緯創 (3231)-宏遠券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26.1	113.33	4	114.50	112.00	22.1	73,367	0.03%
2024/05/30	36.8	116.54	32	117.14	114.00	4.8	74,322	0.01%
2024/05/29	23.9	117.55	40	117.05	116.00	-16.1	74,963	-0.02%
2024/05/28	147	120.31	132	121.20	119.00	15	75,364	0.02%	大買/大賣/
2024/05/27	11	115.86	25.3	116.06	116.50	-14.3	73,924	-0.02%
2024/05/24	25.2	114.86	19	115.58	115.00	6.2	74,640	0.01%
2024/05/23	144	114.38	11	114.68	114.00	133	75,063	0.18%	大買/鉅額交易
2024/05/22	5	114.00	20.3	113.04	115.00	-15.3	76,003	-0.02%
2024/05/21	2.8	112.59	63.1	112.18	112.50	-60.3	77,104	-0.08%
2024/05/20	58.4	111.91	76	111.99	111.00	-17.6	78,013	-0.02%
2024/05/17	4	112.50	11	112.00	112.00	-7	78,478	-0.01%
2024/05/16	174.5	115.16	163.3	113.96	112.00	11.2	79,140	0.01%	大買/大賣/
2024/05/15	317.1	115.47	245	114.14	115.00	72.1	79,763	0.09%	大買/大賣/
2024/05/14	10	111.50	309	111.49	111.50	-299	80,645	-0.37%	大賣/鉅額交易
2024/05/13	10	113.05	30.3	111.46	111.00	-20.3	82,476	-0.02%
2024/05/10	3	111.50	25	113.20	114.00	-22	83,680	-0.03%
2024/05/09	16	113.50	9	113.67	112.00	7	83,772	0.01%
2024/05/08	2	116.00	105	115.03	115.00	-103	83,938	-0.12%	大賣/鉅額交易
2024/05/07	51	112.53	100	113.00	114.50	-49	84,610	-0.06%
2024/05/06	2	114.00	6	114.00	114.00	-4	85,451	0.00%
2024/05/03	67	112.54	51	111.57	111.00	16	86,165	0.02%
2024/05/02	86	113.07	41.3	112.09	114.50	44.7	87,795	0.05%
2024/04/30	35.3	113.70	4	113.50	113.50	31.3	88,654	0.04%
2024/04/29	54	114.47	58.4	114.06	114.00	-4.4	90,496	0.00%
2024/04/26	40.4	114.75	76	113.91	113.00	-35.6	94,369	-0.04%
2024/04/25	36	113.32	39	112.81	112.00	-3	98,203	0.00%
2024/04/24	212	115.63	117	116.13	115.50	95	98,635	0.10%	大買/大賣/
2024/04/23	66	111.38	67	111.07	111.00	-1	98,685	0.00%
2024/04/22	24.6	111.44	28	111.16	108.50	-3.5	98,941	0.00%
2024/04/19	212	115.58	104.9	117.08	115.00	107.1	99,484	0.11%	大買/大賣/鉅額交易
2024/04/18	64	115.63	26	117.02	118.00	38	100,151	0.04%
2024/04/17	175.6	114.88	40	115.04	114.50	135.6	100,628	0.13%	大買/鉅額交易
2024/04/16	63.2	114.77	61.5	114.00	114.00	1.7	99,977	0.00%
2024/04/15	57.1	120.18	9	119.61	119.50	48.1	99,746	0.05%
2024/04/12	26	122.96	32	122.86	122.50	-6	99,486	-0.01%
2024/04/11	89	125.19	7	125.93	123.00	82	98,973	0.08%
2024/04/10	34	126.60	34	127.06	125.50	0	98,514	0.00%
2024/04/09	818	126.88	217.3	126.69	126.00	600.7	97,978	0.61%	大買/大賣/鉅額交易
2024/04/08	27	131.43	95.5	131.76	132.00	-68.5	97,472	-0.07%
2024/04/03	503	127.60	740	127.29	129.50	-237	97,382	-0.24%	大買/大賣/鉅額交易
2024/04/02	24	124.31	513	123.73	125.00	-489	95,006	-0.51%	大賣/鉅額交易
2024/04/01	220	123.70	129	122.96	122.50	91	94,296	0.10%	大買/大賣/
2024/03/29	1,099	124.47	879	124.94	125.00	220	93,180	0.24%	大買/大賣/鉅額交易
2024/03/28	35	119.41	35	119.04	120.50	0	90,381	0.00%
2024/03/27	410.6	116.75	807	116.50	117.00	-396.5	90,264	-0.44%	大買/大賣/鉅額交易
2024/03/26	119	118.67	1,177	116.29	117.00	-1,058	91,006	-1.16%	大買/大賣/鉅額交易
2024/03/25	404.1	123.63	203	123.37	122.00	201.1	90,863	0.22%	大買/大賣/鉅額交易
2024/03/22	355	123.26	290.2	122.48	123.00	64.8	91,132	0.07%	大買/大賣/
2024/03/21	161	120.67	27.2	120.54	120.50	133.8	90,520	0.15%	大買/鉅額交易
2024/03/20	938	123.96	845	121.63	120.00	93	90,895	0.10%	大買/大賣/
2024/03/19	86	120.45	198.2	122.69	122.50	-112.2	90,127	-0.12%	大賣/鉅額交易
2024/03/18	55	120.50	23.3	119.47	120.00	31.7	89,597	0.04%
2024/03/15	290.5	117.27	76	118.66	119.50	214.5	89,472	0.24%	大買/鉅額交易
2024/03/14	22	116.11	75	115.48	115.50	-53	88,677	-0.06%
2024/03/13	148.5	118.83	193	118.07	116.50	-44.5	88,539	-0.05%	大買/大賣/
2024/03/12	600	121.91	4,292	121.31	122.50	-3,692	87,599	-4.21%	大買/大賣/鉅額交易
2024/03/11	270	122.22	283.2	122.72	121.00	-13.2	86,981	-0.02%	大買/大賣/
2024/03/08	122	119.09	28	116.84	116.00	94	84,658	0.11%	大買/
2024/03/07	55.1	116.47	144	117.94	116.00	-88.9	84,305	-0.11%	大賣/
2024/03/06	27.3	119.95	7	120.57	119.50	20.3	84,380	0.02%
2024/03/05	289	120.60	144	119.16	121.50	145	84,705	0.17%	大買/大賣/鉅額交易
2024/03/04	221	120.12	619	118.37	116.50	-398	83,596	-0.48%	大買/大賣/鉅額交易
2024/03/01	63	118.35	222	117.97	118.00	-159	82,963	-0.19%	大賣/鉅額交易
2024/02/29	118	114.45	11	113.73	115.50	107	82,639	0.13%	大買/鉅額交易
2024/02/27	245	113.67	283	112.30	113.50	-38	82,161	-0.05%	大買/大賣/
2024/02/26	37	117.81	63	116.55	117.00	-26	81,520	-0.03%
2024/02/23	143	119.03	80	117.75	116.00	63	82,394	0.08%	大買/
2024/02/22	123	121.41	102.5	121.27	119.00	20.6	82,377	0.02%	大買/大賣/
2024/02/21	286.7	118.35	198.8	118.30	118.50	87.9	81,420	0.11%	大買/大賣/
2024/02/20	53	121.69	17	122.15	122.00	36	80,732	0.04%
2024/02/19	111.5	125.44	1,601	122.93	122.50	-1,489.5	80,311	-1.85%	大買/大賣/鉅額交易
2024/02/16	311.6	128.71	281	128.30	126.00	30.6	80,523	0.04%	大買/大賣/
2024/02/15	391.7	131.52	277	131.43	130.50	114.7	79,728	0.14%	大買/大賣/鉅額交易
2024/02/05	1,046.5	123.38	138.1	122.32	124.50	908.4	78,923	1.15%	大買/大賣/鉅額交易
2024/02/02	491.5	118.24	520	118.77	120.00	-28.5	78,367	-0.04%	大買/大賣/
2024/02/01	105	113.45	146	113.66	115.00	-41	78,456	-0.05%	大買/大賣/
2024/01/31	34	115.75	12	114.67	114.50	22	81,131	0.03%
2024/01/30	146	118.45	150	118.42	118.00	-4	80,957	0.00%	大買/大賣/
2024/01/29	484	115.80	239	115.39	116.50	245	80,092	0.31%	大買/大賣/鉅額交易
2024/01/26	773	112.98	107	113.22	113.00	666	79,717	0.84%	大買/大賣/鉅額交易
2024/01/25	591	117.59	318.9	117.88	115.00	272.1	79,371	0.34%	大買/大賣/鉅額交易
2024/01/24	185.2	115.60	162.2	115.54	116.00	23	77,578	0.03%	大買/大賣/
2024/01/23	1,871.4	116.72	141.3	116.02	117.00	1,730.1	77,090	2.24%	大買/大賣/鉅額交易
2024/01/22	1,942.8	115.73	631.6	115.37	116.50	1,311.2	75,750	1.73%	大買/大賣/鉅額交易
2024/01/19	474.5	103.85	650.5	103.80	107.00	-176	72,889	-0.24%	大買/大賣/鉅額交易
2024/01/18	18.3	95.97	26	97.25	97.70	-7.7	69,445	-0.01%
2024/01/17	1,854	99.68	205.2	99.75	97.90	1,648.8	69,404	2.38%	大買/大賣/鉅額交易
2024/01/16	69	98.90	282	99.24	98.60	-213	69,586	-0.31%	大賣/鉅額交易
2024/01/15	289	99.14	551	100.39	98.60	-262	69,770	-0.38%	大買/大賣/鉅額交易
2024/01/12	42	98.25	368.7	98.76	99.50	-326.7	69,377	-0.47%	大賣/鉅額交易
2024/01/11	157	96.81	43	96.77	97.60	114	68,947	0.17%	大買/鉅額交易
2024/01/10	522	94.80	19	94.89	94.50	503	70,996	0.71%	大買/鉅額交易
2024/01/09	104	96.74	42	96.05	94.00	62	72,328	0.09%	大買/
2024/01/08	14	95.06	1	94.60	94.40	13	72,025	0.02%
2024/01/05	3	93.77	1	93.70	93.60	2	72,968	0.00%
2024/01/04	4	94.10	8.1	94.34	94.20	-4.1	74,314	-0.01%
2024/01/03	60	93.40	14	93.59	93.50	46	76,970	0.06%
2024/01/02	102.1	95.42	12	94.47	93.70	90.1	77,612	0.12%	大買/
2023/12/29	158	97.95	206	98.50	98.60	-48	76,858	-0.06%	大買/大賣/
2023/12/28	40.1	97.32	24	97.89	95.90	16.1	76,126	0.02%
2023/12/27	24	96.84	57	97.08	96.70	-33	77,213	-0.04%
2023/12/26	224	96.53	23	96.74	97.00	201	79,699	0.25%	大買/鉅額交易
2023/12/25	219	96.94	48	96.28	96.60	171	80,972	0.21%	大買/鉅額交易
2023/12/22	8	94.78	20.2	94.83	94.20	-12.2	80,706	-0.02%
2023/12/21	17.1	93.26	24	94.31	95.20	-6.9	80,789	-0.01%
2023/12/20	36	94.10	87.1	94.08	94.20	-51.1	80,167	-0.06%
2023/12/19	12	92.89	43.2	93.32	92.00	-31.2	79,775	-0.04%
2023/12/18	85	92.46	79.9	92.72	92.30	5.1	80,271	0.01%
2023/12/15	6.4	92.35	13	91.69	91.60	-6.7	81,153	-0.01%
2023/12/14	16	93.93	64	94.00	93.10	-48	81,709	-0.06%
2023/12/13	85.1	92.90	48	92.81	92.90	37.1	81,924	0.05%
2023/12/12	30.1	91.10	7	90.51	90.50	23.1	82,288	0.03%
2023/12/11	11	92.16	5	92.08	91.80	6	83,190	0.01%
2023/12/08	97	94.19	56	93.58	92.60	41	83,663	0.05%
2023/12/07	71.3	91.71	110.7	93.43	93.40	-39.3	84,174	-0.05%	大賣/
2023/12/06	2.4	91.06	9	91.26	91.20	-6.6	85,906	-0.01%
2023/12/05	49	89.48	3.3	89.39	89.20	45.7	86,114	0.05%
2023/12/04	13.2	92.37	71	92.31	91.30	-57.8	86,032	-0.07%
2023/12/01	77	91.28	16	92.81	92.80	61	86,253	0.07%
2023/11/30	223	91.66	130	91.84	91.50	93	86,241	0.11%	大買/大賣/
2023/11/29	592	93.56	252	93.23	93.30	340	86,498	0.39%	大買/大賣/鉅額交易
2023/11/28	263	92.36	2	92.50	92.50	261	88,159	0.30%	大買/鉅額交易
2023/11/27	55.3	92.85	35	93.46	92.70	20.3	90,725	0.02%
2023/11/24	256	95.35	20	95.30	96.00	236	91,275	0.26%	大買/鉅額交易
2023/11/22	144.3	98.49	227	98.81	97.60	-82.7	94,745	-0.09%	大買/大賣/
2023/11/21	98	103.33	172	103.01	102.50	-74	97,250	-0.08%	大賣/
2023/11/20	469	99.13	139	99.25	99.70	330	100,938	0.33%	大買/大賣/鉅額交易
2023/11/17	78	99.39	22	99.74	99.00	56	102,125	0.05%
2023/11/16	10	98.73	90	99.11	99.00	-80	103,972	-0.08%
2023/11/15	239	100.14	132	100.25	99.00	107	105,424	0.10%	大買/大賣/鉅額交易
2023/11/14	95.1	99.03	33	99.16	98.10	62.1	108,376	0.06%
2023/11/13	253	99.59	106	99.16	100.00	147	112,049	0.13%	大買/大賣/鉅額交易
2023/11/10	223.1	96.44	59	96.58	98.10	164.1	113,658	0.14%	大買/鉅額交易
2023/11/09	78	98.79	128	99.06	98.60	-50	114,264	-0.04%	大賣/
2023/11/08	894	98.48	158.1	98.11	97.30	735.9	115,887	0.64%	大買/大賣/鉅額交易
2023/11/07	32	93.66	57	93.74	93.40	-25	115,130	-0.02%
2023/11/06	50.2	92.27	24	92.83	92.10	26.2	118,831	0.02%
2023/11/03	226.1	92.09	27.3	93.75	91.20	198.9	121,725	0.16%	大買/鉅額交易
2023/11/02	22.1	92.97	26	93.17	92.80	-4	126,175	0.00%
2023/11/01	24	89.83	4.1	89.88	89.50	20	127,805	0.02%
2023/10/31	17.1	93.37	81	91.29	89.40	-63.9	132,840	-0.05%
2023/10/30	147	93.81	7	95.31	93.70	140	134,868	0.10%	大買/鉅額交易
2023/10/27	32	96.57	27.7	95.46	94.30	4.4	138,647	0.00%
2023/10/26	105.1	93.39	175	93.28	93.20	-69.9	140,010	-0.05%	大買/大賣/
2023/10/25	30	95.58	27	96.18	95.30	3	142,461	0.00%
2023/10/24	249	95.00	249	95.17	96.20	0	142,120	0.00%	大買/大賣/
2023/10/23	4	91.85	23.4	92.63	92.50	-19.4	141,242	-0.01%
2023/10/20	56	90.55	64	90.91	91.40	-8	141,005	-0.01%
2023/10/19	158	91.32	59	91.37	91.70	99	140,393	0.07%	大買/
2023/10/18	157.7	90.94	140.7	90.69	91.00	17	139,872	0.01%	大買/大賣/
2023/10/17	63.5	97.27	99.1	96.59	94.70	-35.6	137,104	-0.03%
2023/10/16	76	98.51	69	98.81	98.00	7	135,942	0.01%
2023/10/13	100	99.27	87.3	99.19	99.10	12.7	135,724	0.01%
2023/10/12	75	100.32	150.2	100.88	102.50	-75.2	134,759	-0.06%	大賣/
2023/10/11	597.2	104.75	563	104.25	98.20	34.2	134,082	0.03%	大買/大賣/
2023/10/06	70	108.55	104	108.86	108.50	-34	134,437	-0.03%	大賣/
2023/10/05	141.1	106.50	80	106.36	107.00	61.1	136,130	0.04%	大買/
2023/10/04	118	104.75	89	105.22	106.00	29	137,219	0.02%	大買/
2023/10/03	420	110.27	833.3	109.27	108.00	-413.3	137,686	-0.30%	大買/大賣/鉅額交易
2023/10/02	232	109.12	317	109.87	111.00	-85	138,259	-0.06%	大買/大賣/
2023/09/28	340	103.75	284	103.03	101.50	56	137,680	0.04%	大買/大賣/
2023/09/27	152	101.66	104	101.08	103.00	48	137,943	0.03%	大買/大賣/
2023/09/26	178	102.30	178	102.51	101.50	0	138,726	0.00%	大買/大賣/
2023/09/25	27	102.50	231	101.86	103.00	-204	139,770	-0.15%	大賣/鉅額交易
2023/09/22	100	101.66	488	99.86	102.50	-388	141,561	-0.27%	大賣/鉅額交易
2023/09/21	154	99.60	156	99.49	100.50	-2	142,708	0.00%	大買/大賣/
2023/09/20	397.4	99.95	310	99.74	98.70	87.4	143,098	0.06%	大買/大賣/
2023/09/19	31	98.49	554.3	99.66	98.40	-523.2	143,234	-0.37%	大賣/鉅額交易
2023/09/18	150	100.82	282	101.24	101.00	-132	143,749	-0.09%	大買/大賣/鉅額交易
2023/09/15	16	105.53	83	105.51	104.50	-67	145,515	-0.05%
2023/09/14	356	106.06	295	106.33	106.00	61	145,823	0.04%	大買/大賣/
2023/09/13	172	101.42	375	102.05	102.00	-203	145,987	-0.14%	大買/大賣/鉅額交易
2023/09/12	203	101.85	217	102.27	102.00	-14	147,817	-0.01%	大買/大賣/
2023/09/11	732.1	103.26	713	103.41	102.50	19.1	149,199	0.01%	大買/大賣/
2023/09/08	62.1	109.51	81	109.94	109.00	-18.9	149,315	-0.01%
2023/09/07	198	111.61	157	112.11	110.00	41	150,140	0.03%	大買/大賣/
2023/09/06	144	113.46	93	113.86	113.50	51	151,328	0.03%	大買/
2023/09/05	109.1	111.41	194	111.13	112.50	-84.9	152,889	-0.06%	大買/大賣/
2023/09/04	385.1	111.17	240	111.62	112.50	145.1	153,207	0.09%	大買/大賣/鉅額交易
2023/09/01	467.6	112.90	487	113.62	109.00	-19.4	153,384	-0.01%	大買/大賣/
2023/08/31	282.5	112.54	165	112.54	117.00	117.5	151,878	0.08%	大買/大賣/鉅額交易
2023/08/30	145.3	111.89	177	112.16	112.00	-31.7	150,388	-0.02%	大買/大賣/
2023/08/29	200	109.35	211	109.20	109.50	-11	152,731	-0.01%	大買/大賣/
2023/08/28	409.3	108.74	603	108.98	109.50	-193.7	153,126	-0.13%	大買/大賣/鉅額交易
2023/08/25	649.2	112.22	255	113.19	111.00	394.2	155,577	0.25%	大買/大賣/鉅額交易
2023/08/24	755	130.14	2,469.5	130.09	122.50	-1,714.5	153,948	-1.11%	大買/大賣/鉅額交易
2023/08/23	124.1	124.76	145.2	125.62	127.50	-21.1	151,950	-0.01%	大買/大賣/
2023/08/22	416.4	125.75	395.1	125.01	123.50	21.3	154,442	0.01%	大買/大賣/
2023/08/21	216	120.20	675	120.83	121.00	-459	155,205	-0.30%	大買/大賣/鉅額交易
2023/08/18	1,497	125.01	632	120.94	120.50	865	154,552	0.56%	大買/大賣/鉅額交易
2023/08/17	1,134	127.92	720	127.23	129.00	414	151,273	0.27%	大買/大賣/鉅額交易
2023/08/16	890	119.61	734	121.35	128.00	156	147,325	0.11%	大買/大賣/鉅額交易
2023/08/15	532	118.90	369.2	118.14	116.50	162.8	145,781	0.11%	大買/大賣/鉅額交易
2023/08/14	918.3	110.79	766	111.50	111.50	152.3	144,619	0.11%	大買/大賣/鉅額交易
2023/08/11	259	117.60	374.3	116.83	115.00	-115.2	141,921	-0.08%	大買/大賣/鉅額交易
2023/08/10	1,361.6	114.63	664	113.41	113.50	697.6	140,567	0.50%	大買/大賣/鉅額交易
2023/08/09	632.3	121.99	1,163	121.00	120.00	-530.7	137,269	-0.39%	大買/大賣/鉅額交易
2023/08/08	2,335	130.05	1,141.3	129.88	129.00	1,193.8	136,528	0.87%	大買/大賣/鉅額交易
2023/08/07	732.1	121.03	1,489.3	123.45	125.00	-757.2	131,929	-0.57%	大買/大賣/鉅額交易
2023/08/04	2,140.1	114.93	846	114.42	114.00	1,294.1	130,249	0.99%	大買/大賣/鉅額交易
2023/08/02	669.3	126.45	761	128.67	121.50	-91.7	125,410	-0.07%	大買/大賣/
2023/08/01	2,605.2	134.62	1,085.2	131.37	135.00	1,520	123,181	1.23%	大買/大賣/鉅額交易
2023/07/31	728.2	151.44	608.7	147.90	141.50	119.5	119,189	0.10%	大買/大賣/鉅額交易
2023/07/28	805.3	153.87	707	153.54	157.00	98.3	117,057	0.08%	大買/大賣/
2023/07/27	82.1	156.93	97.1	157.26	154.00	-15.1	114,413	-0.01%
2023/07/26	77.7	152.93	153.4	151.53	156.50	-75.7	115,335	-0.07%	大賣/
2023/07/25	185.3	160.20	172	159.06	152.00	13.3	115,259	0.01%	大買/大賣/
2023/07/24	75.1	152.78	179.7	153.86	158.00	-104.6	115,382	-0.09%	大賣/鉅額交易
2023/07/21	38.1	142.13	216	140.77	147.50	-177.9	115,512	-0.15%	大賣/鉅額交易
2023/07/20	94	134.25	813	133.45	134.50	-719	115,954	-0.62%	大賣/鉅額交易
2023/07/19	23.5	130.51	175.1	130.60	128.00	-151.6	116,322	-0.13%	大賣/鉅額交易
2023/07/18	88	132.79	973.3	136.11	133.00	-885.3	116,878	-0.76%	大賣/鉅額交易
2023/07/17	51.2	142.02	556.2	141.27	139.50	-505	117,000	-0.43%	大賣/鉅額交易
2023/07/14	79	137.27	251.4	137.00	142.00	-172.3	118,026	-0.15%	大賣/鉅額交易
2023/07/13	183.1	133.00	253	132.88	132.00	-69.9	117,676	-0.06%	大買/大賣/
2023/07/12	392.5	121.84	446.2	121.34	124.00	-53.7	114,566	-0.05%	大買/大賣/
2023/07/11	118	110.73	439.2	109.96	113.00	-321.2	112,635	-0.29%	大買/大賣/鉅額交易
2023/07/10	237	104.99	297	105.62	103.00	-60	111,414	-0.05%	大買/大賣/
2023/07/07	484	107.70	267	106.89	106.00	217	110,867	0.20%	大買/大賣/鉅額交易
2023/07/06	551	107.40	483.7	107.30	105.50	67.3	109,008	0.06%	大買/大賣/
2023/07/05	457	102.72	388	103.10	102.50	69	107,848	0.06%	大買/大賣/
2023/07/04	122	103.26	59.5	102.38	105.00	62.5	106,113	0.06%	大買/
2023/07/03	125	96.63	164	95.98	95.70	-39	105,150	-0.04%	大買/大賣/
2023/06/30	88	88.34	133.8	87.96	90.80	-45.8	104,322	-0.04%	大賣/
2023/06/29	645	82.17	652	82.02	83.60	-7	103,396	-0.01%	大買/大賣/
2023/06/28	263	80.23	197	79.97	78.70	66	101,949	0.06%	大買/大賣/
2023/06/27	158	81.31	172	80.63	79.60	-14	100,933	-0.01%	大買/大賣/
2023/06/26	155	81.35	166.6	81.33	82.80	-11.6	100,256	-0.01%	大買/大賣/
2023/06/21	2,190	84.25	87	83.65	84.10	2,103	99,270	2.12%	大買/鉅額交易
2023/06/20	113	77.72	51	76.39	77.70	62	97,590	0.06%	大買/
2023/06/19	47	79.22	34	79.90	78.40	13	96,478	0.01%
2023/06/16	164	81.63	218	80.93	80.20	-54	95,723	-0.06%	大買/大賣/
2023/06/15	235	79.45	347	78.92	80.20	-112	93,255	-0.12%	大買/大賣/鉅額交易
2023/06/14	486	75.74	468.1	76.06	76.70	18	90,825	0.02%	大買/大賣/
2023/06/13	643	71.45	1,212	71.34	71.80	-569	87,985	-0.65%	大買/大賣/鉅額交易
2023/06/12	165	71.83	171	72.19	70.70	-6	86,804	-0.01%	大買/大賣/
2023/06/09	718	71.79	533	72.24	73.00	185	84,944	0.22%	大買/大賣/鉅額交易
2023/06/08	61	68.99	104.1	68.71	68.00	-43.1	82,605	-0.05%	大賣/
2023/06/07	95	69.27	43	69.18	68.60	52	81,273	0.06%
2023/06/06	253	70.63	394.9	70.56	70.60	-141.9	79,813	-0.18%	大買/大賣/鉅額交易
2023/06/05	564	71.53	92.8	72.04	71.00	471.2	79,062	0.60%	大買/鉅額交易
2023/06/02	322.7	72.97	520	73.03	71.10	-197.3	77,459	-0.25%	大買/大賣/鉅額交易
2023/06/01	467	67.18	349	67.98	69.40	118	73,617	0.16%	大買/大賣/鉅額交易
2023/05/31	551	66.80	1,911	66.52	66.70	-1,360	71,367	-1.91%	大買/大賣/鉅額交易
2023/05/30	448	67.22	675	67.06	66.30	-227	66,044	-0.34%	大買/大賣/鉅額交易
2023/05/29	432	68.36	782.1	68.31	68.00	-350.1	63,640	-0.55%	大買/大賣/鉅額交易
2023/05/26	2,805	65.78	2,021.1	65.99	65.00	783.9	60,859	1.29%	大買/大賣/鉅額交易
2023/05/25	689	61.31	98.8	60.24	61.70	590.2	56,693	1.04%	大買/鉅額交易
2023/05/24	403	55.79	2.1	55.27	56.10	400.9	53,445	0.75%	大買/鉅額交易
2023/05/23	9	53.99	8	53.73	53.60	1	51,926	0.00%
2023/05/22	5	52.78	5	53.00	52.70	0	50,829	0.00%
2023/05/19	88	52.30	33	52.46	53.20	55	49,902	0.11%
2023/05/18	3.1	51.09	7.2	51.18	50.60	-4.2	48,118	-0.01%
2023/05/17	0	0.00	110	49.18	49.45	-110	46,770	-0.24%	大賣/鉅額交易
2023/05/16	2.1	48.51	1	48.75	48.45	1.1	45,829	0.00%
2023/05/15	40	49.85	33	48.58	48.50	7	44,747	0.02%
2023/05/12	472	48.98	145.1	47.47	50.10	326.9	43,504	0.75%	大買/大賣/鉅額交易
2023/05/11	27	47.62	20.2	47.86	47.50	6.8	40,848	0.02%
2023/05/10	30.1	48.10	26	48.23	48.10	4.1	40,176	0.01%
2023/05/09	70	49.68	10	49.25	50.00	60	39,277	0.15%
2023/05/08	552	50.04	53.1	50.01	49.90	498.9	38,509	1.30%	大買/鉅額交易
2023/05/05	0	49.10	99	49.61	49.15	-99	37,793	-0.26%
2023/05/04	708	49.24	78	48.56	49.55	630	37,416	1.68%	大買/鉅額交易
2023/05/03	31	49.14	4	49.24	48.95	27	36,729	0.07%
2023/05/02	1,862	49.82	19.5	49.55	50.10	1,842.5	36,394	5.06%	大買/鉅額交易
2023/04/28	2	46.35	5	46.18	46.50	-3	35,295	-0.01%
2023/04/27	4	45.99	18.4	45.79	46.00	-14.4	34,667	-0.04%
2023/04/26	1,435	44.65	13	44.69	45.00	1,422	33,828	4.20%	大買/鉅額交易
2023/04/25	52	43.83	48	43.80	43.70	4	32,985	0.01%
2023/04/24	104	46.29	11	46.21	46.20	93	31,630	0.29%	大買/
2023/04/21	21	44.56	7	45.02	44.50	14	30,785	0.05%
2023/04/20	9.1	45.88	0	0.00	45.80	9.1	29,599	0.03%
2023/04/19	19.2	46.31	129	45.27	45.65	-109.8	28,817	-0.38%	大賣/鉅額交易
2023/04/18	4	43.69	0	0.00	43.45	4	27,272	0.01%
2023/04/17	7.1	44.31	6	44.79	44.20	1.1	26,654	0.00%
2023/04/14	70	44.81	5.1	45.27	43.95	64.9	26,180	0.25%
2023/04/13	106	45.06	3	44.33	44.45	103	25,236	0.41%	大買/鉅額交易
2023/04/12	42	45.08	13	44.65	45.15	29	24,386	0.12%
2023/04/11	8	43.54	19	43.45	43.45	-11	23,306	-0.05%
2023/04/10	154	42.27	169	42.46	43.40	-15	22,753	-0.07%	大買/大賣/
2023/04/07	7	40.82	42	40.85	40.60	-35	21,414	-0.16%
2023/04/06	2	41.30	3	41.02	41.40	-1	20,966	0.00%
2023/03/31	7	41.58	7	41.72	41.85	0	20,410	0.00%
2023/03/30	126	41.05	110.6	41.36	41.60	15.4	19,804	0.08%	大買/大賣/
2023/03/29	158	39.01	4	39.36	39.55	154	18,541	0.83%	大買/鉅額交易
2023/03/28	41	39.33	32.4	39.68	39.40	8.6	18,323	0.05%
2023/03/27	6	40.83	19	41.08	41.20	-13	18,137	-0.07%
2023/03/24	46	39.92	45	39.73	40.00	1	17,776	0.01%
2023/03/23	12	39.35	56	39.26	39.65	-44	16,814	-0.26%
2023/03/22	17	38.02	45	38.15	38.20	-28	15,790	-0.18%
2023/03/21	4	37.08	182	37.39	37.55	-178	15,307	-1.16%	大賣/鉅額交易
2023/03/20	2	35.30	11	35.73	35.90	-9	14,354	-0.06%
2023/03/16	1.1	34.55	64	34.55	34.55	-62.9	13,982	-0.45%
2023/03/15	0	0.00	8	34.56	34.50	-8	13,837	-0.06%
2023/03/14	2	33.48	2	33.75	33.55	0	13,442	0.00%
2023/03/13	35	33.29	1	33.55	33.65	34	13,450	0.25%
2023/03/10	51	33.54	0	0.00	33.60	51	13,325	0.38%
2023/03/09	45	33.90	3	33.95	33.95	42	13,293	0.32%
2023/03/08	0	0.00	3	33.80	33.80	-3	13,102	-0.02%
2023/03/07	21	33.08	1	32.90	33.15	20	12,831	0.16%
2023/03/02	2	32.15	0	0.00	32.35	2	12,673	0.02%
2023/02/24	0	0.00	5	32.60	33.15	-5	12,354	-0.04%
2023/02/23	0	0.00	1	32.25	32.20	-1	11,845	-0.01%
2023/02/22	0	0.00	100	31.65	31.75	-100	11,623	-0.86%
2023/02/17	0	0.00	8	31.60	31.65	-8	11,955	-0.07%
2023/02/15	0	0.00	100	31.75	31.80	-100	12,205	-0.82%
2023/02/09	200	31.55	0	0.00	31.80	200	12,478	1.60%	大買/鉅額交易
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/02/06	0	0.00	200	31.90	31.95	-200	12,536	-1.60%	大賣/鉅額交易
2023/02/03	0	0.00	203	31.75	31.95	-203	12,466	-1.63%	大賣/鉅額交易
2023/02/02	200	31.60	1	31.80	31.80	199	12,352	1.61%	大買/鉅額交易
2023/01/31	0	0.00	1	31.30	31.50	-1	12,085	-0.01%
2023/01/30	200	31.20	4	31.09	31.20	196	11,639	1.68%	大買/鉅額交易
2023/01/16	10	30.20	0	0.00	30.10	10	11,192	0.09%
2023/01/11	0	0.00	1	30.25	30.30	-1	11,486	-0.01%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	6	29.93	30.05	-6	11,359	-0.05%
2022/12/20	0	0.00	31	30.10	30.10	-31	11,021	-0.28%
2022/12/19	0	0.00	1	30.20	30.50	-1	10,535	-0.01%
2022/12/16	5	29.45	1	29.60	30.00	4	9,847	0.04%
2022/12/15	0	0.00	31	29.15	29.30	-31	9,325	-0.33%
2022/12/14	0	0.00	12	28.97	29.15	-12	9,391	-0.13%
2022/12/13	1	28.90	8	28.88	28.90	-7	9,446	-0.07%
2022/12/12	0	0.00	6	28.23	28.50	-6	9,340	-0.06%
2022/12/09	0	0.00	6	28.32	28.40	-6	9,552	-0.06%
2022/12/08	0	0.00	6	27.62	27.80	-6	9,404	-0.06%
2022/12/07	0	0.00	10	27.15	27.30	-10	9,349	-0.11%
2022/12/06	0	0.00	2	27.50	27.50	-2	9,356	-0.02%
2022/12/05	10	27.60	0	0.00	27.35	10	9,314	0.11%
2022/11/30	0	0.00	3	27.65	27.65	-3	9,253	-0.03%
2022/11/29	0	0.00	5	27.48	27.65	-5	9,274	-0.05%
2022/11/28	0.4	27.20	0	0.00	27.10	0.4	9,222	0.00%
2022/11/24	1	27.30	0.1	27.40	27.35	0.9	9,309	0.01%
2022/11/11	0	0.00	4	27.45	27.50	-4	9,163	-0.04%
2022/11/09	0	0.00	1	27.20	27.35	-1	9,062	-0.01%
2022/11/08	1	27.10	3.2	27.29	27.25	-2.2	9,048	-0.02%
2022/10/20	0	0.00	9	26.52	26.35	-9	9,352	-0.10%
2022/10/18	5	26.20	0	0.00	26.20	5	8,926	0.06%
2022/10/11	0.2	26.40	0	0.00	26.30	0.2	8,716	0.00%
2022/10/06	1	27.10	0	0.00	27.00	1	8,712	0.01%
2022/10/05	0	0.00	0.1	27.25	27.10	-0.1	8,782	0.00%
2022/10/04	0	0.00	2	27.10	27.10	-2	8,827	-0.02%
2022/09/29	0	0.00	7	27.06	27.35	-7	8,855	-0.08%
2022/09/27	1	27.00	3	26.85	26.85	-2	9,365	-0.02%
2022/09/23	5	27.30	0	0.00	27.25	5	9,602	0.05%
2022/09/22	0	0.00	2	27.35	27.25	-2	9,861	-0.02%
2022/09/21	0	0.00	3	27.45	27.40	-3	9,831	-0.03%
2022/09/20	0.1	27.50	0	0.00	27.80	0.1	9,690	0.00%
2022/09/14	0	0.00	1	27.55	27.40	-1	9,045	-0.01%
2022/09/13	0	0.00	5	27.60	27.65	-5	9,082	-0.06%
2022/09/08	5.1	27.24	0	0.00	27.20	5.1	9,338	0.05%
2022/09/06	0	0.00	3	27.20	26.95	-3	9,343	-0.03%
2022/09/01	0	0.00	3	27.45	27.45	-3	9,245	-0.03%
2022/08/30	0	0.00	6	27.55	27.50	-6	9,167	-0.07%
2022/08/26	0	0.00	4	28.09	28.05	-4	9,017	-0.04%
2022/08/25	0	0.00	0.1	28.05	27.95	-0.1	9,016	0.00%
2022/08/23	0	0.00	5	28.05	28.15	-5	9,089	-0.06%
2022/08/19	0	0.00	3	28.45	28.50	-3	9,069	-0.03%
2022/08/18	5	28.13	3	28.20	28.35	2	9,070	0.02%
2022/08/16	1	28.05	7	27.90	28.20	-6	9,090	-0.07%
2022/08/11	0	0.00	3	28.20	28.40	-3	8,965	-0.03%
2022/08/10	0	0.00	4	27.95	28.15	-4	8,842	-0.05%
2022/08/09	0	0.00	4	27.95	28.00	-4	8,789	-0.05%
2022/08/08	6	27.70	0	0.00	27.65	6	8,686	0.07%
2022/08/04	1	26.70	0	0.00	26.70	1	8,585	0.01%
2022/08/01	0	0.00	2	26.35	26.30	-2	9,017	-0.02%
2022/07/28	0	0.00	6	26.08	26.35	-6	9,031	-0.07%
2022/07/27	0	0.00	1	26.00	26.00	-1	8,975	-0.01%
2022/07/26	0	0.00	4	25.35	25.40	-4	8,980	-0.04%
2022/07/22	1	25.05	3	25.10	25.10	-2	9,154	-0.02%
2022/07/21	1	25.10	1	24.90	25.10	0	9,340	0.00%
2022/07/15	1	24.20	0	0.00	24.45	1	9,614	0.01%
2022/07/11	0.1	24.65	0	0.00	24.45	0.1	9,411	0.00%
2022/07/07	0.1	23.80	0	0.00	23.60	0.1	9,233	0.00%
2022/07/06	3	23.52	0	0.00	23.40	3	9,172	0.03%
2022/07/05	7	26.17	0	0.00	26.25	7	8,734	0.08%
2022/07/04	0.1	26.50	0	0.00	26.30	0.1	8,555	0.00%
2022/07/01	8	26.53	0	0.00	26.35	8	8,570	0.09%
2022/06/30	2	26.80	0	0.00	26.70	2	8,398	0.02%
2022/06/29	1	27.55	0	0.00	27.65	1	8,141	0.01%
2022/06/27	1	28.40	0	0.00	28.45	1	8,146	0.01%
2022/06/20	0.1	28.45	0	0.00	28.20	0.1	8,198	0.00%
2022/06/17	0	0.00	2	28.25	28.95	-2	8,162	-0.02%
2022/06/08	0.1	28.70	0	0.00	28.65	0.1	8,456	0.00%
2022/06/06	3	28.67	0	0.00	28.55	3	8,762	0.03%
2022/05/31	2	28.55	0	0.00	28.40	2	9,331	0.02%
2022/05/30	0	0.00	3	28.20	28.20	-3	9,486	-0.03%
2022/05/25	2	27.35	0	0.00	27.25	2	14,865	0.01%
2022/05/18	0	0.00	1	28.10	27.85	-1	16,634	-0.01%
2022/05/17	0	0.00	2	27.85	27.85	-2	16,654	-0.01%
2022/05/13	3	27.05	1	27.00	27.15	2	17,090	0.01%
2022/05/11	0	0.00	5	27.35	27.30	-5	17,331	-0.03%
2022/05/10	0	0.00	3	27.10	27.40	-3	17,953	-0.02%
2022/05/09	1	27.85	0.1	28.00	27.70	0.9	18,037	0.01%
2022/05/05	0	0.00	3	29.05	29.15	-3	18,217	-0.02%
2022/04/27	3	28.33	0	0.00	28.25	3	20,025	0.01%
2022/04/25	0	0.00	1	28.70	28.60	-1	20,981	0.00%
2022/04/11	1	29.10	0	0.00	29.05	1	21,787	0.00%
2022/04/07	0	0.00	2	29.35	29.25	-2	21,684	-0.01%
2022/03/29	1	29.85	0	0.00	29.80	1	21,425	0.00%
2022/03/25	1	29.95	0	0.00	29.85	1	21,537	0.00%
2022/03/24	2	29.50	1	29.65	29.70	1	21,579	0.00%
2022/03/23	0	0.00	1	30.10	29.80	-1	21,573	0.00%
2022/03/22	0	0.00	268	30.12	30.00	-268	21,462	-1.25%	大賣/鉅額交易
2022/03/21	2	30.00	1.2	30.05	30.05	0.8	21,350	0.00%
2022/03/17	1	29.60	0	0.00	29.60	1	21,161	0.00%
2022/03/16	1	29.15	1	29.50	29.50	0	20,999	0.00%
2022/03/15	168	29.59	5	29.45	29.35	163	20,977	0.78%	大買/鉅額交易
2022/03/14	1	29.60	0	0.00	29.65	1	20,942	0.00%
2022/03/11	0	0.00	0.2	29.50	29.50	-0.2	20,957	0.00%
2022/03/08	0	0.00	4	29.20	28.95	-4	20,708	-0.02%
2022/03/07	1	29.00	10	29.10	28.90	-9	20,692	-0.04%
2022/03/02	2	29.30	0	0.00	29.35	2	20,565	0.01%
2022/03/01	101	29.65	0	0.00	29.35	101	20,298	0.50%	大買/鉅額交易
2022/02/25	0	0.00	2	29.15	29.40	-2	19,738	-0.01%
2022/02/24	1	29.20	0	0.00	29.25	1	15,179	0.01%
2022/02/23	4	30.05	0	0.00	30.00	4	14,379	0.03%
2022/02/18	13	30.25	0.1	30.60	30.30	12.9	13,645	0.09%
2022/02/15	1	30.40	2	30.10	30.65	-1	13,191	-0.01%
2022/02/14	1	30.30	4	30.38	30.30	-3	12,885	-0.02%
2022/02/11	2	30.95	100	30.95	31.00	-98	12,731	-0.77%
2022/02/10	108	30.80	0	0.00	30.80	108	12,609	0.86%	大買/鉅額交易
2022/02/09	10	31.95	5	32.00	32.00	5	12,229	0.04%
2022/02/08	0	0.00	261	31.85	32.00	-261	12,001	-2.17%	大賣/鉅額交易
2022/01/26	0	0.00	11	31.25	31.35	-11	11,803	-0.09%
2022/01/25	71	31.42	38	31.26	31.60	33	11,590	0.28%
2022/01/24	211	30.95	1	30.90	31.45	210	11,204	1.87%	大買/鉅額交易
2022/01/21	75	31.08	77	31.03	31.25	-2	10,801	-0.02%
2022/01/20	2	31.43	3	31.23	31.50	-1	10,475	-0.01%
2022/01/19	2	30.68	2	30.93	30.95	0	9,896	0.00%
2022/01/18	1	29.95	0	0.00	30.00	1	8,844	0.01%
2022/01/17	3	30.10	0	0.00	30.15	3	8,720	0.03%
2022/01/14	0	0.00	5	29.85	29.85	-5	8,630	-0.06%
2022/01/13	0	0.00	3	30.00	30.00	-3	8,751	-0.03%
2022/01/12	9	29.61	1	29.55	29.75	8	8,633	0.09%
2022/01/11	4	29.25	0	0.00	29.35	4	8,401	0.05%
2022/01/07	1	29.20	0	0.00	29.05	1	8,195	0.01%
2022/01/03	0	0.00	0.8	29.10	29.00	-0.8	8,450	-0.01%
2021/12/30	0	0.00	0	29.20	29.15	0	8,766	0.00%
2021/12/21	0	0.00	8	29.06	28.95	-8	8,999	-0.09%
2021/12/13	1	29.25	0	0.00	29.00	1	9,093	0.01%
2021/12/09	1	29.05	0	0.00	29.15	1	9,208	0.01%
2021/12/06	1	29.15	0	0.00	29.30	1	9,161	0.01%
2021/12/02	0	0.00	2	29.15	29.15	-2	9,150	-0.02%
2021/12/01	3	29.20	4	29.20	29.30	-1	9,177	-0.01%
2021/11/30	5	29.44	5	29.85	28.60	0	9,029	0.00%
2021/11/26	0	0.00	1	29.20	29.15	-1	8,478	-0.01%
2021/11/25	1	29.70	0	0.00	29.65	1	8,556	0.01%
2021/11/22	2	29.25	0	0.00	29.40	2	8,569	0.02%
2021/11/08	1	28.80	4	28.38	28.45	-3	9,288	-0.03%
2021/11/05	2	29.55	0	0.00	29.55	2	9,167	0.02%
2021/10/27	2	29.25	0	0.00	29.35	2	9,985	0.02%
2021/10/21	0	0.00	1	29.20	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	6	28.80	28.90	-6	10,426	-0.06%
2021/10/13	0	0.00	1	28.95	28.70	-1	12,980	-0.01%
2021/10/08	6	28.25	0	0.00	28.40	6	13,243	0.05%
2021/09/27	1	27.75	0	0.00	27.60	1	13,995	0.01%
2021/09/06	1	27.55	0	0.00	27.55	1	14,502	0.01%
2021/08/24	1	27.30	201	27.50	27.60	-200	15,225	-1.31%	大賣/鉅額交易
2021/08/23	200	27.00	2	27.00	26.95	198	15,310	1.29%	大買/鉅額交易
2021/08/20	0	0.00	34	26.83	26.90	-34	15,435	-0.22%
2021/08/19	1	26.80	306	26.65	26.70	-305	16,216	-1.88%	大賣/鉅額交易
2021/08/18	0	0.00	14	27.00	27.00	-14	16,212	-0.09%
2021/08/17	0	0.00	2	26.83	26.75	-2	16,279	-0.01%
2021/08/16	14	26.80	0	0.00	26.70	14	16,316	0.09%
2021/08/13	1	27.20	0	0.00	27.15	1	16,292	0.01%
2021/08/12	11	27.34	91	27.32	27.35	-80	16,283	-0.49%
2021/08/11	1	27.25	0	0.00	27.20	1	16,355	0.01%
2021/08/09	5	27.30	0	0.00	27.30	5	16,610	0.03%
2021/08/06	90	27.35	0	0.00	27.70	90	16,679	0.54%
2021/08/03	1	27.35	1	27.15	27.40	0	17,018	0.00%
2021/08/02	1	27.50	0	0.00	27.60	1	17,057	0.01%
2021/07/30	3	27.88	0	0.00	27.75	3	16,996	0.02%
2021/07/28	1	28.00	0	0.00	28.05	1	17,088	0.01%
2021/07/26	1	28.10	0	0.00	28.10	1	17,603	0.01%
2021/07/22	1	28.15	0	0.00	28.20	1	17,556	0.01%
2021/07/21	4	28.14	311	28.02	28.05	-307	17,414	-1.76%	大賣/鉅額交易
2021/07/19	1	31.65	0	0.00	31.65	1	15,731	0.01%
2021/07/16	0	0.00	3	31.75	31.75	-3	15,823	-0.02%
2021/07/15	314	32.10	0	32.05	31.95	314	15,840	1.98%	大買/鉅額交易
2021/07/13	7	32.49	2	32.15	32.20	5	15,830	0.03%
2021/07/08	0	0.00	1	32.95	32.80	-1	16,007	-0.01%
2021/07/06	30	32.70	0	0.00	32.70	30	16,221	0.18%
2021/07/05	0	0.00	0.1	32.65	32.55	-0.1	16,263	0.00%
2021/07/02	2	32.30	6	31.98	32.35	-4	16,203	-0.02%
2021/07/01	10	31.35	0	0.00	31.05	10	16,089	0.06%
2021/06/30	0	0.00	6	31.00	31.00	-6	16,096	-0.04%
2021/06/18	0	0.00	1	30.70	30.65	-1	18,194	-0.01%
2021/06/16	0	0.00	14	30.25	30.60	-14	19,062	-0.07%
2021/06/04	2	30.90	0	0.00	30.95	2	19,841	0.01%
2021/06/03	1	31.35	0.1	31.30	31.25	0.9	19,870	0.00%
2021/06/02	3	31.60	0	0.00	31.35	3	19,923	0.02%
2021/06/01	0	0.00	3	31.38	31.40	-3	19,887	-0.02%
2021/05/28	0	0.00	5	30.00	30.55	-5	19,835	-0.03%
2021/05/27	5	29.50	0	0.00	29.55	5	19,905	0.03%
2021/05/20	1	29.30	0	0.00	29.20	1	19,584	0.01%
2021/05/19	1	28.95	2	29.08	29.15	-1	19,594	-0.01%
2021/05/18	5	28.65	0	0.00	28.70	5	19,648	0.03%
2021/05/17	0	0.00	5	28.25	27.90	-5	19,605	-0.03%
2021/05/14	1	29.45	0	0.00	29.55	1	19,375	0.01%
2021/05/12	0	0.00	5	29.35	30.00	-5	19,135	-0.03%
2021/05/07	0	0.00	1	31.10	31.15	-1	19,015	-0.01%
2021/05/06	6	30.92	5	30.95	30.75	1	19,568	0.01%
2021/05/04	0	0.00	10	30.88	31.15	-10	19,961	-0.05%
2021/05/03	0.3	31.85	400	31.81	31.65	-399.7	19,780	-2.02%	大賣/鉅額交易
2021/04/29	0	0.00	2	32.50	32.70	-2	19,586	-0.01%
2021/04/28	0	0.00	28	32.65	32.70	-28	19,594	-0.14%
2021/04/27	3	32.60	0	0.00	32.60	3	19,730	0.02%
2021/04/26	0	0.00	22	32.75	32.80	-22	19,659	-0.11%
2021/04/23	4	32.20	7	32.25	32.45	-3	19,574	-0.02%
2021/04/22	15	32.71	8	32.60	32.55	7	19,688	0.04%
2021/04/21	51	32.95	0	0.00	33.00	51	19,681	0.26%
2021/04/19	8	33.05	0	0.00	33.05	8	19,556	0.04%
2021/04/14	1	32.60	2	32.85	33.00	-1	19,450	-0.01%
2021/04/13	3	33.23	4	33.41	33.15	-1	19,250	-0.01%
2021/04/12	0	0.00	17	33.45	33.40	-17	19,191	-0.09%
2021/04/09	7	33.70	10	33.73	33.70	-3	19,040	-0.02%
2021/04/08	0	0.00	7	33.57	33.55	-7	18,929	-0.04%
2021/04/07	13.5	33.45	7	33.80	33.45	6.5	18,819	0.03%
2021/04/06	2	33.45	4	33.55	33.40	-2	18,656	-0.01%
2021/04/01	7	33.45	8	33.41	33.40	-1	18,698	-0.01%
2021/03/31	15.5	33.77	0	0.00	33.50	15.5	18,637	0.08%
2021/03/30	15	33.72	2	33.60	33.85	13	18,519	0.07%
2021/03/29	1	33.45	0	0.00	33.55	1	18,451	0.01%
2021/03/26	16	33.29	0	0.00	33.45	16	18,397	0.09%
2021/03/25	2	33.25	5.1	33.52	33.20	-3.1	18,661	-0.02%
2021/03/24	49	33.84	1	33.65	33.75	48	18,375	0.26%
2021/03/23	29	34.22	47	34.18	34.75	-18	17,678	-0.10%
2021/03/22	4	34.15	33	34.28	34.35	-29	17,445	-0.17%
2021/03/19	38	33.97	1	33.90	33.85	37	17,615	0.21%
2021/03/18	3	33.90	2	33.38	33.85	1	17,268	0.01%
2021/03/17	0	0.00	8	32.65	32.65	-8	16,685	-0.05%
2021/03/16	0	0.00	8	32.61	32.60	-8	16,767	-0.05%
2021/03/15	2	32.80	0	0.00	32.60	2	16,836	0.01%
2021/03/12	2	32.30	10	32.50	32.40	-8	16,874	-0.05%
2021/03/10	11	32.05	0	0.00	32.10	11	16,992	0.06%
2021/03/05	0	0.00	14	31.50	31.65	-14	17,400	-0.08%
2021/03/04	7	31.05	0	0.00	31.35	7	17,900	0.04%
2021/03/03	0	0.00	8	31.30	31.40	-8	17,975	-0.04%
2021/03/02	0	0.00	1	31.85	31.35	-1	17,826	-0.01%
2021/02/26	0	0.00	1	31.45	32.00	-1	17,634	-0.01%
2021/02/25	0	0.00	13	32.05	31.70	-13	17,263	-0.08%
2021/02/24	33	32.00	6	32.20	31.90	27	17,199	0.16%
2021/02/23	23	31.70	0	0.00	31.80	23	17,047	0.13%
2021/02/19	6	30.83	1	31.10	31.15	5	17,001	0.03%
2021/01/29	0	0.00	1	32.00	31.25	-1	17,075	-0.01%
2021/01/27	70	31.84	80	32.11	32.35	-10	15,969	-0.06%
2021/01/26	2	31.25	4	31.40	30.85	-2	15,400	-0.01%
2021/01/25	2	31.20	0	0.00	31.20	2	15,324	0.01%
2021/01/22	0	0.00	1	30.85	30.70	-1	15,169	-0.01%
2021/01/20	1	30.10	2	30.20	30.00	-1	15,065	-0.01%
2021/01/15	1	30.90	6	31.16	31.00	-5	14,884	-0.03%
2021/01/14	27	31.54	2	31.20	31.65	25	14,880	0.17%
2021/01/13	0	0.00	2	30.98	30.90	-2	14,588	-0.01%
2021/01/12	0	0.00	13	30.65	30.85	-13	14,473	-0.09%
2021/01/07	1	30.60	10	30.50	30.50	-9	14,310	-0.06%
2021/01/05	0.5	30.50	0	0.00	30.50	0.5	14,261	0.00%
2021/01/04	2	31.05	0	0.00	30.80	2	14,338	0.01%
2020/12/23	1	29.90	0	0.00	30.00	1	14,316	0.01%
2020/12/21	1	29.75	202	29.80	30.05	-201	14,500	-1.39%	大賣/鉅額交易
2020/12/18	0	0.00	2	30.50	30.20	-2	14,448	-0.01%
2020/12/16	1	30.35	5	30.76	31.05	-4	14,155	-0.03%
2020/12/15	4	30.14	5	30.05	30.05	-1	14,004	-0.01%
2020/12/14	3	31.10	0	0.00	31.05	3	13,637	0.02%
2020/12/11	101	31.65	0	0.00	31.60	101	13,407	0.75%	大買/鉅額交易
2020/12/10	103	31.72	0	0.00	31.65	103	13,431	0.77%	大買/鉅額交易
2020/12/08	1	31.80	1	31.80	31.80	0	13,298	0.00%
2020/12/07	1	31.45	0	0.00	31.55	1	13,328	0.01%
2020/12/04	0	0.00	4	31.15	31.30	-4	13,346	-0.03%
2020/12/02	305	30.95	1	31.30	31.45	304	13,065	2.33%	大買/鉅額交易
2020/12/01	0	0.00	5	30.75	30.65	-5	12,992	-0.04%
2020/11/30	1	31.45	6	31.02	29.85	-5	12,941	-0.04%
2020/11/27	15	30.72	9	30.60	30.95	6	12,362	0.05%
2020/11/25	1	30.10	0	0.00	30.05	1	12,470	0.01%
2020/11/24	0	0.00	2	30.30	30.25	-2	12,502	-0.02%
2020/11/20	1	30.00	0	0.00	30.05	1	12,639	0.01%
2020/11/19	3	30.00	0	0.00	29.95	3	13,095	0.02%
2020/11/18	1	30.05	2	30.18	30.15	-1	13,270	-0.01%
2020/11/17	0	0.00	1	30.15	30.30	-1	13,303	-0.01%
2020/11/16	1	30.20	2	30.40	30.40	-1	13,666	-0.01%
2020/11/13	15	30.14	3	29.50	30.30	12	13,937	0.09%
2020/11/12	3	29.28	0	0.00	29.20	3	13,711	0.02%
2020/11/10	0	0.00	2	29.40	29.15	-2	13,896	-0.01%
2020/10/30	2	28.58	0	0.00	28.50	2	15,195	0.01%
2020/10/29	3	28.73	0	0.00	28.70	3	15,516	0.02%
2020/10/28	2	29.55	0	0.00	29.15	2	15,648	0.01%
2020/10/27	0	0.00	0	29.10	29.00	0	15,788	0.00%
2020/10/26	50	29.40	50	29.40	29.30	0	15,965	0.00%
2020/10/23	10	28.95	0	0.00	28.85	10	15,965	0.06%
2020/10/19	2	28.85	0	0.00	28.80	2	17,134	0.01%
2020/10/15	0	0.00	2	29.70	29.10	-2	17,940	-0.01%
2020/10/12	5	28.86	4	29.04	28.85	1	19,999	0.01%
2020/10/08	0	0.00	2	29.68	29.70	-2	20,058	-0.01%
2020/10/07	3	29.35	0	0.00	29.35	3	20,337	0.01%
2020/10/06	0	0.00	2	29.75	29.75	-2	20,617	-0.01%
2020/10/05	1	29.60	1	30.15	29.55	0	20,907	0.00%
2020/09/30	3	29.90	2	29.90	29.80	1	21,182	0.00%
2020/09/29	0	0.00	2	29.40	29.40	-2	21,694	-0.01%
2020/09/28	1	29.35	1	29.70	29.70	0	22,677	0.00%
2020/09/25	4	29.08	6	29.09	29.15	-2	23,163	-0.01%
2020/09/24	6	29.18	0	0.00	28.85	6	23,278	0.03%
2020/09/23	101	29.95	101	29.95	29.95	0	23,293	0.00%	大買/大賣/
2020/09/22	6	29.10	4	29.18	29.10	2	23,223	0.01%
2020/09/21	4	29.53	0	0.00	29.50	4	23,384	0.02%
2020/09/18	5	29.70	0	0.00	29.85	5	23,772	0.02%
2020/09/17	1	29.65	0	0.00	29.65	1	24,067	0.00%
2020/09/16	8	30.51	5	30.60	30.10	3	24,572	0.01%
2020/09/15	7	29.81	0	0.00	29.75	7	24,802	0.03%
2020/09/14	0	0.00	1	29.90	30.10	-1	25,480	0.00%
2020/09/11	1	29.70	0	0.00	29.90	1	26,124	0.00%
2020/09/10	3	30.05	0	0.00	29.80	3	26,381	0.01%
2020/09/09	0	0.00	1	30.30	30.45	-1	26,211	0.00%
2020/09/08	1	30.85	0	0.00	30.70	1	26,220	0.00%
2020/09/03	7	31.77	0	0.00	31.70	7	26,531	0.03%
2020/09/02	1	32.25	45.1	31.98	32.25	-44.1	26,768	-0.16%
2020/09/01	13	32.37	0	0.00	32.35	13	26,957	0.05%
2020/08/31	1	32.20	0	0.00	31.90	1	26,976	0.00%
2020/08/28	1	32.60	0	0.00	32.60	1	26,817	0.00%
2020/08/27	4	33.33	0	0.00	33.15	4	26,914	0.01%
2020/08/26	44	33.58	1	33.55	33.60	43	26,905	0.16%
2020/08/25	100	33.70	2	33.35	34.00	98	26,848	0.37%
2020/08/21	1	31.30	0.3	31.40	31.30	0.7	26,576	0.00%
2020/08/19	0	0.00	2.4	32.62	32.40	-2.4	26,146	-0.01%
2020/08/18	4	34.18	0	0.00	33.90	4	25,677	0.02%
2020/08/17	1.1	34.59	0	0.00	34.50	1.1	25,642	0.00%
2020/08/13	50	35.19	11	35.15	34.85	39	25,531	0.15%
2020/08/11	0	0.00	6	34.10	34.00	-6	25,355	-0.02%
2020/08/10	15	34.59	0	0.00	34.50	15	25,399	0.06%
2020/08/06	0	0.00	16	34.80	34.95	-16	25,295	-0.06%
2020/08/04	0	0.00	2	34.80	35.00	-2	24,978	-0.01%
2020/08/03	2	33.75	34	33.95	33.85	-32	24,798	-0.13%
2020/07/28	1	33.50	0	0.00	33.25	1	24,304	0.00%
2020/07/24	3	35.30	0	0.00	34.10	3	24,440	0.01%
2020/07/23	52	35.41	61	35.65	35.60	-9	23,976	-0.04%
2020/07/21	0	0.00	3	33.85	33.90	-3	23,295	-0.01%
2020/07/20	49	32.99	72	32.38	32.95	-23	22,719	-0.10%
2020/07/17	10	35.70	5	35.70	35.80	5	21,717	0.02%
2020/07/16	62	35.93	552	35.71	36.00	-490	21,458	-2.28%	大賣/鉅額交易
2020/07/14	10	33.85	11	34.08	34.10	-1	20,543	0.00%
2020/07/13	0	0.00	2	33.80	34.20	-2	20,361	-0.01%
2020/07/10	1	32.60	0	0.00	32.55	1	20,175	0.00%
2020/07/09	10	33.90	12	34.07	33.40	-2	20,251	-0.01%
2020/07/08	2	33.40	1	33.80	33.45	1	19,957	0.01%
2020/07/07	0	0.00	2.3	35.09	34.50	-2.3	19,252	-0.01%
2020/07/06	2	38.65	2	38.00	38.65	0	18,297	0.00%
2020/07/03	0	0.00	0.5	37.00	37.20	-0.5	17,841	0.00%
2020/07/02	0	0.00	1	37.20	37.15	-1	17,796	-0.01%
2020/07/01	5.5	36.72	6	37.03	36.80	-0.5	17,701	0.00%
2020/06/30	0	0.00	1,010	35.89	35.80	-1,010	17,522	-5.76%	大賣/鉅額交易
2020/06/29	0	0.00	1,051	35.27	35.65	-1,051	17,474	-6.01%	大賣/鉅額交易
2020/06/24	20	35.95	0	0.00	35.65	20	17,243	0.12%
2020/06/23	5	36.05	3	35.48	36.00	2	17,191	0.01%
2020/06/22	25	35.05	28.1	35.12	34.80	-3.1	17,223	-0.02%
2020/06/19	0	0.00	19	34.42	34.65	-19	16,876	-0.11%
2020/06/18	67	33.92	6	33.71	34.00	61	16,268	0.37%
2020/06/17	0	0.00	12	31.71	32.25	-12	15,614	-0.08%
2020/06/16	0	0.00	0.3	31.40	31.45	-0.3	15,581	0.00%
2020/06/11	0	0.00	0.1	30.50	30.65	-0.1	16,131	0.00%
2020/06/09	0	0.00	11	31.16	31.15	-11	16,115	-0.07%
2020/06/08	0	0.00	7	29.96	30.45	-7	16,095	-0.04%
2020/06/04	0	0.00	0.1	29.70	29.85	-0.1	15,885	0.00%
2020/06/03	3	29.65	0	0.00	29.55	3	15,994	0.02%
2020/06/01	3	28.95	0	0.00	29.00	3	15,911	0.02%
2020/05/28	2	28.48	0	0.00	28.50	2	15,593	0.01%
2020/05/27	20	28.45	20	28.43	28.60	0	15,671	0.00%
2020/05/26	1	28.20	10	28.15	28.20	-9	15,660	-0.06%
2020/05/25	1	27.90	0	0.00	28.20	1	15,661	0.01%
2020/05/22	2,928	28.27	0	0.00	28.40	2,928	15,642	18.72%	大買/鉅額交易
2020/05/20	1,600	28.32	0	0.00	28.15	1,600	15,471	10.34%	大買/鉅額交易
2020/05/19	1,451	28.16	2	28.15	28.30	1,449	15,304	9.47%	大買/鉅額交易
2020/05/18	2,050	27.60	1	27.80	27.55	2,049	15,109	13.56%	大買/鉅額交易
2020/05/15	874	28.09	203	28.02	28.10	671	14,963	4.48%	大買/大賣/鉅額交易
2020/05/14	1,297	27.91	0	0.00	27.95	1,297	14,826	8.75%	大買/鉅額交易
2020/05/13	1,143	27.54	2	27.50	27.55	1,141	14,627	7.80%	大買/鉅額交易
2020/05/12	1,350	27.57	0	0.00	27.50	1,350	14,527	9.29%	大買/鉅額交易
2020/05/11	704	27.83	940.1	27.81	27.80	-236.1	14,438	-1.64%	大買/大賣/鉅額交易
2020/05/08	1,500	27.51	1,731	27.40	27.45	-231	14,348	-1.61%	大買/大賣/鉅額交易
2020/05/07	1,500	27.74	403	27.75	27.70	1,097	14,148	7.75%	大買/大賣/鉅額交易
2020/05/06	850	27.80	1	27.85	27.80	849	14,116	6.01%	大買/鉅額交易
2020/05/05	950	27.91	1	27.90	27.75	949	14,084	6.74%	大買/鉅額交易
2020/05/04	2,603	27.76	0	0.00	27.85	2,603	14,076	18.49%	大買/鉅額交易
2020/04/30	2,860	28.15	0	0.00	28.25	2,860	14,023	20.39%	大買/鉅額交易
2020/04/29	1,629	27.49	0	0.00	27.70	1,629	13,812	11.79%	大買/鉅額交易
2020/04/28	538	26.69	4	26.83	26.90	534	13,693	3.90%	大買/鉅額交易
2020/04/27	1,207	26.47	0	0.00	26.50	1,207	14,075	8.57%	大買/鉅額交易
2020/04/24	1,386	25.95	1	26.05	26.00	1,385	14,009	9.89%	大買/鉅額交易
2020/04/23	801	25.75	0	0.00	26.00	801	14,093	5.68%	大買/鉅額交易
2020/04/22	611	25.48	0	0.00	25.55	611	14,082	4.34%	大買/鉅額交易
2020/04/21	1,701	25.53	0	0.00	25.30	1,701	14,140	12.03%	大買/鉅額交易
2020/04/20	915	26.04	0	0.00	26.00	915	14,000	6.54%	大買/鉅額交易
2020/04/17	1,659	26.30	0	0.00	26.05	1,659	13,943	11.90%	大買/鉅額交易
2020/04/16	378	26.15	0	0.00	26.20	378	13,857	2.73%	大買/鉅額交易
2020/04/15	525	26.49	0	0.00	26.50	525	13,799	3.80%	大買/鉅額交易
2020/04/14	2,316	26.73	0	0.00	26.70	2,316	13,667	16.94%	大買/鉅額交易
2020/04/13	607	25.47	1	25.50	25.65	606	13,389	4.53%	大買/鉅額交易
2020/04/10	120	25.20	10	25.20	25.25	110	13,364	0.82%	大買/鉅額交易
2020/04/09	120	25.07	0	0.00	25.05	120	13,461	0.89%	大買/鉅額交易
2020/04/08	110	25.14	7	25.20	25.10	103	13,400	0.77%	大買/鉅額交易
2020/04/07	53	25.21	5	25.39	25.20	48	13,319	0.36%
2020/04/06	1	25.35	0	0.00	25.15	1	13,189	0.01%
2020/03/31	0	0.00	8	24.16	24.50	-8	12,762	-0.06%
2020/03/27	0	0.00	3	24.25	23.75	-3	12,401	-0.02%
2020/03/26	43	24.39	50	24.31	24.00	-7	12,097	-0.06%
2020/03/25	2	23.20	0	0.00	23.20	2	11,530	0.02%
2020/03/18	1	20.65	0	0.00	20.10	1	10,953	0.01%
2020/03/17	1	20.85	0	0.00	20.80	1	10,800	0.01%
2020/03/12	2	23.30	1	24.20	23.65	1	10,546	0.01%
2020/03/11	4	25.05	0	0.00	24.70	4	10,399	0.04%
2020/03/10	6	25.15	0	0.00	25.05	6	10,345	0.06%
2020/03/04	0	0.00	30	27.07	27.20	-30	10,769	-0.28%
2020/03/02	0	0.00	10	27.05	26.55	-10	10,732	-0.09%
2020/02/27	0	0.00	8	27.34	27.05	-8	10,841	-0.07%
2020/02/26	1	27.10	0	0.00	27.10	1	10,759	0.01%
2020/02/25	2	27.28	0	0.00	27.25	2	10,791	0.02%
2020/02/24	1	27.50	0	0.00	27.45	1	10,898	0.01%
2020/02/18	1	27.70	0	0.00	27.85	1	11,906	0.01%
2020/02/14	5	28.40	10	28.45	28.30	-5	12,350	-0.04%
2020/02/11	1	28.00	0	0.00	28.00	1	12,951	0.01%
2020/02/10	3	27.87	0	0.00	27.95	3	13,055	0.02%
2020/02/07	0	0.00	20	28.15	28.25	-20	13,396	-0.15%
2020/01/30	5	27.16	0	0.00	27.20	5	14,227	0.04%
2020/01/17	0	0.00	22	29.23	29.30	-22	14,035	-0.16%
2020/01/14	2	28.50	1	28.60	28.85	1	14,230	0.01%
2020/01/07	0.4	28.40	0	0.00	28.50	0.4	14,568	0.00%
2019/12/26	15	29.05	0	0.00	28.90	15	14,936	0.10%
2019/12/25	0	0.00	0.1	28.90	29.10	-0.1	15,064	0.00%
2019/12/24	1	29.10	0	0.00	28.70	1	15,224	0.01%
2019/12/23	1	29.30	0	0.00	29.15	1	15,260	0.01%
2019/12/20	0	0.00	7	29.80	29.50	-7	15,401	-0.05%
2019/12/13	0	0.00	1	29.75	29.85	-1	16,464	-0.01%
2019/12/12	6	29.60	16	29.69	29.60	-10	16,528	-0.06%
2019/12/11	4	29.50	4	29.45	29.50	0	16,473	0.00%
2019/12/06	206	29.49	206	29.28	29.20	0	16,193	0.00%	大買/大賣/
2019/12/03	50	28.90	52	28.88	28.90	-2	16,043	-0.01%
2019/11/29	0	0.00	2	27.65	27.70	-2	15,501	-0.01%
2019/11/27	0	0.00	6	28.90	29.00	-6	15,720	-0.04%
2019/11/25	0	0.00	10	28.95	28.95	-10	15,329	-0.07%
2019/11/22	0	0.00	2	29.20	29.20	-2	15,395	-0.01%
2019/11/21	18	29.05	0	0.00	29.10	18	15,428	0.12%
2019/11/20	0.4	29.20	0	0.00	29.40	0.4	15,357	0.00%
2019/11/19	2	28.75	3	29.15	29.25	-1	15,375	-0.01%
2019/11/18	3	29.15	0.5	28.90	29.00	2.5	15,283	0.02%
2019/11/15	10	28.92	1	28.85	28.65	9	15,348	0.06%
2019/11/14	0	0.00	6.1	28.41	28.45	-6.1	14,816	-0.04%
2019/11/13	14	28.31	30	28.25	28.15	-16	14,716	-0.11%
2019/11/12	2	27.73	0	27.70	27.80	2	14,432	0.01%
2019/11/11	2	28.05	0	0.00	27.90	2	14,370	0.01%
2019/11/08	0	0.00	0	28.20	28.35	0	14,454	0.00%
2019/11/07	0	0.00	11	27.55	27.40	-11	14,066	-0.08%
2019/11/06	1	27.20	0	0.00	27.25	1	13,955	0.01%
2019/11/05	20	27.90	10	28.50	27.85	10	13,638	0.07%
2019/11/04	0	0.00	33	28.14	28.40	-33	13,530	-0.24%
2019/11/01	10	28.15	61	27.93	28.00	-51	13,342	-0.38%
2019/10/31	140	27.93	170	27.83	27.95	-30	13,405	-0.22%	大買/大賣/
2019/10/30	10	27.35	35	27.64	27.45	-25	13,076	-0.19%
2019/10/29	0	0.00	20	27.84	27.40	-20	13,054	-0.15%
2019/10/28	1	27.90	21	27.74	27.80	-20	12,961	-0.15%
2019/10/25	0	0.00	45	27.34	27.50	-45	12,842	-0.35%
2019/10/24	1	27.25	17	27.29	27.35	-16	12,854	-0.12%
2019/10/23	12	27.20	52	27.23	27.20	-40	12,839	-0.31%
2019/10/22	0	0.00	48	26.91	26.85	-48	12,684	-0.38%
2019/10/21	0	0.00	66	26.65	26.70	-66	12,887	-0.51%
2019/10/18	0	0.00	21	26.44	26.35	-21	13,179	-0.16%
2019/10/17	0	0.00	39	26.44	26.50	-39	13,667	-0.29%
2019/10/16	0	0.00	33	26.36	26.50	-33	13,844	-0.24%
2019/10/15	0	0.00	10	26.35	26.20	-10	13,844	-0.07%
2019/10/14	0	0.00	16	26.36	26.30	-16	13,859	-0.12%
2019/10/09	0	0.00	82	26.24	26.10	-82	13,797	-0.59%
2019/10/08	10	26.40	25	26.41	26.25	-15	13,737	-0.11%
2019/10/07	1	26.15	20	26.35	26.20	-19	13,745	-0.14%
2019/10/04	4	26.15	17	26.16	26.15	-13	13,782	-0.09%
2019/10/03	0	0.00	15	25.83	25.90	-15	13,608	-0.11%
2019/10/01	0	0.00	1	25.60	25.70	-1	13,533	-0.01%
2019/09/27	14	25.12	14	25.16	25.05	0	13,417	0.00%
2019/09/25	0	0.00	9	26.12	26.20	-9	13,181	-0.07%
2019/09/24	30	26.30	23	26.31	26.10	7	13,081	0.05%
2019/09/23	6	25.90	10	26.03	26.00	-4	12,571	-0.03%
2019/09/20	106	25.30	108	25.30	25.20	-2	12,048	-0.02%	大買/大賣/
2019/09/19	8	25.24	4	25.13	25.15	4	11,799	0.03%
2019/09/18	2	25.10	0	0.00	25.15	2	11,715	0.02%
2019/09/06	101	24.95	0	0.00	25.00	101	11,269	0.90%	大買/鉅額交易
2019/09/02	0	0.00	2	24.95	24.80	-2	11,532	-0.02%
2019/08/30	130	24.84	130	24.83	24.90	0	11,450	0.00%	大買/大賣/
2019/08/20	30	23.98	30	24.13	24.25	0	11,908	0.00%
2019/08/16	0	0.00	4	23.75	23.60	-4	11,818	-0.03%
2019/08/14	0	0.00	10	23.66	23.55	-10	11,736	-0.09%
2019/08/13	52	23.00	50	23.15	23.35	2	11,695	0.02%
2019/08/06	1	22.00	0	0.00	22.30	1	12,198	0.01%
2019/08/02	1	22.65	130	22.78	22.80	-129	12,476	-1.03%	大賣/鉅額交易
2019/08/01	130	23.15	0	0.00	23.25	130	12,473	1.04%	大買/鉅額交易
2019/07/31	2.6	23.28	0	0.00	23.30	2.6	12,473	0.02%
2019/07/30	20	23.70	20	23.85	23.55	0	12,454	0.00%
2019/07/29	0	0.00	20	23.20	23.45	-20	12,455	-0.16%
2019/07/26	24	23.43	0	0.00	23.40	24	12,371	0.19%
2019/07/25	67	23.95	61	24.05	23.85	6	12,380	0.05%
2019/07/23	2	24.30	0	0.00	24.40	2	12,412	0.02%
2019/07/22	2	23.95	0	0.00	23.70	2	12,132	0.02%
2019/07/19	1	25.30	0	0.00	25.30	1	11,735	0.01%
2019/07/18	10	25.15	0	0.00	25.10	10	11,203	0.09%
2019/07/16	0	0.00	45	25.10	25.15	-45	11,174	-0.40%
2019/07/15	0	0.00	1	25.15	25.05	-1	11,285	-0.01%
2019/07/12	0	0.00	0.1	25.00	25.05	-0.1	11,573	0.00%
2019/07/10	0	0.00	1	24.60	24.75	-1	12,204	-0.01%
2019/07/08	0	0.00	16	24.50	24.50	-16	12,482	-0.13%
2019/07/05	0	0.00	0.2	24.15	24.15	-0.2	12,679	0.00%
2019/07/03	8	24.10	4	24.20	24.15	4	13,292	0.03%
2019/07/01	3	24.33	0	0.00	24.30	3	14,354	0.02%
2019/06/28	3	24.20	0	0.00	24.20	3	14,718	0.02%
2019/06/26	0	0.00	13.4	23.95	24.10	-13.4	15,236	-0.09%
2019/06/19	0	0.00	2	24.00	24.05	-2	18,417	-0.01%
2019/06/12	502	23.83	0	0.00	23.90	502	18,891	2.66%	大買/鉅額交易
2019/06/11	2	23.88	0	0.00	23.80	2	18,974	0.01%
2019/06/10	3	23.97	14	24.28	24.10	-11	18,880	-0.06%
2019/06/05	0	0.00	1	22.75	22.95	-1	18,424	-0.01%
2019/06/03	0	0.00	10	22.20	22.15	-10	18,382	-0.05%
2019/05/31	14	22.25	0	0.00	22.50	14	18,145	0.08%
2019/05/27	0.5	23.05	0	0.00	23.05	0.5	17,195	0.00%
2019/05/24	500	23.23	3	23.25	22.95	497	17,216	2.89%	大買/鉅額交易
2019/05/23	0	0.00	5	22.80	23.10	-5	17,142	-0.03%
2019/05/15	0	0.00	1	23.50	23.50	-1	16,585	-0.01%
2019/05/14	0.7	23.30	7.1	23.30	23.20	-6.4	16,539	-0.04%
2019/05/13	0	0.00	0.1	23.15	23.05	-0.1	16,265	0.00%
2019/05/10	2	24.30	0	0.00	24.55	2	15,941	0.01%
2019/05/09	5	24.91	0	0.00	24.55	5	15,889	0.03%
2019/05/08	0	0.00	4	25.45	25.45	-4	15,766	-0.03%
2019/05/07	0	0.00	2	25.50	25.50	-2	15,905	-0.01%
2019/05/02	1	25.75	0	0.00	25.55	1	16,404	0.01%
2019/04/30	0	0.00	11	25.52	25.60	-11	16,271	-0.07%
2019/04/29	5	25.10	1	24.95	24.95	4	16,103	0.02%
2019/04/26	5	25.10	5	25.25	25.25	0	16,098	0.00%
2019/04/25	0	0.00	2	25.43	25.35	-2	16,093	-0.01%
2019/04/24	5	25.40	2	25.33	25.25	3	16,042	0.02%
2019/04/23	2	24.90	14	24.85	25.25	-12	16,059	-0.07%
2019/04/22	12	25.10	15	25.20	25.15	-3	15,843	-0.02%
2019/04/19	0	0.00	22	25.33	25.35	-22	15,637	-0.14%
2019/04/18	4	25.90	0	0.00	25.70	4	15,442	0.03%
2019/04/17	31	26.15	142	26.07	25.75	-111	15,131	-0.73%	大賣/鉅額交易
2019/04/16	350	25.93	231	25.98	26.00	119	14,747	0.81%	大買/大賣/鉅額交易
2019/04/12	0	0.00	20	25.30	25.20	-20	14,136	-0.14%
2019/04/11	0	0.00	17	25.25	25.25	-17	13,960	-0.12%
2019/04/08	59	24.99	52	25.09	25.10	7	12,986	0.05%
2019/04/03	19	24.52	0.3	24.50	24.60	18.7	12,377	0.15%
2019/04/02	225	24.05	325	24.11	24.15	-100	11,849	-0.84%	大買/大賣/
2019/04/01	0	0.00	1	23.95	23.95	-1	11,455	-0.01%
2019/03/29	50	24.00	68	23.90	23.70	-18	11,079	-0.16%
2019/03/28	11	23.88	13	23.92	23.75	-2	10,799	-0.02%
2019/03/27	329	23.73	294	23.79	23.75	35	10,385	0.34%	大買/大賣/
2019/03/26	60	22.95	148	23.07	22.95	-88	8,924	-0.99%	大賣/
2019/03/25	30	21.90	81	22.17	22.25	-51	7,985	-0.64%
2019/03/20	0	0.00	100	21.35	21.45	-100	7,320	-1.37%
2019/03/19	2	21.38	0	0.00	21.40	2	7,288	0.03%
2019/03/18	0	0.00	3	21.10	21.10	-3	7,127	-0.04%
2019/03/14	220	21.40	10	21.40	21.20	210	6,784	3.10%	大買/鉅額交易
2019/03/11	20	20.65	0	0.00	20.65	20	6,805	0.29%
2019/03/08	1	20.70	1	20.70	20.65	0	6,954	0.00%
2019/03/06	0	0.00	1	21.20	21.20	-1	6,975	-0.01%
2019/03/04	1	21.05	0	0.00	21.25	1	7,118	0.01%
2019/02/27	0	0.00	1	21.40	21.35	-1	7,021	-0.01%
2019/02/25	0	21.40	0	0.00	21.40	0	6,886	0.00%
2019/02/21	1	21.20	0	0.00	21.15	1	6,981	0.01%
2019/02/20	1	21.10	0	0.00	21.20	1	7,015	0.01%
2019/02/13	1	21.00	0	0.00	21.15	1	7,309	0.01%
2019/01/28	13	21.14	6	21.42	21.30	7	7,115	0.10%
2019/01/25	0	0.00	6	21.22	21.30	-6	7,064	-0.08%
2019/01/23	2	19.95	0	0.00	20.00	2	6,466	0.03%
2019/01/21	0	0.00	1	20.20	20.00	-1	6,511	-0.02%
2019/01/18	0	0.00	3	20.10	20.10	-3	6,609	-0.05%
2019/01/17	0	0.00	95	19.85	19.80	-95	6,717	-1.41%
2019/01/15	0	0.00	48	19.50	19.70	-48	6,793	-0.71%
2019/01/11	0.4	19.35	0	0.00	19.35	0.4	6,793	0.01%
2018/12/14	0	0.00	10	19.15	19.20	-10	8,665	-0.12%
2018/12/12	10	19.00	0	0.00	19.10	10	9,116	0.11%
2018/12/11	10	18.80	0	0.00	18.60	10	9,268	0.11%
2018/12/10	0	0.00	0	19.00	18.85	0	9,419	0.00%
2018/12/07	10	19.15	0	0.00	19.10	10	9,415	0.11%
2018/12/06	0	0.00	102	19.20	19.00	-102	9,480	-1.08%	大賣/鉅額交易
2018/12/05	2	19.80	0	0.00	19.70	2	9,434	0.02%
2018/12/04	10	20.10	1	20.05	20.15	9	9,642	0.09%
2018/12/03	0	0.00	4	20.15	20.10	-4	9,660	-0.04%
2018/11/30	1	19.60	0	0.00	19.55	1	9,500	0.01%
2018/11/28	1	19.35	0	0.00	19.50	1	9,397	0.01%
2018/11/27	0	0.00	4	19.00	19.45	-4	9,359	-0.04%
2018/11/26	10	19.00	0	0.00	18.95	10	9,379	0.11%
2018/11/21	1	18.80	0	0.00	18.80	1	9,487	0.01%
2018/11/20	23	19.20	0	0.00	19.15	23	9,480	0.24%
2018/11/19	0	0.00	25	19.54	19.70	-25	9,441	-0.26%
2018/11/16	0	0.00	6.1	19.30	19.35	-6.1	9,402	-0.06%
2018/11/15	0	0.00	2	19.15	19.30	-2	9,380	-0.02%
2018/11/12	1	19.05	0	0.00	19.05	1	9,272	0.01%
2018/11/07	0.1	18.85	9	18.70	18.85	-8.9	9,384	-0.10%
2018/11/06	9	18.50	0	0.00	18.50	9	9,524	0.09%
2018/11/05	0	0.00	3	18.80	18.65	-3	9,450	-0.03%
2018/11/02	15	18.44	10	18.55	18.55	5	9,374	0.05%
2018/10/31	2	18.75	0	0.00	18.90	2	9,220	0.02%
2018/10/30	17	18.10	0	0.00	18.00	17	9,115	0.19%
2018/10/29	5	18.25	0	0.00	18.05	5	9,168	0.05%
2018/10/26	0	0.00	5	18.15	18.20	-5	9,224	-0.05%
2018/10/24	4	17.38	0	0.00	17.85	4	9,787	0.04%
2018/10/22	0	0.00	10	17.38	17.50	-10	10,013	-0.10%
2018/10/19	2	17.25	0	0.00	17.55	2	10,149	0.02%
2018/10/18	0	0.00	1	17.55	17.55	-1	10,128	-0.01%
2018/10/17	0	0.00	1	17.70	17.55	-1	10,214	-0.01%
2018/10/16	1	17.80	0	0.00	17.50	1	10,373	0.01%
2018/10/12	31	17.53	5	17.10	17.90	26	10,633	0.24%
2018/10/11	0	0.00	14	17.20	17.00	-14	10,687	-0.13%
2018/10/08	0	0.00	764	18.19	18.25	-764	10,918	-7.00%	大賣/鉅額交易
2018/10/05	1	18.80	0	0.00	18.65	1	10,818	0.01%
2018/10/04	1	19.55	0	0.00	19.50	1	10,568	0.01%
2018/10/03	5	19.80	0	0.00	19.75	5	10,558	0.05%
2018/09/28	0	0.00	1	20.05	19.90	-1	10,955	-0.01%
2018/09/19	101	19.80	0	0.00	19.75	101	12,040	0.84%	大買/鉅額交易
2018/09/18	9	19.58	6	19.58	19.55	3	12,009	0.02%
2018/09/17	1	20.15	0	0.00	20.10	1	11,833	0.01%
2018/09/14	4	20.15	0	0.00	20.50	4	11,705	0.03%
2018/09/13	0	0.00	0.4	20.60	20.40	-0.4	11,559	0.00%
2018/09/11	0	0.00	14	20.51	20.50	-14	11,681	-0.12%
2018/09/10	2	20.30	7	20.30	20.20	-5	11,925	-0.04%
2018/09/07	2	21.20	0	0.00	21.20	2	11,970	0.02%
2018/08/29	135	21.60	1	21.60	21.70	134	12,476	1.07%	大買/鉅額交易
2018/08/28	0	0.00	50	21.45	21.45	-50	12,600	-0.40%
2018/08/27	2	21.28	0	0.00	21.35	2	12,847	0.02%
2018/08/23	0	0.00	5	21.35	21.45	-5	13,335	-0.04%
2018/08/21	1	21.25	0	0.00	21.40	1	13,769	0.01%
2018/08/17	2	21.20	0	0.00	21.20	2	13,924	0.01%
2018/08/15	5	21.60	0	0.00	21.55	5	14,117	0.04%
2018/08/14	1	21.75	0	0.00	21.65	1	14,316	0.01%
2018/08/13	0	0.00	14	21.90	21.85	-14	14,557	-0.10%
2018/08/10	10	22.35	16	22.40	22.40	-6	14,547	-0.04%
2018/08/09	0	0.00	0.6	22.40	22.35	-0.6	14,676	0.00%
2018/08/08	269	22.38	0	0.00	22.40	269	14,989	1.79%	大買/鉅額交易
2018/08/07	410	22.39	0	0.00	22.40	410	15,364	2.67%	大買/鉅額交易
2018/08/06	0	0.00	50	22.40	22.45	-50	15,582	-0.32%
2018/08/03	0	0.00	13	22.28	22.30	-13	15,806	-0.08%
2018/08/01	61	22.17	0	0.00	22.35	61	16,048	0.38%
2018/07/31	2	23.65	1	23.65	23.65	1	15,791	0.01%
2018/07/30	13	23.40	1	23.40	23.40	12	15,655	0.08%
2018/07/27	0	0.00	100	23.33	23.35	-100	15,678	-0.64%
2018/07/26	100	23.00	0	0.00	23.15	100	15,728	0.64%
2018/07/24	50	23.10	51	23.05	23.20	-1	15,722	-0.01%
2018/07/23	1	22.90	0	0.00	22.90	1	15,822	0.01%
2018/07/20	1	23.40	40	23.45	23.25	-39	15,862	-0.25%
2018/07/18	10	23.70	10	23.70	23.70	0	15,892	0.00%
2018/07/16	0	0.00	1	22.60	22.70	-1	15,094	-0.01%
2018/07/13	0	0.00	138	22.24	22.35	-138	15,059	-0.92%	大賣/鉅額交易
2018/07/12	2	21.80	46	21.85	21.80	-44	15,147	-0.29%
2018/07/10	0	0.00	30	21.98	22.00	-30	15,253	-0.20%
2018/07/09	3	21.80	0	0.00	21.80	3	15,391	0.02%
2018/07/06	2	21.45	0	0.00	21.70	2	15,456	0.01%
2018/07/05	0	0.00	5	21.75	21.70	-5	15,376	-0.03%
2018/07/02	3	22.45	0	0.00	22.40	3	15,382	0.02%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	26	22.40	0	0.00	22.40	26	15,570	0.17%
2018/06/25	6	22.75	0	0.00	22.70	6	15,507	0.04%
2018/06/22	1	22.75	0	0.00	22.75	1	15,831	0.01%
2018/06/20	2	22.80	0	0.00	23.00	2	16,519	0.01%
2018/06/15	0	0.00	3	23.25	23.20	-3	16,733	-0.02%
2018/06/14	0	0.00	0.9	23.40	23.40	-0.9	17,218	0.00%
2018/06/13	0	0.00	4	23.55	23.35	-4	17,619	-0.02%
2018/06/11	0	0.00	2	23.50	23.55	-2	20,223	-0.01%
2018/06/08	0	0.00	1	23.50	23.40	-1	21,852	0.00%
2018/06/07	5	23.46	0	0.00	23.45	5	22,369	0.02%
2018/06/04	3	23.55	0	0.00	23.55	3	24,033	0.01%
2018/06/01	1	22.95	3	22.95	23.05	-2	23,845	-0.01%
2018/05/31	3	22.55	3	22.95	22.55	0	23,872	0.00%
2018/05/30	6	22.83	20	23.00	22.80	-14	23,589	-0.06%
2018/05/28	50	23.40	30	23.35	23.35	20	23,602	0.08%
2018/05/23	10	23.30	0	0.00	23.20	10	24,156	0.04%
2018/05/22	105	23.50	0	0.00	23.50	105	24,376	0.43%	大買/鉅額交易
2018/05/18	1	23.00	0	0.00	23.00	1	24,392	0.00%
2018/05/17	0	0.00	2	23.30	23.10	-2	24,439	-0.01%
2018/05/16	21	23.12	0	0.00	23.10	21	24,409	0.09%
2018/05/15	2	23.15	0	0.00	23.15	2	24,301	0.01%
2018/05/14	0	0.00	6	23.70	23.65	-6	24,389	-0.02%
2018/05/11	3	23.25	0	0.00	23.15	3	24,251	0.01%
2018/05/09	3	23.83	4	23.80	23.70	-1	23,902	0.00%
2018/05/08	0	0.00	9	24.05	23.85	-9	23,948	-0.04%
2018/05/07	0	0.00	1	23.60	24.20	-1	23,954	0.00%
2018/05/04	1	23.55	0	0.00	23.40	1	23,702	0.00%
2018/04/30	10	23.75	13	23.69	23.70	-3	24,002	-0.01%
2018/04/26	6	23.62	1	23.70	23.60	5	24,717	0.02%
2018/04/25	3	23.75	0	0.00	23.50	3	24,570	0.01%
2018/04/23	0	0.00	2	23.95	24.10	-2	24,541	-0.01%
2018/04/18	10	24.05	0	0.00	23.85	10	24,724	0.04%
2018/04/17	1	23.75	2	23.75	24.25	-1	24,596	0.00%
2018/04/13	7	23.89	2	23.95	23.80	5	24,455	0.02%
2018/04/12	5	24.18	0	0.00	24.10	5	24,326	0.02%
2018/04/11	11	23.86	0	0.00	23.95	11	24,117	0.05%
2018/04/10	0	0.00	1	23.95	23.70	-1	24,125	0.00%
2018/04/02	10	24.80	2	24.55	24.55	8	23,704	0.03%
2018/03/31	0	0.00	2	25.05	24.90	-2	23,582	-0.01%
2018/03/30	2	25.10	0	0.00	25.05	2	23,678	0.01%
2018/03/29	1	24.95	0	0.00	24.95	1	24,073	0.00%
2018/03/28	4	25.34	0	0.00	25.30	4	24,078	0.02%
2018/03/27	0	0.00	0.6	25.70	25.70	-0.6	24,099	0.00%
2018/03/26	1	24.65	1	24.80	25.30	0	23,784	0.00%
2018/03/23	5	24.98	1	25.00	24.85	4	23,601	0.02%
2018/03/21	0	0.00	1	26.35	26.10	-1	23,131	0.00%
2018/03/20	1	25.10	11	25.57	26.10	-10	22,992	-0.04%
2018/03/19	4	25.60	2	25.80	25.45	2	22,381	0.01%
2018/03/16	7	25.82	1	25.60	25.60	6	21,994	0.03%
2018/03/15	238	25.81	212	26.02	26.50	26	20,982	0.12%	大買/大賣/
2018/03/14	156	27.57	202	27.71	26.95	-46	19,735	-0.23%	大買/大賣/
2018/03/13	50	27.50	12	27.38	27.35	38	18,270	0.21%
2018/03/12	37	27.10	58	27.37	27.35	-21	18,033	-0.12%
2018/03/09	143	25.23	131	25.31	25.40	12	17,233	0.07%	大買/大賣/
2018/03/08	12	24.67	2	24.80	24.65	10	16,926	0.06%
2018/03/06	0	0.00	10	25.05	24.70	-10	17,400	-0.06%
2018/03/05	2	24.80	0	0.00	24.85	2	17,663	0.01%
2018/03/02	20	24.50	25	24.68	24.70	-5	17,879	-0.03%
2018/03/01	10	24.95	6	24.85	24.90	4	18,081	0.02%
2018/02/27	30	24.75	75	24.60	24.50	-45	18,127	-0.25%
2018/02/26	1	24.35	0	0.00	24.30	1	17,819	0.01%
2018/02/23	0	0.00	2	24.65	24.60	-2	17,854	-0.01%
2018/02/22	20	24.65	20	24.65	24.50	0	18,108	0.00%
2018/02/21	0	0.00	11	24.22	24.40	-11	17,949	-0.06%
2018/02/09	1	22.50	0	0.00	22.70	1	17,712	0.01%
2018/02/07	2	22.95	1	23.10	23.15	1	18,124	0.01%
2018/02/06	1	22.60	4	22.60	22.35	-3	18,107	-0.02%
2018/02/05	1	23.80	500	23.71	23.80	-499	17,883	-2.79%	大賣/鉅額交易
2018/02/01	8	24.20	300	24.30	24.20	-292	18,009	-1.62%	大賣/鉅額交易
2018/01/31	1	24.20	0	0.00	24.50	1	18,379	0.01%
2018/01/30	2	24.15	28	24.37	24.45	-26	18,443	-0.14%
2018/01/29	20	24.30	0.1	24.30	24.30	19.9	18,460	0.11%
2018/01/26	1	24.40	100	24.48	24.40	-99	18,949	-0.52%
2018/01/25	4	24.69	104	24.90	24.60	-100	19,017	-0.53%	大賣/
2018/01/24	10	25.05	207	25.03	25.10	-197	18,883	-1.04%	大賣/鉅額交易
2018/01/23	110	24.76	323	24.84	24.90	-213	18,534	-1.15%	大買/大賣/鉅額交易
2018/01/22	158	24.36	52.1	24.25	24.30	105.9	17,952	0.59%	大買/鉅額交易
2018/01/19	11	23.80	0.4	23.80	23.80	10.6	17,668	0.06%
2018/01/18	108	23.92	0	0.00	23.75	108	17,594	0.61%	大買/鉅額交易
2018/01/16	500	23.85	2	23.85	23.85	498	18,041	2.76%	大買/鉅額交易
2018/01/15	1,002	23.95	0	0.00	23.95	1,002	18,096	5.54%	大買/鉅額交易
2018/01/12	300	23.90	350	23.95	23.90	-50	18,147	-0.28%	大買/大賣/
2018/01/11	50	23.50	0	0.00	23.45	50	17,943	0.28%
2018/01/10	50	23.45	50	23.20	23.30	0	18,097	0.00%
2018/01/09	1	23.50	100	23.50	23.55	-99	18,319	-0.54%
2018/01/05	0	0.00	179.1	23.57	23.65	-179.1	18,757	-0.96%	大賣/鉅額交易
2018/01/04	0.4	23.45	0	0.00	23.45	0.4	18,936	0.00%
2018/01/03	30	23.70	0	0.00	23.60	30	19,036	0.16%
2018/01/02	5	24.10	2	24.15	23.80	3	18,881	0.02%