加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    85張
  • 產業
    上市 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31624.6300.0024.6061903.16%
2024/05/30224.4800.0024.4521941.03%
2024/05/29924.3300.0024.6091954.62%
2024/05/21124.50124.6524.5001980.00%
2024/05/20324.452524.4924.60-22198-11.08%
2024/05/172224.204524.2024.20-23194-11.84%
2024/04/261322.8500.0022.90131588.22%
2024/04/12422.451122.7022.75-7148-4.71%
2024/04/111522.60822.7522.7071464.78%
2024/04/10222.4000.0022.4021431.40%
2024/04/09522.5000.0022.6051413.54%
2024/04/03321.9000.0021.8531322.27%
2024/04/01321.80422.1521.90-1120-0.83%
2024/03/29222.15222.2522.3501120.00%
2024/03/27122.35122.3522.2001080.00%
2024/03/26622.482022.4722.15-14104-13.36%
2024/03/2500.00822.5022.50-8100-7.93%
2024/03/1900.001422.3222.50-1496-14.46%
2024/03/1800.00322.6822.20-395-3.14%
2024/03/1100.001922.7522.65-1977-24.52%
2024/03/0500.00722.6422.60-772-9.72%
2023/11/02123.00123.0023.000320.00%
2023/10/30123.00123.0022.950330.00%
2023/10/17622.90622.9022.900360.00%
2023/10/16123.00123.0023.000370.00%
2023/10/11122.80122.8022.800360.00%
2023/07/17824.75824.7524.750880.00%
2023/07/13724.75724.7624.700910.00%
2023/07/11824.75824.7524.750970.00%
2023/07/10524.55524.5524.550970.00%
2023/07/06624.801124.8024.80-5103-4.83%
2023/07/04124.95224.9524.95-1105-0.95%
2023/07/03225.05225.0525.0501040.00%
2023/06/29225.05225.0525.0501050.00%
2023/06/261225.551225.5525.5501040.00%
2023/06/21125.85125.8525.8501040.00%
2023/06/07225.80225.8025.8001020.00%
2023/05/08425.25425.2525.1001130.00%
2023/03/2300.00124.1524.00-1196-0.51%
2023/03/14223.85123.8523.8013000.33%
2023/03/1000.00324.1024.05-3307-0.98%
2023/03/09324.4000.0024.4533080.97%
2023/02/23124.85124.9524.8503050.00%
2023/02/2200.00825.0025.45-8300-2.66%
2023/01/12223.1000.0023.0022840.70%
2023/01/11123.2500.0023.2012860.35%
2023/01/10723.3500.0023.2572862.44%
2023/01/06223.4300.0023.4022900.69%
2023/01/04123.35123.6523.4502940.00%
2023/01/03123.5000.0023.5013170.31%
2022/12/30123.65123.7023.7003190.00%
2022/12/27724.69724.5624.5503220.00%
2022/12/23225.03125.4025.1013090.32%
2022/12/22724.5400.0025.0573232.17%
2022/12/211024.92224.9324.7583882.06%
2022/12/201624.9300.0024.10163894.11%
2022/12/1900.003225.9825.25-32410-7.80%
2022/12/16124.10124.2524.2004760.00%
2022/12/15124.35124.5024.1005040.00%
2022/12/143825.12625.0624.70325006.39%
2022/12/131125.794325.9026.75-32481-6.65%
2022/11/18422.74422.7422.2507980.00%
2022/11/162622.612622.6122.1507950.00%
2022/10/3100.00821.3821.10-8799-1.00%
2022/10/25221.63222.0021.5008020.00%
2022/10/21222.0000.0022.0528210.24%
2022/10/1400.00122.7022.60-1819-0.12%
2022/10/13222.1300.0022.1528170.24%
2022/10/11423.06522.5622.60-1811-0.12%
2022/10/07124.7000.0024.6517870.13%
2022/10/05124.8500.0024.8517810.13%
2022/10/03124.80125.2524.9007760.00%
2022/09/30224.75225.2325.2507720.00%
2022/09/28826.651427.3925.20-6741-0.81%
2022/09/26724.9600.0024.7076661.05%
2022/09/233528.952729.6627.1586421.25%
2022/09/223028.633728.4628.40-7550-1.27%
2022/09/20827.7000.0027.5585051.58%
2022/09/14126.65127.1527.6004820.00%
2022/09/1200.00427.3327.25-4459-0.87%
2022/09/08626.73926.9926.70-3445-0.67%
2022/09/07726.79226.4026.4054391.14%
2022/09/06627.57427.5027.2024240.47%
2022/09/05529.20529.4028.9003670.00%
2022/09/02226.98426.9327.00-2197-1.01%
2022/09/01526.50127.0526.0041602.49%
2022/08/31426.86827.0927.15-4134-2.98%
2022/08/29224.9000.0025.2021011.96%
2022/08/2600.00225.5025.40-2103-1.93%
2022/08/03324.8000.0024.753923.25%
2022/08/02125.0500.0025.051911.09%
2022/07/2800.00626.9826.50-685-7.03%
2022/07/2700.00225.8026.05-269-2.87%
2022/07/2600.00125.8025.80-168-1.47%
2022/07/25125.30125.3025.800690.00%
2022/07/12124.8500.0024.6011290.77%
2022/07/11124.7000.0024.9011280.78%
2022/07/0600.00125.0525.15-1127-0.78%
2022/07/0500.00225.5025.55-2127-1.57%
2022/07/0100.00624.8024.95-6127-4.72%
2022/06/2800.00225.5025.45-2122-1.63%
2022/06/01125.0000.0025.0011110.89%
2022/05/121225.07126.0524.25111169.46%
2022/05/0600.00026.0026.4001150.00%
2022/04/28327.00227.0327.3011200.83%
2022/04/27126.25126.0026.5001120.00%
2022/04/1900.002526.5926.20-2583-30.00%
2022/04/181525.931926.2226.35-473-5.44%
2022/04/14624.95624.9524.950620.00%
2022/04/13124.85124.8524.800620.00%
2022/04/1200.00624.7024.70-665-9.11%
2022/04/08125.10125.1025.100690.00%
2022/02/0700.00125.0025.80-184-1.18%
2022/01/13824.44824.4424.800780.00%
2022/01/12724.47824.4724.45-178-1.28%
2022/01/10824.73824.7324.650770.00%
2022/01/06524.65524.6524.650760.00%
2022/01/051124.671124.6724.650760.00%
2022/01/03224.45224.4524.450710.00%
2021/12/29224.05224.0524.100660.00%
2021/12/28224.08224.0824.100660.00%
2021/12/23923.91823.9123.651681.45%
2021/12/22224.05224.0524.200670.00%
2021/12/21124.00224.0324.10-166-1.50%
2021/12/20124.05124.0524.100660.00%
2021/12/16124.15124.1524.100640.00%
2021/12/15123.95123.9523.800620.00%
2021/12/03423.3800.0023.504606.58%
2021/11/05723.85723.8523.850530.00%
2021/10/2200.00124.1024.30-150-1.98%
2021/09/15123.7000.0023.601981.01%
2021/09/09124.1500.0024.0511060.94%
2021/09/0700.00124.6524.30-1110-0.90%
2021/08/31124.0000.0024.0011480.67%
2021/08/16123.0500.0023.0511890.53%
2021/08/12123.2000.0023.4512050.49%
2021/08/10124.4000.0024.3512360.42%
2021/08/06124.6500.0024.6513530.28%
2021/07/2600.00124.6524.60-1497-0.20%
2021/07/22123.65123.7023.6505010.00%
2021/07/12124.2500.0024.2515070.20%
2021/07/08124.35124.4024.3005080.00%
2021/07/05124.4500.0024.4015090.20%
2021/07/02824.5400.0024.5085091.57%
2021/07/01624.6300.0024.7565081.18%
2021/06/30124.5500.0024.8014940.20%
2021/06/29124.5000.0024.4014930.20%
2021/06/28324.7800.0024.7534910.61%
2021/06/25424.7900.0024.7544890.82%
2021/06/24125.2500.0025.2514880.20%
2021/06/23225.2800.0025.2524880.41%
2021/06/21124.90125.3025.2504870.00%
2021/06/18125.6500.0025.6514850.21%
2021/06/17125.7500.0026.0514830.21%
2021/06/16225.8000.0025.8024810.42%
2021/06/1500.00126.5526.35-1478-0.21%
2021/06/09225.9800.0025.7524420.45%
2021/06/08126.5500.0026.0514390.23%
2021/06/07125.201325.5426.55-12435-2.75%
2021/06/02224.5500.0024.5524240.47%
2021/06/01424.61224.7324.8024250.47%
2021/05/31724.81224.8524.8054231.18%
2021/05/2700.00525.3625.35-5419-1.19%
2021/05/2600.00325.1825.30-3420-0.71%
2021/05/25124.4500.0024.5014340.23%
2021/05/24224.3500.0024.5024350.46%
2021/05/21624.5300.0024.4064331.38%
2021/05/20224.8000.0024.6524260.47%
2021/05/19624.68625.4525.4504220.00%
2021/05/18825.13525.5225.6534130.73%
2021/05/17526.70827.0526.95-3394-0.76%
2021/05/141825.981325.8525.8553451.45%
2021/05/134628.394628.5828.7002770.00%
2021/05/121525.061625.1926.10-1183-0.54%
2021/04/28223.50223.7024.0001390.00%
2021/04/2000.00224.5024.65-2127-1.57%
2021/02/26124.50124.9524.5001060.00%
2021/02/2500.00224.4024.80-2102-1.95%
2021/02/1800.00221.4521.80-272-2.76%
2021/02/1700.00120.4521.00-171-1.40%
2021/02/05320.4000.0020.403674.44%
2021/02/01319.87719.7919.90-465-6.08%
2021/01/223120.785220.6920.60-2162-33.38%
2021/01/20221.28121.2521.101581.71%
2021/01/1800.00921.5421.60-956-16.03%
2021/01/15121.9000.0021.901551.80%
2021/01/1200.00221.9021.85-254-3.66%
2021/01/0700.001722.0021.75-1755-30.90%
2020/12/14122.3500.0022.351631.58%
2020/12/11222.3500.0022.352682.92%
2020/12/10322.4000.0022.503694.32%
2020/12/09222.5000.0022.502682.92%
2020/11/06322.5200.0022.4531112.70%
2020/11/04522.6400.0022.6051244.00%
2020/11/03122.6000.0022.5511370.73%
2020/10/27122.8000.0022.8011510.66%
2020/10/23222.8300.0022.8521551.29%
2020/10/21122.9000.0023.0011610.62%
2020/10/16123.1000.0023.1011650.60%
2020/10/15123.2500.0023.3511650.60%
2020/10/13623.6400.0023.4061713.50%
2020/10/12223.8000.0023.8021701.17%
2020/09/2400.00324.0023.75-3209-1.43%
2020/09/1600.00224.3024.55-2217-0.92%
2020/08/28223.3000.0023.3022770.72%
2020/08/13523.47123.5523.2542771.44%
2020/08/121224.531224.5223.8002740.00%
2020/08/07221.9800.0021.9522410.83%
2020/08/06322.1000.0022.1032291.31%
2020/08/04422.8000.0022.8042211.81%
2020/07/30222.6300.0022.6522300.87%
2020/07/291522.73522.8522.60102294.36%
2020/07/28721.902622.0221.65-19230-8.25%
2020/07/2700.00222.6022.60-2229-0.87%
2020/07/24123.4000.0023.3012270.44%
2020/07/23223.6000.0023.6022250.89%
2020/07/22524.4000.0024.0552262.21%
2020/07/10725.61425.7326.0032451.22%
2020/07/09826.16326.0826.5052382.10%
2020/07/08425.40225.4525.4522210.90%
2020/07/07424.23224.2324.2022150.93%
2020/07/06725.1600.0025.0572123.30%
2020/07/03524.89224.9325.0032101.43%
2020/07/021125.14525.1325.0562092.87%
2020/07/01224.65124.5524.7012060.48%
2020/06/24624.39124.5024.3052082.40%
2020/06/23624.63224.6324.7542101.90%
2020/06/22825.44225.6325.1062072.89%
2020/06/19525.7300.0025.8052062.42%
2020/06/182326.221526.3726.5081994.01%
2020/06/171525.27725.2525.4581804.43%
2020/06/16224.53124.5024.5511660.60%
2020/05/26224.60124.7024.2012140.47%
2020/05/18424.45224.4524.2522040.98%
2020/05/08524.4300.0024.2052042.44%
2020/05/07224.8000.0024.7522040.98%
2020/05/06625.14325.1824.8532011.49%
2020/05/05524.4500.0024.1551942.57%
2020/05/041024.54424.6024.5061953.07%
2020/04/30823.9300.0024.0081934.13%
2020/04/29523.73323.7823.7521941.03%
2020/04/281123.81224.0523.4091934.65%
2020/04/27223.7300.0024.1021971.01%
2020/04/24523.6600.0023.7051962.54%
2020/04/23623.66323.6523.7031971.52%
2020/04/211424.033524.4223.45-21194-10.81%
2020/04/20422.0900.0023.4541742.29%
2020/04/16120.7500.0021.2511680.59%
2020/04/13321.0800.0021.0031671.79%
2020/04/10420.7100.0021.1041662.40%
2020/04/08220.5000.0020.4021651.21%
2020/04/07320.6500.0020.5531641.82%
2020/04/06120.4000.0020.5011640.61%
2020/04/01320.2700.0020.5031631.83%
2020/03/31520.73421.3020.7011630.61%
2020/03/301020.551520.1220.80-5162-3.08%
2020/03/26318.2000.0018.2031551.92%
2020/03/241216.9600.0016.70121537.84%
2020/03/23216.601016.2516.60-8159-5.03%
2020/03/192417.8415217.7517.55-128149-85.50% 大賣/鉅額交易
2020/03/1800.001820.2919.45-18140-12.84%
2020/03/171219.882619.5520.00-14137-10.15%
2020/03/165421.436821.5621.15-14135-10.36%
2020/03/133720.366320.7922.40-26132-19.64%
2020/03/0900.00326.3524.45-3127-2.35%
2020/03/06124.1000.0026.2511110.89%
2020/02/20223.55123.6023.9011120.89%
2020/02/17223.951623.6923.85-14113-12.33%
2020/02/14623.6400.0023.7061115.36%
2020/02/13223.781023.8923.75-8111-7.21%
2020/02/121123.8800.0023.85111119.84%
2020/02/11523.9500.0024.0551114.48%
2020/01/15124.5500.0024.551951.04%
2020/01/09124.2000.0024.201911.09%
2019/12/25124.6500.0024.651871.14%
2019/12/121625.0100.0024.85167421.59%
2019/11/2600.00024.9525.100600.00%
2019/11/2500.00024.9025.050610.00%
2019/10/08325.3000.0025.353883.39%
2019/10/03125.4500.0025.451991.00%
2019/09/23225.6000.0025.6021401.43%
2019/09/20125.7500.0025.8011410.71%
2019/09/19225.7300.0025.7521501.33%
2019/09/18325.8000.0025.9031531.95%
2019/09/17225.5000.0025.5021521.31%
2019/09/12225.7500.0025.7521531.31%
2019/09/11325.7200.0025.7031531.95%
2019/09/09226.0000.0026.0021541.30%
2019/09/061025.9700.0026.20101536.50%
2019/09/05125.9000.0025.9011520.66%
2019/09/04425.8000.0025.9041512.64%
2019/09/03325.7200.0025.7031501.99%
2019/09/02225.7000.0025.9021501.33%
2019/08/30426.0500.0026.0041482.69%
2019/08/29125.5500.0025.6011470.68%
2019/08/281325.4900.0025.60131488.77%
2019/08/27525.9400.0025.8051463.42%
2019/08/26325.68125.7025.8021451.37%
2019/08/22426.0000.0026.0541442.76%
2019/08/20226.0000.0026.0021441.39%
2019/08/19126.1000.0026.1011430.69%
2019/08/16125.7500.0025.7511430.70%
2019/08/15225.6500.0025.8021431.39%
2019/08/14126.1000.0026.1011420.70%
2019/08/13126.3000.0026.2011420.70%
2019/08/12126.2000.0026.4011420.70%
2019/08/08426.4100.0026.5041412.83%
2019/08/06226.6500.0026.6521401.42%
2019/08/02226.9300.0026.9521391.44%
2019/08/01127.2000.0027.2511380.72%
2019/07/31127.3000.0027.2511380.72%
2019/07/25127.2000.0027.2011310.76%
2019/07/24827.3400.0027.3081306.11%
2019/07/23227.4000.0027.2521311.53%
2019/07/221827.3300.0027.501813013.85%
2019/07/1900.002028.3528.40-20125-15.94%
2019/07/18428.5100.0028.4541183.36%
2019/07/17128.2500.0028.2511160.86%
2019/07/161528.0400.0027.801511513.01%
2019/07/15528.6000.0028.6051094.57%
2019/07/12129.0000.0029.0011080.92%
2019/07/11229.0300.0029.1021081.85%
2019/07/1000.005729.1029.15-57109-52.26%
2019/07/08529.2000.0029.6051024.89%
2019/07/054028.563028.5529.15101009.91%
2019/07/02928.5700.0028.4091137.92%
2019/07/013328.0700.0028.003310431.44%
2019/06/28427.23227.4527.9521031.94%
2019/06/27227.2500.0027.3521021.95%
2019/06/2600.00327.5227.65-3104-2.88%
2019/06/24226.2000.0026.3021051.90%
2019/06/21126.2000.0026.2011040.96%
2019/06/18126.0000.0026.0011040.96%
2019/06/05126.2000.0026.2011050.95%
2019/05/23125.9000.0025.9011110.89%
2019/05/22126.35126.4526.3501190.00%
2019/05/21926.1500.0026.3591207.47%
2019/05/20626.2600.0026.2561214.96%
2019/05/171026.1000.0026.50101228.17%
2019/05/151526.6000.0026.501512511.99%
2019/05/13126.0000.0026.0011260.79%
2019/04/19427.5800.0027.5541203.33%
2019/04/0900.00127.6527.70-1102-0.97%
2019/03/28527.00527.0026.600720.00%
2019/03/2500.00525.3125.25-561-8.08%
2019/03/19525.5500.0025.705637.87%
2019/01/24126.4000.0026.401492.04%
2019/01/16126.3000.0026.201591.69%
2019/01/15126.4500.0026.351591.68%
2019/01/14426.20226.5326.452593.34%
2019/01/09127.4000.0027.401611.62%
2019/01/08927.6100.0027.5096114.73%
2019/01/07126.9500.0026.701581.70%
2019/01/02126.6500.0026.201821.21%
2018/12/26126.8500.0026.951921.09%
2018/12/22227.1500.0027.1021171.71%
2018/12/171527.5000.0027.601512611.89%
2018/12/13127.8000.0027.7511290.77%
2018/12/121727.62627.7327.80111308.44%
2018/12/10726.1100.0026.5571385.04%
2018/12/04227.2500.0027.0021611.24%
2018/12/031027.5600.0027.30101646.06%
2018/11/301127.5100.0027.45111636.74%
2018/11/29126.5000.0026.5011600.62%
2018/11/22526.681026.4926.65-5161-3.10%
2018/11/15525.3500.0025.5551593.14%
2018/10/0900.00128.6028.60-1161-0.62%
2018/10/08128.3000.0028.2511580.63%
2018/09/1300.00228.8028.80-2135-1.48%
2018/08/03227.7500.0028.7028850.23%
2018/05/282033.0500.0032.80201,2191.64%
2018/05/2100.00533.3833.65-51,102-0.45%
2018/05/18533.5000.0033.5051,0210.49%
2018/05/17332.55330.4730.8509550.00%
2018/05/0200.00127.4027.20-1746-0.13%
2018/04/30127.5000.0027.1017470.13%
2018/04/2600.00127.8526.45-1756-0.13%
2018/04/25130.00127.9027.9007650.00%
2018/04/23727.59727.8027.3006760.00%
2018/04/09128.85629.2229.35-5659-0.76%
2018/04/03526.35526.7026.7005740.00%
2018/03/30526.400.725.4525.604.35430.79%
2018/03/27627.65527.2026.6014950.20%
2018/02/0100.00524.3524.55-5363-1.38%
2018/01/22527.3000.0026.7053431.45%
2018/01/16227.501526.8127.60-13280-4.64%
2018/01/151326.2500.0026.25131787.28%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音