/18	38	440.12	72	428.06	425.00	-34	865	-3.93%
2020/11/17	101	416.86	3	414.00	418.00	98	808	12.12%	大買/
2020/11/16	6	393.00	100	394.30	393.00	-94	797	-11.79%
2020/11/13	0	0.00	25	389.20	386.50	-25	791	-3.16%
2020/11/12	2	400.00	2	402.75	393.00	0	802	0.00%
2020/11/11	3	396.00	71	396.11	394.00	-68	797	-8.52%
2020/11/09	8	404.25	66	401.14	398.00	-58	789	-7.34%
2020/11/06	5	401.30	67	400.20	391.50	-62	793	-7.81%
2020/11/04	5	396.70	6	388.67	398.00	-1	808	-0.12%
2020/11/03	0	0.00	6	376.00	377.00	-6	796	-0.75%
2020/11/02	9	352.00	0	0.00	354.00	9	796	1.13%
2020/10/30	1	360.00	0	0.00	358.00	1	805	0.12%
2020/10/29	5	368.10	1	363.00	363.00	4	805	0.50%
2020/10/27	1	370.50	1	372.00	382.50	0	807	0.00%
2020/10/21	1	390.50	1	386.00	389.00	0	826	0.00%
2020/10/20	2	380.25	1	379.50	381.50	1	832	0.12%
2020/10/14	1	401.00	1	404.00	398.50	0	848	0.00%
2020/10/07	54	400.25	1	401.50	397.00	53	900	5.88%
2020/10/06	108	401.43	2	403.50	398.50	106	909	11.66%	大買/鉅額交易
2020/10/05	87	394.01	2	398.25	398.50	85	922	9.21%
2020/09/29	2	393.25	3	396.67	391.00	-1	946	-0.11%
2020/09/28	1	390.00	4	386.00	390.00	-3	956	-0.31%
2020/09/25	3	372.17	5	377.20	369.00	-2	962	-0.21%
2020/09/24	4	387.63	2	389.50	384.50	2	992	0.20%
2020/09/23	1	399.50	39	395.26	396.00	-38	992	-3.83%
2020/09/22	1	407.50	3	402.33	406.00	-2	994	-0.20%
2020/09/21	1	402.50	79	403.00	399.00	-78	999	-7.81%
2020/09/18	5	416.40	4	419.38	414.00	1	1,009	0.10%
2020/09/17	2	410.50	3	413.67	416.50	-1	1,006	-0.10%
2020/09/16	8	416.13	124	420.40	415.00	-116	1,029	-11.27%	大賣/鉅額交易
2020/09/15	7	425.43	15	419.90	429.00	-8	1,032	-0.77%
2020/09/14	21	401.62	139	403.55	411.00	-118	1,023	-11.53%	大賣/鉅額交易
2020/09/11	1	387.50	1	384.00	390.00	0	1,037	0.00%
2020/09/10	7	389.79	5	396.80	381.00	2	1,080	0.19%
2020/09/09	3	388.00	3	387.17	392.00	0	1,091	0.00%
2020/09/08	2	384.50	2	388.00	382.50	0	1,088	0.00%
2020/09/07	2	386.25	2	386.50	376.00	0	1,090	0.00%
2020/09/04	1	377.00	1	378.50	381.00	0	1,097	0.00%
2020/09/03	1	384.00	1	387.00	384.50	0	1,114	0.00%
2020/09/02	55	379.17	2	380.25	380.00	53	1,108	4.78%
2020/09/01	41	385.62	20	383.78	374.00	21	1,113	1.89%
2020/08/31	45	362.50	4	361.75	371.00	41	1,091	3.76%
2020/08/27	59	358.70	0	0.00	348.50	59	1,126	5.24%
2020/08/26	63	342.48	0	0.00	348.00	63	1,110	5.67%
2020/08/24	139	348.97	5	345.80	339.50	134	1,094	12.25%	大買/鉅額交易
2020/08/21	30	325.43	0	0.00	335.50	30	1,066	2.81%
2020/08/20	4	332.00	0	0.00	320.00	4	1,042	0.38%
2020/08/19	3	352.50	15	351.20	350.00	-12	1,027	-1.17%
2020/08/18	5	362.00	1	349.50	360.50	4	1,016	0.39%
2020/08/17	1	389.00	1	389.00	379.50	0	1,008	0.00%
2020/08/12	4	372.63	3	375.67	377.00	1	1,025	0.10%
2020/08/11	4	382.50	0	0.00	384.50	4	1,019	0.39%
2020/08/10	0	0.00	1	401.00	397.00	-1	1,014	-0.10%
2020/08/07	7	419.79	6	419.58	415.00	1	1,016	0.10%
2020/08/06	0	0.00	1	414.50	412.50	-1	1,007	-0.10%
2020/08/04	1	409.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	1	410.50	413.00	-1	1,026	-0.10%
2020/07/31	3	410.50	2	411.25	409.00	1	1,023	0.10%
2020/07/29	1	390.00	0	0.00	398.00	1	1,030	0.10%
2020/07/28	2	391.00	1	404.00	385.50	1	1,029	0.10%
2020/07/24	1	395.00	2	392.00	392.00	-1	1,029	-0.10%
2020/07/23	0	0.00	2	408.00	408.50	-2	1,033	-0.19%
2020/07/22	0	0.00	4	405.75	408.00	-4	1,042	-0.38%
2020/07/21	0	0.00	2	403.50	400.00	-2	1,058	-0.19%
2020/07/20	1	385.00	0	0.00	384.00	1	1,063	0.09%
2020/07/16	6	394.33	0	0.00	396.00	6	1,114	0.54%
2020/07/15	4	407.50	0	0.00	401.50	4	1,109	0.36%
2020/07/14	3	415.00	2	415.50	422.00	1	1,101	0.09%
2020/07/10	3	409.83	2	410.00	401.00	1	1,087	0.09%
2020/07/09	1	415.00	10	415.45	410.00	-9	1,071	-0.84%
2020/07/08	13	434.00	0	0.00	425.00	13	1,060	1.23%
2020/07/07	1	436.00	1	435.50	425.00	0	1,061	0.00%
2020/07/06	1	433.00	1	429.00	436.50	0	1,048	0.00%
2020/07/03	5	442.90	5	441.90	436.00	0	1,041	0.00%
2020/07/01	1	419.00	2	418.75	415.50	-1	1,008	-0.10%
2020/06/30	1	426.00	3	428.00	411.00	-2	1,003	-0.20%
2020/06/29	6	419.83	6	421.17	415.50	0	992	0.00%
2020/06/24	8	413.75	3	416.00	410.50	5	979	0.51%
2020/06/23	6	415.33	6	420.50	410.50	0	980	0.00%
2020/06/22	6	412.75	4	416.13	418.00	2	966	0.21%
2020/06/19	12	398.58	12	398.71	394.00	0	962	0.00%
2020/06/18	10	391.70	21	389.93	394.00	-11	953	-1.15%
2020/06/17	4	379.50	7	373.57	381.00	-3	924	-0.32%
2020/06/16	18	342.31	28	349.70	355.00	-10	888	-1.13%
2020/06/15	4	338.25	1	330.00	330.00	3	896	0.33%
2020/06/12	17	341.15	10	340.55	340.50	7	900	0.78%
2020/06/11	1	357.00	9	358.56	353.50	-8	903	-0.89%
2020/06/10	16	347.56	6	364.00	344.00	10	893	1.12%
2020/06/09	6	342.00	6	346.00	346.00	0	879	0.00%
2020/06/08	11	348.18	2	341.50	346.00	9	893	1.01%
2020/06/05	1	338.00	2	344.00	338.50	-1	880	-0.11%
2020/06/04	5	341.10	22	338.32	346.00	-17	876	-1.94%
2020/06/03	1	320.00	17	323.97	320.00	-16	832	-1.92%
2020/06/02	5	316.00	2	318.75	316.50	3	819	0.37%
2020/05/28	8	312.50	0	0.00	308.50	8	839	0.95%
2020/05/26	1	317.00	7	320.00	317.00	-6	849	-0.71%
2020/05/25	2	301.00	2	308.00	309.00	0	846	0.00%
2020/05/22	13	310.62	0	0.00	303.50	13	850	1.53%
2020/05/21	0	0.00	7	318.57	322.00	-7	851	-0.82%
2020/05/20	2	300.00	0	0.00	300.00	2	835	0.24%
2020/05/19	0	0.00	6	300.50	301.50	-6	844	-0.71%
2020/05/18	8	290.50	0	0.00	288.50	8	847	0.94%
2020/05/15	7	292.36	7	297.86	294.00	0	854	0.00%
2020/05/14	20	300.73	3	297.00	298.00	17	852	1.99%
2020/05/12	3	315.00	36	312.42	310.50	-33	855	-3.86%
2020/05/11	4	331.50	0	0.00	318.50	4	852	0.47%
2020/05/08	7	317.79	0	0.00	317.50	7	853	0.82%
2020/05/05	11	317.32	1	314.50	316.00	10	855	1.17%
2020/04/30	2	312.50	2	316.75	314.00	0	849	0.00%
2020/04/29	7	311.43	2	312.00	310.00	5	845	0.59%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/24	2	312.00	1	304.50	305.00	1	845	0.12%
2020/04/23	1	308.50	1	310.50	302.50	0	824	0.00%
2020/04/22	3	297.00	1	300.00	308.50	2	818	0.24%
2020/04/21	6	297.58	51	295.10	293.50	-45	800	-5.62%
2020/04/20	13	286.58	1	282.50	283.50	12	761	1.58%
2020/04/17	13	281.04	0	0.00	274.00	13	754	1.72%
2020/04/16	2	277.25	2	282.50	277.00	0	758	0.00%
2020/04/15	43	277.14	0	0.00	274.50	43	766	5.61%
2020/04/13	10	274.15	0	0.00	270.00	10	767	1.30%
2020/04/10	34	278.60	3	276.50	280.00	31	770	4.02%
2020/04/09	6	269.50	4	268.38	262.50	2	771	0.26%
2020/04/07	2	271.00	0	0.00	266.00	2	824	0.24%
2020/03/27	1	259.00	0	0.00	263.00	1	833	0.12%
2020/03/25	8	258.69	6	255.83	250.00	2	802	0.25%
2020/03/24	0	0.00	5	267.00	261.50	-5	780	-0.64%
2020/03/20	10	238.50	5	239.00	240.50	5	751	0.66%
2020/03/19	9	213.28	12	211.42	219.00	-3	738	-0.41%
2020/03/18	6	214.42	9	217.67	221.50	-3	716	-0.42%
2020/03/17	2	205.50	0	0.00	201.50	2	709	0.28%
2020/03/16	2	224.50	0	0.00	216.00	2	700	0.29%
2020/03/13	2	222.75	2	232.00	235.00	0	703	0.00%
2020/03/12	10	257.20	1	246.50	246.50	9	734	1.23%
2020/03/11	1	285.00	0	0.00	273.50	1	724	0.14%
2020/03/10	1	280.00	0	0.00	289.50	1	736	0.14%
2020/03/06	1	303.00	1	304.00	300.50	0	743	0.00%
2020/03/05	1	298.00	1	301.00	307.50	0	753	0.00%
2020/03/04	7	294.29	3	296.50	294.00	4	791	0.51%
2020/02/27	2	301.50	1	304.00	296.00	1	775	0.13%
2020/02/26	2	306.50	1	311.00	311.00	1	764	0.13%
2020/02/25	1	305.00	101	310.09	312.00	-100	753	-13.27%	大賣/
2020/02/24	1	310.00	20	317.60	314.00	-19	745	-2.55%
2020/02/21	1	330.50	1	328.00	328.00	0	732	0.00%
2020/02/20	2	337.25	4	343.00	330.50	-2	726	-0.28%
2020/02/18	2	336.75	2	338.50	331.00	0	706	0.00%
2020/02/17	1	336.50	1	338.00	334.00	0	691	0.00%
2020/02/14	2	333.00	2	337.25	337.00	0	683	0.00%
2020/02/13	5	339.70	1	342.50	330.00	4	675	0.59%
2020/02/12	4	335.50	3	337.17	334.50	1	663	0.15%
2020/02/11	19	327.79	2	330.00	336.00	17	652	2.60%
2020/02/06	1	315.00	1	315.00	316.50	0	617	0.00%
2020/02/05	0	0.00	10	310.70	307.00	-10	608	-1.64%
2020/01/31	3	296.83	3	296.50	306.00	0	588	0.00%
2020/01/20	1	341.00	5	340.80	340.00	-4	571	-0.70%
2020/01/15	4	335.13	4	337.00	333.50	0	556	0.00%
2020/01/14	2	332.50	2	332.25	330.00	0	550	0.00%
2020/01/09	7	335.64	3	329.67	336.00	4	526	0.76%
2020/01/07	1	329.00	1	334.00	327.00	0	505	0.00%
2020/01/03	1	358.00	1	358.00	345.50	0	489	0.00%
2020/01/02	2	356.00	2	360.00	356.00	0	483	0.00%
2019/12/31	1	355.00	2	347.00	352.00	-1	458	-0.22%
2019/12/30	3	331.50	3	333.50	345.00	0	418	0.00%
2019/12/27	1	319.00	1	321.00	322.00	0	398	0.00%
2019/12/25	1	321.50	1	319.50	321.00	0	391	0.00%
2019/12/24	1	310.00	1	310.50	314.00	0	384	0.00%
2019/12/13	0	0.00	5	327.50	316.00	-5	404	-1.24%
2019/12/12	0	0.00	1	328.00	327.00	-1	398	-0.25%
2019/12/09	5	332.90	4	331.38	335.50	1	406	0.25%
2019/12/06	3	309.17	4	308.00	308.50	-1	381	-0.26%
2019/12/03	4	297.88	4	297.25	304.00	0	407	0.00%
2019/11/29	2	304.00	1	305.00	297.00	1	378	0.26%
2019/11/28	1	284.50	3	284.50	284.50	-2	333	-0.60%
2019/11/15	2	253.00	2	251.25	252.50	0	326	0.00%
2019/11/13	1	250.00	0	0.00	250.00	1	327	0.31%
2019/11/12	1	240.50	0	0.00	243.50	1	329	0.30%
2019/11/11	1	250.00	2	250.00	243.50	-1	328	-0.30%
2019/11/08	1	251.50	1	254.00	253.00	0	328	0.00%
2019/10/31	1	252.00	2	254.25	252.00	-1	344	-0.29%
2019/10/30	1	248.50	1	252.50	251.00	0	344	0.00%
2019/10/29	2	254.75	1	251.00	251.00	1	343	0.29%
2019/10/28	2	258.75	2	255.50	256.00	0	343	0.00%
2019/10/25	1	262.00	2	260.00	260.00	-1	341	-0.29%
2019/10/24	3	264.17	2	265.00	261.50	1	342	0.29%
2019/10/23	0	0.00	1	270.00	266.00	-1	342	-0.29%
2019/10/21	1	261.50	1	261.50	261.50	0	344	0.00%
2019/10/18	2	267.00	1	263.00	263.00	1	345	0.29%
2019/10/14	1	274.50	1	276.50	274.50	0	343	0.00%
2019/10/09	1	273.50	1	275.00	273.00	0	340	0.00%
2019/10/08	3	279.67	3	280.00	276.50	0	340	0.00%
2019/10/07	1	271.00	1	274.00	273.00	0	332	0.00%
2019/10/04	1	272.00	1	271.50	270.00	0	329	0.00%
2019/10/01	0	0.00	1	264.00	264.50	-1	326	-0.31%
2019/09/26	1	264.50	0	0.00	261.00	1	330	0.30%
2019/09/25	17	278.56	15	279.27	263.00	2	333	0.60%
2019/09/24	0	0.00	1	268.50	270.00	-1	321	-0.31%
2019/09/23	1	265.00	0	0.00	265.50	1	336	0.30%
2019/09/19	0	0.00	1	267.00	268.50	-1	349	-0.29%
2019/09/17	1	271.00	0	0.00	270.50	1	342	0.29%
2019/09/12	3	277.50	3	277.83	272.00	0	332	0.00%
2019/09/11	1	270.50	1	274.00	275.50	0	330	0.00%
2019/09/10	1	268.00	22	272.61	272.00	-21	319	-6.57%
2019/09/09	58	279.37	38	279.66	280.50	20	303	6.60%
2019/09/06	0	0.00	5	236.00	255.00	-5	274	-1.82%
2019/09/05	2	232.00	2	232.00	232.00	0	259	0.00%
2019/08/15	1	205.50	0	0.00	208.00	1	310	0.32%
2019/08/08	3	211.67	1	212.00	217.00	2	331	0.60%
2019/08/06	2	221.25	1	220.50	220.50	1	329	0.30%
2019/07/31	1	234.00	2	237.25	240.00	-1	349	-0.29%
2019/07/30	1	234.00	0	0.00	234.00	1	355	0.28%
2019/07/29	1	242.00	0	0.00	243.00	1	361	0.28%
2019/07/26	0	0.00	1	249.00	246.50	-1	364	-0.27%
2019/07/25	1	241.50	1	243.00	243.50	0	376	0.00%
2019/07/22	0	0.00	1	235.50	233.50	-1	391	-0.26%
2019/07/17	1	233.00	0	0.00	232.00	1	439	0.23%
2019/07/16	0	0.00	1	237.50	236.50	-1	461	-0.22%
2019/07/12	1	233.00	0	0.00	231.00	1	479	0.21%
2019/07/10	1	232.00	1	231.50	231.50	0	478	0.00%
2019/07/08	1	230.50	1	231.00	229.00	0	478	0.00%
2019/07/05	1	237.50	1	236.00	236.00	0	474	0.00%
2019/07/04	1	236.00	3	235.67	237.50	-2	473	-0.42%
2019/07/03	1	246.00	12	238.83	237.50	-11	478	-2.30%
2019/07/02	8	251.00	4	250.75	248.00	4	474	0.84%
2019/07/01	5	250.40	1	249.50	246.50	4	469	0.85%
2019/06/28	78	239.86	1	237.50	241.50	77	467	16.48%
2019/06/27	4	235.75	16	233.13	235.00	-12	451	-2.66%
2019/06/26	1	217.00	1	218.50	221.00	0	435	0.00%
2019/06/25	0	0.00	4	220.13	216.00	-4	433	-0.92%
2019/06/21	2	217.25	0	0.00	215.50	2	433	0.46%
2019/06/20	1	220.00	2	219.00	219.00	-1	428	-0.23%
2019/06/19	1	219.00	3	218.00	218.50	-2	425	-0.47%
2019/06/18	1	215.50	1	215.00	209.50	0	418	0.00%
2019/06/14	1	223.00	1	225.50	216.00	0	413	0.00%
2019/06/13	0	0.00	2	212.25	221.00	-2	403	-0.50%
2019/06/12	0	0.00	2	211.00	210.50	-2	394	-0.51%
2019/06/10	2	199.50	0	0.00	202.50	2	389	0.51%
2019/05/31	2	217.50	2	216.50	216.00	0	381	0.00%
2019/05/30	0	0.00	9	209.56	213.50	-9	374	-2.40%
2019/05/29	2	199.50	0	0.00	203.50	2	367	0.54%
2019/05/24	4	208.50	0	0.00	209.00	4	369	1.08%
2019/05/20	3	230.17	1	230.50	230.00	2	352	0.57%
2019/05/17	9	237.33	1	240.50	227.50	8	349	2.29%
2019/05/09	2	267.00	2	261.50	261.00	0	340	0.00%
2019/05/08	1	278.50	1	279.00	279.00	0	333	0.00%
2019/05/06	2	281.00	0	0.00	273.50	2	319	0.63%
2019/05/02	3	294.67	1	292.00	293.50	2	308	0.65%
2019/04/29	4	298.13	1	301.50	298.50	3	292	1.03%
2019/04/25	1	293.50	1	298.00	310.50	0	290	0.00%
2019/04/24	45	296.90	3	298.17	297.00	42	273	15.35%
2019/04/23	3	277.67	3	279.67	286.00	0	257	0.00%
2019/04/22	2	282.00	57	276.72	283.50	-55	245	-22.45%
2019/04/19	2	263.75	2	264.50	266.00	0	224	0.00%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/15	2	243.50	0	0.00	243.00	2	218	0.92%
2019/04/10	3	244.33	0	0.00	246.00	3	233	1.29%
2019/04/09	2	245.75	0	0.00	245.50	2	235	0.85%
2019/04/02	2	257.75	2	257.25	257.00	0	238	0.00%
2019/04/01	0	0.00	1	251.00	253.00	-1	233	-0.43%
2019/03/28	4	246.00	0	0.00	243.50	4	235	1.70%
2019/03/19	2	249.00	0	0.00	250.50	2	258	0.77%
2019/03/08	2	248.00	0	0.00	246.50	2	272	0.73%
2019/03/07	2	255.25	0	0.00	251.00	2	282	0.71%
2019/02/27	3	263.00	2	262.50	262.50	1	327	0.31%
2019/02/25	1	258.50	2	263.50	263.50	-1	324	-0.31%
2019/02/20	1	262.00	0	0.00	262.00	1	329	0.30%
2019/02/18	2	259.00	2	257.50	259.00	0	328	0.00%
2019/02/15	1	261.50	1	256.50	256.50	0	328	0.00%
2019/02/14	3	259.67	4	259.25	258.00	-1	327	-0.31%
2019/02/12	0	0.00	1	248.00	247.00	-1	324	-0.31%
2019/02/11	2	243.75	2	240.75	240.00	0	321	0.00%
2019/01/30	1	244.00	1	242.50	242.50	0	319	0.00%
2019/01/29	1	244.00	0	0.00	243.50	1	319	0.31%
2019/01/28	2	251.00	2	248.25	247.50	0	320	0.00%
2019/01/25	0	0.00	1	248.50	247.00	-1	318	-0.31%
2019/01/24	1	243.00	0	0.00	243.50	1	318	0.31%
2019/01/21	2	255.75	2	249.50	250.00	0	311	0.00%
2019/01/17	0	0.00	1	251.00	246.50	-1	302	-0.33%
2019/01/11	1	243.50	1	240.50	240.50	0	285	0.00%
2019/01/10	1	248.00	0	0.00	247.00	1	281	0.36%
2018/12/25	0	0.00	1	235.50	234.00	-1	244	-0.41%
2018/12/22	1	232.00	0	0.00	233.50	1	243	0.41%
2018/12/18	0	0.00	6	242.92	243.00	-6	231	-2.59%
2018/12/14	1	234.00	0	0.00	236.00	1	220	0.45%
2018/12/10	0	0.00	2	228.00	228.00	-2	217	-0.92%
2018/12/07	0	0.00	1	230.00	231.00	-1	225	-0.44%
2018/12/05	1	226.00	0	0.00	226.00	1	224	0.45%
2018/12/03	6	232.17	2	231.00	229.00	4	217	1.84%
2018/11/30	2	232.00	2	226.75	228.00	0	208	0.00%
2018/11/29	0	0.00	2	224.25	229.50	-2	195	-1.02%
2018/11/28	1	195.00	7	205.57	209.00	-6	172	-3.48%
2018/11/27	3	185.50	1	195.00	194.00	2	159	1.25%
2018/11/23	0	0.00	2	177.50	177.00	-2	148	-1.35%
2018/11/21	0	0.00	7	174.93	180.00	-7	143	-4.87%
2018/11/20	1	173.00	0	0.00	174.50	1	134	0.75%
2018/11/16	3	175.00	0	0.00	174.00	3	130	2.30%
2018/11/15	3	171.50	0	0.00	176.00	3	127	2.35%
2018/11/14	3	174.00	0	0.00	172.50	3	125	2.39%
2018/11/09	1	180.50	1	181.00	181.50	0	120	0.00%
2018/11/07	0	0.00	1	194.00	196.50	-1	113	-0.88%
2018/11/06	1	194.00	0	0.00	194.50	1	117	0.85%
2018/10/26	5	192.40	0	0.00	188.50	5	138	3.61%
2018/10/25	0	0.00	2	186.50	189.50	-2	143	-1.40%
2018/10/23	3	203.00	0	0.00	197.00	3	142	2.10%
2018/10/01	0	0.00	1	208.50	209.00	-1	148	-0.67%
2018/09/28	2	208.25	4	207.38	207.00	-2	149	-1.33%
2018/09/27	0	0.00	7	211.50	210.50	-7	148	-4.72%
2018/09/25	7	212.64	1	212.50	212.50	6	149	4.02%
2018/09/19	5	210.50	0	0.00	211.50	5	149	3.35%
2018/09/18	2	210.00	4	210.75	212.50	-2	147	-1.36%
2018/09/14	4	215.50	0	0.00	216.00	4	145	2.74%
2018/08/29	1	252.00	1	250.50	250.50	0	142	0.00%
2018/08/22	1	244.50	1	239.00	240.00	0	150	0.00%
2018/08/21	1	238.00	1	237.50	241.00	0	152	0.00%
2018/08/20	1	233.00	0	0.00	234.00	1	156	0.64%
2018/08/07	1	276.50	0	0.00	282.00	1	160	0.62%
2018/07/23	2	265.00	0	0.00	266.50	2	164	1.22%
2018/07/19	2	279.00	2	273.00	273.00	0	166	0.00%
2018/07/17	1	274.50	1	271.50	272.00	0	166	0.00%
2018/07/16	3	270.00	0	0.00	270.00	3	166	1.80%
2018/07/13	3	273.00	1	274.50	274.50	2	166	1.20%
2018/07/10	2	247.00	0	0.00	248.50	2	166	1.20%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/25	1	264.00	1	260.50	260.50	0	201	0.00%
2018/06/20	1	263.50	1	260.50	261.50	0	250	0.00%
2018/05/31	0	0.00	2	265.75	268.50	-2	276	-0.72%
2018/05/25	0	0.00	1	276.50	278.00	-1	269	-0.37%
2018/05/24	1	264.00	0	0.00	270.50	1	262	0.38%
2018/05/23	1	268.00	0	0.00	266.00	1	259	0.39%
2018/05/17	1	250.00	0	0.00	249.00	1	249	0.40%
2018/05/14	1	255.00	0	0.00	254.50	1	258	0.39%
2018/04/23	2	259.00	0	0.00	259.50	2	236	0.85%
2018/04/12	0	0.00	1	262.50	275.00	-1	226	-0.44%
2018/04/11	1	256.00	1	266.00	262.00	0	222	0.00%
2018/03/31	1	269.50	1	269.00	268.00	0	212	0.00%
2018/03/30	10	269.50	1	272.50	266.00	9	211	4.25%
2018/03/29	3	267.83	6	269.25	271.00	-3	209	-1.43%
2018/03/28	1	261.00	0	0.00	261.50	1	205	0.49%
2018/03/27	3	275.83	0	0.00	268.00	3	199	1.50%
2018/03/26	0	0.00	5	273.60	277.00	-5	187	-2.66%
2018/03/23	6	248.00	5	257.60	258.00	1	179	0.56%
2018/03/22	10	284.65	0	0.00	273.50	10	151	6.60%
2018/03/20	2	311.50	0	0.00	302.00	2	131	1.52%
2018/03/19	1	322.50	0	0.00	321.50	1	127	0.78%
2018/03/12	1	342.50	1	334.00	334.00	0	142	0.00%
2018/03/09	0	0.00	1	345.00	339.00	-1	142	-0.70%
2018/03/05	1	351.50	1	348.00	339.00	0	152	0.00%
2018/03/02	1	347.50	1	348.50	348.00	0	153	0.00%
2018/02/21	1	343.50	1	341.50	341.50	0	161	0.00%
2018/02/12	1	345.00	1	343.50	343.50	0	162	0.00%
2018/02/07	3	337.17	3	323.33	330.00	0	169	0.00%
2018/02/06	2	332.75	1	333.50	338.00	1	169	0.59%
2018/02/01	1	374.00	0	0.00	374.00	1	170	0.59%
2018/01/25	1	385.00	1	381.00	381.00	0	183	0.00%
2018/01/24	1	382.50	1	381.50	383.00	0	193	0.00%
2018/01/23	2	383.50	1	382.00	381.00	1	199	0.50%
2018/01/22	1	381.00	1	378.50	379.00	0	203	0.00%
2018/01/19	1	380.00	0	0.00	380.00	1	209	0.48%
2018/01/17	1	383.50	1	385.00	385.00	0	210	0.00%
2018/01/03	1	409.00	1	411.00	412.00	0	290	0.00%
2018/01/02	1	402.50	1	405.00	403.00	0	299	0.00%