華擎 (3515)-宏遠券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
515張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	230.50	225.50	-1	1,983	-0.05%
2024/05/15	1	222.00	0	0.00	221.00	1	1,997	0.05%
2024/05/14	2	222.00	2	222.00	222.00	0	2,016	0.00%
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/08	1	218.00	1	218.50	215.50	0	2,041	0.00%
2024/05/07	1	213.00	0	0.00	214.50	1	2,044	0.05%
2024/05/02	0	0.00	202	224.50	224.50	-202	2,025	-9.97%	大賣/鉅額交易
2024/04/30	0	0.00	1	227.00	227.00	-1	2,025	-0.05%
2024/04/29	1	230.50	0	0.00	232.00	1	2,024	0.05%
2024/04/23	0	0.00	2	222.00	221.00	-2	2,056	-0.10%
2024/04/16	2	230.00	0	0.00	232.50	2	2,105	0.09%
2024/04/15	3	246.00	0	0.00	246.00	3	2,121	0.14%
2024/04/12	0	261.00	0	0.00	260.50	0	2,116	0.00%
2024/04/11	0	0.00	2	253.50	255.50	-2	2,124	-0.09%
2024/04/10	6	260.83	2	260.00	257.50	4	2,140	0.19%
2024/04/08	0	260.50	0	0.00	258.50	0	2,154	0.00%
2024/04/03	0	253.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	1	253.50	0	0.00	253.50	1	2,157	0.05%
2024/03/27	0	265.00	0	0.00	261.00	0	2,257	0.00%
2024/03/21	1	265.51	1	269.00	271.00	0	2,539	0.00%
2024/03/20	1	262.50	2	261.75	260.00	-1	2,568	-0.04%
2024/03/19	1	253.50	1	261.00	254.00	0	2,548	0.00%
2024/03/18	1	253.00	0	0.00	254.50	1	2,562	0.04%
2024/03/13	0	0.00	2	263.00	262.00	-2	2,740	-0.07%
2024/03/12	3	287.33	1	288.00	275.00	2	2,826	0.07%
2024/03/11	0	0.00	0	277.50	277.00	0	2,841	0.00%
2024/03/08	24	300.52	14	280.75	281.50	10	2,818	0.35%
2024/03/07	0	0.00	1	309.00	308.50	-1	2,719	-0.04%
2024/03/06	21	304.00	16	304.19	304.00	5	2,634	0.19%
2024/03/05	2	293.00	3.2	296.84	307.00	-1.2	2,563	-0.05%
2024/03/01	0	0.00	1	275.00	278.50	-1	2,262	-0.04%
2024/02/29	10	241.25	12	245.63	253.50	-2	2,161	-0.09%
2024/02/26	2	238.25	0	0.00	236.00	2	2,083	0.10%
2024/02/23	1	245.00	1	250.00	249.50	0	2,177	0.00%
2024/02/20	1	242.50	1	245.50	245.00	0	2,215	0.00%
2024/02/16	0	0.00	1	254.43	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	0	244.00	245.00	0	2,163	0.00%
2024/02/05	0	234.50	0	0.00	233.50	0	2,141	0.00%
2024/02/02	3	240.01	3	240.83	238.00	0	2,138	0.00%
2024/01/29	0	0.00	1	234.00	233.50	-1	2,095	-0.05%
2024/01/23	2	242.50	0	0.00	241.50	2	2,105	0.09%
2024/01/22	0	0.00	2	248.25	247.50	-2	2,099	-0.10%
2024/01/19	0	238.00	0	0.00	238.50	0	2,081	0.00%
2024/01/18	1	227.50	0	0.00	229.50	1	2,075	0.05%
2024/01/17	1	242.50	0	0.00	236.50	1	2,062	0.05%
2024/01/12	0	0.00	10	239.50	238.50	-10	2,073	-0.48%
2024/01/09	10	243.00	0	0.00	243.00	10	2,045	0.49%
2024/01/08	0	237.00	0	0.00	234.50	0	2,011	0.00%
2023/12/27	0	0.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/22	1	260.00	1	260.00	254.50	0	1,970	0.00%
2023/12/20	7	253.21	7	254.86	250.50	0	1,902	0.00%
2023/12/18	0	0.00	1	249.00	245.50	-1	1,756	-0.06%
2023/12/15	2	227.50	7	221.93	234.00	-5	1,707	-0.29%
2023/12/12	0	0.00	1	231.00	225.50	-1	1,580	-0.06%
2023/12/08	16	236.63	11	232.18	230.00	5	1,519	0.33%
2023/12/07	3	223.00	4	225.25	221.00	-1	1,390	-0.07%
2023/12/06	6	210.00	8	211.31	218.50	-2	1,275	-0.16%
2023/12/05	3	202.83	2	201.00	199.00	1	1,216	0.08%
2023/12/04	1	206.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	0	0.00	1	213.50	213.00	-1	1,208	-0.08%
2023/11/29	0	0.00	2	207.50	210.00	-2	1,183	-0.17%
2023/11/27	2	199.50	0	0.00	195.50	2	1,152	0.17%
2023/11/22	2	210.00	2	215.75	207.50	0	1,126	0.00%
2023/11/21	1	206.00	2	208.50	210.00	-1	1,021	-0.10%
2023/11/14	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2023/11/13	1	187.00	0	0.00	187.00	1	1,322	0.08%
2023/11/09	0	0.00	1	189.00	185.00	-1	1,342	-0.07%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	1	187.50	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	2	190.50	191.00	-2	1,475	-0.14%
2023/11/01	1	181.00	0	0.00	180.50	1	1,518	0.07%
2023/10/31	1	188.50	0	0.00	180.00	1	1,553	0.06%
2023/10/26	1	187.00	1	189.50	188.50	0	1,693	0.00%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	1	195.00	3	194.00	191.00	-2	2,179	-0.09%
2023/10/13	2	214.25	0	0.00	204.00	2	2,596	0.08%
2023/10/06	1	215.50	1	216.50	217.00	0	3,056	0.00%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/02	1	219.50	1	218.50	219.50	0	3,504	0.00%
2023/09/25	1	214.50	1	207.00	208.00	0	3,875	0.00%
2023/09/20	2	209.00	3	214.17	211.00	-1	3,988	-0.03%
2023/09/14	1	206.00	0	0.00	206.00	1	4,245	0.02%
2023/09/11	2	213.50	2	213.50	211.00	0	4,471	0.00%
2023/09/06	0	0.00	8	223.25	222.50	-8	4,897	-0.16%
2023/09/05	1	227.00	1	228.50	224.50	0	4,959	0.00%
2023/09/04	1	224.50	1	226.50	229.00	0	5,055	0.00%
2023/08/31	1	234.00	0	0.00	234.00	1	5,113	0.02%
2023/08/30	5	239.10	3	238.50	237.00	2	5,148	0.04%
2023/08/25	1	244.50	20	241.73	239.50	-19	5,297	-0.36%
2023/08/24	4	259.50	3	263.00	251.50	1	5,381	0.02%
2023/08/23	1	254.50	1	256.00	250.00	0	5,386	0.00%
2023/08/22	9	259.28	9	257.89	254.50	0	5,486	0.00%
2023/08/21	2	249.00	8	241.25	250.00	-6	5,467	-0.11%
2023/08/18	9	256.44	2	266.50	256.50	7	5,384	0.13%
2023/08/17	0	0.00	2	250.00	250.50	-2	5,242	-0.04%
2023/08/15	1	229.50	1	230.00	228.50	0	5,186	0.00%
2023/08/09	0	0.00	2	240.00	241.00	-2	5,096	-0.04%
2023/08/08	4	241.00	3	243.83	243.00	1	5,064	0.02%
2023/08/07	12	240.04	18	239.47	242.00	-6	5,013	-0.12%
2023/08/04	3	231.00	0	0.00	233.50	3	4,954	0.06%
2023/08/01	2	246.00	2	247.25	247.50	0	4,868	0.00%
2023/07/31	4	261.13	6	260.92	253.00	-2	4,825	-0.04%
2023/07/28	9	260.56	7	260.43	262.50	2	4,767	0.04%
2023/07/27	3	257.67	0	0.00	258.00	3	4,732	0.06%
2023/07/26	1	266.50	4	270.38	261.00	-3	4,685	-0.06%
2023/07/25	1	275.00	7.5	286.00	272.00	-6.5	4,593	-0.14%
2023/07/24	5	276.60	6	274.42	275.00	-1	4,448	-0.02%
2023/07/21	5	282.80	7	281.07	277.00	-2	4,361	-0.05%
2023/07/20	1.5	273.33	4	271.13	273.50	-2.5	4,252	-0.06%
2023/07/19	7	287.79	1	285.00	280.50	6	4,158	0.14%
2023/07/18	14	286.64	11	285.91	286.00	3	4,029	0.07%
2023/07/17	8	267.19	4	274.75	272.00	4	3,817	0.10%
2023/07/14	2	254.50	2	254.50	257.50	0	3,659	0.00%
2023/07/13	51	264.49	47	265.46	248.50	4	3,559	0.11%
2023/07/12	24	257.15	25.2	257.19	257.00	-1.2	3,311	-0.04%
2023/07/11	86	249.10	2.2	242.73	250.00	83.8	3,085	2.72%
2023/07/10	2	230.50	54	221.01	227.50	-52	2,937	-1.77%
2023/07/07	0	0.00	22	218.86	222.00	-22	2,909	-0.76%
2023/07/06	26	233.17	32	225.31	226.50	-6	2,871	-0.21%
2023/07/05	0	0.00	1	239.00	225.00	-1	2,790	-0.04%
2023/07/04	51	228.42	5	235.70	236.50	46	2,709	1.70%
2023/07/03	30	232.60	4	227.00	221.00	26	2,530	1.03%
2023/06/30	0	0.00	2	222.00	222.50	-2	2,435	-0.08%
2023/06/29	0	0.00	1	215.50	220.50	-1	2,393	-0.04%
2023/06/28	0	0.00	3	209.50	209.00	-3	2,311	-0.13%
2023/06/26	3	223.83	5	218.50	216.50	-2	2,245	-0.09%
2023/06/21	8	235.06	24.2	232.10	230.00	-16.2	2,154	-0.75%
2023/06/20	104	224.62	9	219.89	222.00	95	2,036	4.66%	大買/
2023/06/19	3	225.67	4	226.13	224.00	-1	1,980	-0.05%
2023/06/16	9	218.33	9	219.28	217.50	0	1,924	0.00%
2023/06/15	10	210.65	0	0.00	208.50	10	1,825	0.55%
2023/06/14	7	215.79	112	213.07	208.50	-105	1,766	-5.94%	大賣/鉅額交易
2023/06/13	59	225.11	18	224.14	226.50	41	1,681	2.44%
2023/06/12	16	216.31	13	218.08	219.50	3	1,533	0.20%
2023/06/09	0	0.00	0.2	201.00	201.00	-0.2	1,388	-0.01%
2023/06/06	25	169.60	13	169.31	167.00	12	1,276	0.94%
2023/06/05	0	0.00	0.1	166.31	166.00	-0.1	1,248	-0.01%
2023/06/02	10	162.85	13	163.15	162.50	-3	1,210	-0.25%
2023/05/31	4	158.50	16	159.66	158.50	-12	1,124	-1.07%
2023/05/30	25	156.30	78	157.87	155.00	-53	1,050	-5.05%
2023/05/29	10	154.30	4	153.00	154.00	6	968	0.62%
2023/05/26	110	150.89	1	154.00	152.00	109	1,035	10.53%	大買/鉅額交易
2023/05/25	30	145.57	0	0.00	142.50	30	1,025	2.92%
2023/05/24	0.1	139.00	0	0.00	138.50	0.1	995	0.01%
2023/04/13	0	0.00	1	142.50	142.50	-1	1,863	-0.05%
2023/04/12	2	146.00	2	145.50	145.00	0	1,915	0.00%
2023/03/21	1	138.00	1	137.50	138.00	0	2,924	0.00%
2023/03/10	7	140.93	7	140.43	141.00	0	2,948	0.00%
2023/03/07	0	0.00	10	155.00	154.50	-10	3,007	-0.33%
2023/03/03	0	0.00	1	158.00	156.50	-1	3,268	-0.03%
2023/02/24	13	169.54	3	167.50	158.50	10	3,358	0.30%
2023/02/21	1	154.50	0	0.00	153.00	1	3,643	0.03%
2023/02/14	1	151.00	1	149.50	149.00	0	3,735	0.00%
2023/02/13	4	154.25	4	154.00	149.00	0	3,751	0.00%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/06	1	147.50	0	0.00	149.00	1	3,798	0.03%
2023/02/03	0	0.00	1	152.50	147.00	-1	3,805	-0.03%
2023/02/02	1	151.50	1	150.50	151.50	0	3,800	0.00%
2023/02/01	0	0.00	1	155.00	152.00	-1	3,795	-0.03%
2023/01/30	0	0.00	30	151.00	150.00	-30	3,953	-0.76%
2023/01/12	1	148.00	0	0.00	145.00	1	4,054	0.02%
2023/01/10	1	157.50	1	159.00	155.50	0	4,103	0.00%
2023/01/09	1	157.00	2	154.00	156.00	-1	4,065	-0.02%
2023/01/05	3	154.00	2	156.50	147.00	1	3,990	0.03%
2023/01/03	6	149.08	5	150.40	149.00	1	3,838	0.03%
2022/12/29	30	137.00	0	0.00	143.00	30	3,609	0.83%
2022/12/22	0	0.00	1	135.00	136.50	-1	3,444	-0.03%
2022/12/21	1	134.00	1	134.50	133.00	0	3,430	0.00%
2022/12/20	0	0.00	9	142.50	135.50	-9	3,393	-0.27%
2022/12/19	5	141.90	2	143.50	141.00	3	3,335	0.09%
2022/12/16	12	149.38	12	149.46	148.50	0	3,307	0.00%
2022/12/15	9	150.78	11	151.45	151.00	-2	3,199	-0.06%
2022/12/14	0	0.00	1	143.50	143.50	-1	2,816	-0.04%
2022/12/12	10	132.95	5	134.00	128.50	5	2,744	0.18%
2022/12/09	5	127.50	1	127.50	127.00	4	2,693	0.15%
2022/12/06	0	0.00	1	129.00	127.50	-1	2,945	-0.03%
2022/12/01	2	133.75	2	134.25	131.50	0	2,919	0.00%
2022/11/30	0	0.00	3	127.50	130.00	-3	2,850	-0.11%
2022/11/28	5	136.10	8	135.44	132.50	-3	2,782	-0.11%
2022/11/25	2	132.75	2	135.00	136.50	0	2,588	0.00%
2022/11/22	2	126.00	2	126.50	126.50	0	2,426	0.00%
2022/11/21	0	0.00	6	130.08	129.50	-6	2,397	-0.25%
2022/11/18	9	129.61	7	128.86	131.50	2	2,315	0.09%
2022/11/17	3	118.67	3	121.67	124.50	0	2,118	0.00%
2022/11/16	6	109.25	1	112.00	113.50	5	1,872	0.27%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,821	-0.05%
2022/11/08	0	0.00	1	103.00	102.00	-1	1,716	-0.06%
2022/11/03	2	102.50	1	99.80	103.00	1	1,621	0.06%
2022/10/31	1	100.50	0	0.00	98.00	1	1,580	0.06%
2022/10/28	2	100.50	2	101.00	98.80	0	1,564	0.00%
2022/10/27	4	102.25	6	102.00	102.50	-2	1,543	-0.13%
2022/10/26	6	101.58	4	102.63	100.50	2	1,477	0.14%
2022/10/25	4	97.90	4	98.23	99.10	0	1,347	0.00%
2022/10/13	0	0.00	2	82.10	83.00	-2	1,078	-0.19%
2022/09/16	4	106.50	4	107.38	103.00	0	979	0.00%
2022/09/14	1	108.00	2	108.75	108.00	-1	919	-0.11%
2022/09/13	3	107.67	1	109.50	107.00	2	772	0.26%
2022/09/12	1	100.00	0	0.00	100.00	1	721	0.14%
2022/08/29	0	0.00	1	95.60	95.10	-1	762	-0.13%
2022/08/25	1	103.50	0	0.00	103.50	1	742	0.13%
2022/06/28	1	117.00	0	0.00	116.00	1	892	0.11%
2022/06/27	1	120.50	0	0.00	120.00	1	903	0.11%
2022/06/09	1	152.00	0	0.00	154.00	1	918	0.11%
2022/06/08	1	151.50	0	0.00	151.50	1	978	0.10%
2022/05/24	0	0.00	1	148.50	148.50	-1	1,275	-0.08%
2022/05/23	0	0.00	1	153.00	153.00	-1	1,299	-0.08%
2022/05/20	1	153.50	0	0.00	154.00	1	1,348	0.07%
2022/05/19	1	155.00	0	0.00	158.00	1	1,365	0.07%
2022/05/04	0	0.00	1	162.50	162.50	-1	1,444	-0.07%
2022/05/03	40	159.75	1	159.50	159.50	39	1,460	2.67%
2022/04/29	1	166.00	0	0.00	166.00	1	1,462	0.07%
2022/04/27	45	164.61	71	159.85	166.50	-26	1,474	-1.76%
2022/04/26	6	162.00	6	166.42	167.00	0	1,459	0.00%
2022/04/25	0	0.00	15	163.17	164.00	-15	1,454	-1.03%
2022/04/18	2	165.00	0	0.00	171.00	2	1,527	0.13%
2022/04/15	1	169.00	0	0.00	170.00	1	1,543	0.06%
2022/04/01	12	205.83	12	211.08	205.50	0	1,798	0.00%
2022/03/24	0	0.00	28	199.21	199.00	-28	1,882	-1.49%
2022/03/17	0	0.00	54	203.70	203.50	-54	2,317	-2.33%
2022/03/07	0	0.00	141	212.14	212.00	-141	2,876	-4.90%	大賣/鉅額交易
2022/03/04	0	0.00	8	226.00	229.00	-8	2,974	-0.27%
2022/02/23	0	0.00	234	215.47	221.00	-234	3,108	-7.53%	大賣/鉅額交易
2022/02/22	0	0.00	413	214.21	213.00	-413	3,149	-13.11%	大賣/鉅額交易
2022/02/16	0	0.00	52	232.18	232.00	-52	3,483	-1.49%
2022/02/14	0	0.00	92	228.58	231.50	-92	3,879	-2.37%
2022/02/11	0	0.00	38	238.36	238.00	-38	4,015	-0.95%
2022/02/10	0	0.00	21	246.31	242.00	-21	4,145	-0.51%
2022/02/09	160	250.90	0	0.00	248.50	160	4,286	3.73%	大買/鉅額交易
2022/02/08	421	244.98	0	0.00	241.00	421	4,390	9.59%	大買/鉅額交易
2022/01/12	0	0.00	5	252.30	255.00	-5	4,789	-0.10%
2022/01/10	0	0.00	1	252.50	258.00	-1	4,988	-0.02%
2022/01/06	2	273.50	10	270.30	260.00	-8	4,929	-0.16%
2021/12/30	0	0.00	2	273.50	281.50	-2	4,840	-0.04%
2021/12/29	0	0.00	1	277.00	278.00	-1	4,842	-0.02%
2021/12/28	2	280.75	2	280.50	282.50	0	4,828	0.00%
2021/12/24	5	281.60	2	281.75	277.50	3	4,773	0.06%
2021/12/23	0	0.00	1	266.50	267.50	-1	4,697	-0.02%
2021/12/22	1	271.50	0	0.00	270.00	1	4,711	0.02%
2021/12/17	0	0.00	4	273.88	272.00	-4	4,866	-0.08%
2021/12/16	1	281.00	1	288.00	278.00	0	4,870	0.00%
2021/12/15	6	276.33	2	274.00	279.50	4	4,762	0.08%
2021/12/14	3	270.17	4	270.88	264.50	-1	4,669	-0.02%
2021/12/13	7	276.79	4	277.50	269.00	3	4,557	0.07%
2021/12/10	1	284.00	0	0.00	283.00	1	4,419	0.02%
2021/12/09	5	282.00	6	282.50	287.50	-1	4,341	-0.02%
2021/12/08	10	268.05	3	265.33	286.50	7	4,216	0.17%
2021/12/07	5	254.50	5.1	259.03	260.50	-0.1	4,029	0.00%
2021/12/03	0	0.00	4	250.00	250.50	-4	3,905	-0.10%
2021/12/02	1	245.00	3	248.50	246.50	-2	3,886	-0.05%
2021/12/01	5	250.50	5	251.30	250.00	0	3,819	0.00%
2021/11/30	6	245.83	0	0.00	239.00	6	3,705	0.16%
2021/11/29	1	229.00	1	228.50	226.00	0	3,576	0.00%
2021/11/25	27	237.44	1	247.50	236.00	26	3,475	0.75%
2021/11/24	2	233.00	1	238.00	229.50	1	3,362	0.03%
2021/11/23	2	234.50	1	231.50	231.00	1	3,336	0.03%
2021/11/22	2	234.00	113	233.58	239.00	-111	3,327	-3.34%	大賣/鉅額交易
2021/11/19	3	242.67	67	239.88	240.50	-64	3,285	-1.95%
2021/11/18	2	243.75	46	245.68	248.00	-44	3,237	-1.36%
2021/11/17	16	242.63	20	242.75	258.50	-4	3,146	-0.13%
2021/11/16	2	235.00	2	235.75	235.00	0	2,983	0.00%
2021/11/15	5	236.80	5	238.20	239.00	0	2,925	0.00%
2021/11/12	275	242.13	42	242.40	241.50	233	2,849	8.18%	大買/鉅額交易
2021/11/11	357	233.99	2	219.00	237.50	355	2,615	13.57%	大買/鉅額交易
2021/11/10	4	205.63	7	207.29	216.00	-3	2,457	-0.12%
2021/11/09	35	205.04	6	206.42	205.50	29	2,324	1.25%
2021/11/08	168	196.73	1	193.50	195.00	167	2,192	7.62%	大買/鉅額交易
2021/11/05	8	185.88	8	185.00	184.50	0	2,081	0.00%
2021/11/01	3	180.50	0	0.00	180.00	3	1,924	0.16%
2021/10/25	0	0.00	60	165.31	166.00	-60	1,881	-3.19%
2021/10/21	0	0.00	3	183.00	169.50	-3	1,892	-0.16%
2021/10/20	2	177.50	0	0.00	183.00	2	1,785	0.11%
2021/10/19	1	174.50	0	0.00	183.00	1	1,690	0.06%
2021/10/18	0	0.00	0.3	177.50	177.50	-0.3	1,548	-0.02%
2021/10/12	0	0.00	6	156.08	154.50	-6	1,471	-0.41%
2021/10/08	3	165.00	1	162.00	162.00	2	1,449	0.14%
2021/10/07	2	162.00	0	0.00	162.00	2	1,417	0.14%
2021/10/06	2	163.00	0	0.00	156.50	2	1,387	0.14%
2021/09/27	0	0.00	92	156.96	157.50	-92	1,283	-7.17%
2021/09/24	10	156.35	5	163.50	163.50	5	1,204	0.42%
2021/09/07	87	149.82	0	0.00	146.00	87	1,775	4.90%
2021/08/23	0	0.00	1	131.00	134.50	-1	1,752	-0.06%
2021/08/20	1	126.50	1	128.00	126.50	0	1,748	0.00%
2021/08/19	1	129.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	129.50	4	132.13	136.50	-3	1,749	-0.17%
2021/08/17	2.1	132.76	1	135.00	130.50	1.1	1,741	0.06%
2021/08/16	2	137.00	2	138.00	137.50	0	1,736	0.00%
2021/08/13	1	143.00	290	141.58	139.50	-289	1,725	-16.75%	大賣/鉅額交易
2021/08/11	1	152.50	290	151.05	147.00	-289	1,719	-16.81%	大賣/鉅額交易
2021/08/09	0	0.00	26	161.12	160.00	-26	1,706	-1.52%
2021/08/03	1	170.50	1	168.50	168.50	0	1,818	0.00%
2021/07/30	4	175.50	7	175.79	168.50	-3	1,873	-0.16%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	2	170.00	0	0.00	167.00	2	2,102	0.10%
2021/07/26	145.1	167.86	0	0.00	169.00	145.1	2,160	6.72%	大買/鉅額交易
2021/07/21	2	166.50	0	0.00	164.00	2	2,173	0.09%
2021/07/13	0	0.00	5	186.00	178.00	-5	2,145	-0.23%
2021/07/12	198	180.33	0	0.00	182.00	198	2,167	9.13%	大買/鉅額交易
2021/07/09	0.1	183.50	0	0.00	183.00	0.1	2,131	0.00%
2021/07/05	5	191.00	0	0.00	191.50	5	2,169	0.23%
2021/07/02	126	191.20	0	0.00	190.00	126	2,170	5.81%	大買/鉅額交易
2021/06/29	0	0.00	1	207.00	205.00	-1	2,124	-0.05%
2021/06/25	1	202.00	0	0.00	199.00	1	2,083	0.05%
2021/06/23	0	0.00	1	207.50	213.50	-1	2,010	-0.05%
2021/06/22	111	210.32	0	0.00	207.00	111	1,967	5.64%	大買/鉅額交易
2021/06/16	3	184.67	2	186.00	181.00	1	1,632	0.06%
2021/06/03	0	0.00	30	165.00	165.50	-30	1,561	-1.92%
2021/05/28	30	163.67	0	0.00	163.00	30	1,541	1.95%
2021/05/05	1	183.50	0	0.00	176.00	1	1,283	0.08%
2021/05/04	0	0.00	5	182.00	185.50	-5	1,172	-0.43%
2021/05/03	0	0.00	0.6	177.00	169.00	-0.6	1,022	-0.06%
2021/04/29	0	170.50	9	169.50	170.50	-9	935	-0.96%
2021/04/28	2.2	156.09	0	0.00	155.00	2.2	890	0.25%
2021/04/26	0.2	159.00	0	0.00	157.50	0.2	913	0.02%
2021/04/22	2	158.50	0	0.00	156.50	2	925	0.22%
2021/04/19	0.2	165.00	1	168.50	165.00	-0.8	913	-0.09%
2021/04/13	0	0.00	1	160.50	157.50	-1	863	-0.12%
2021/04/12	0	0.00	9	167.50	166.50	-9	836	-1.08%
2021/04/09	0	0.00	1	165.00	163.00	-1	802	-0.12%
2021/04/08	1	164.00	1	164.00	164.00	0	794	0.00%
2021/03/31	0	0.00	2	163.25	160.50	-2	784	-0.26%
2021/03/22	0	0.00	1	164.50	158.50	-1	774	-0.13%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/17	1	158.50	0	0.00	158.50	1	756	0.13%
2021/03/15	0	0.00	1	158.50	160.50	-1	780	-0.13%
2021/03/12	2	157.25	1	159.50	155.50	1	780	0.13%
2021/02/25	0	0.00	83	154.16	153.50	-83	748	-11.08%
2021/02/19	1	147.00	90	147.37	148.50	-89	771	-11.54%
2021/02/18	2	148.50	4	149.50	150.00	-2	779	-0.26%
2021/02/03	2	143.25	2	144.50	144.50	0	808	0.00%
2021/02/02	0	0.00	100	141.92	141.50	-100	830	-12.04%
2021/02/01	2	140.00	0	0.00	139.50	2	861	0.23%
2021/01/29	1	143.00	0	0.00	142.00	1	924	0.11%
2021/01/28	3	146.00	0	0.00	146.00	3	952	0.31%
2021/01/27	0	0.00	3	152.00	151.00	-3	959	-0.31%
2021/01/26	4	145.50	0	0.00	146.50	4	947	0.42%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/22	2	150.00	0	0.00	151.00	2	950	0.21%
2020/12/29	2	155.00	0	0.00	153.00	2	1,189	0.17%
2020/12/22	2	158.00	0	0.00	156.00	2	1,194	0.17%
2020/12/18	1	163.50	1	163.50	161.50	0	1,202	0.00%
2020/12/15	16	160.16	0	0.00	158.50	16	1,210	1.32%
2020/12/11	0	0.00	14	160.36	161.50	-14	1,220	-1.15%
2020/12/09	0	0.00	1	171.50	173.00	-1	1,204	-0.08%
2020/12/01	1	170.50	1	171.50	171.00	0	1,238	0.00%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/10	1	168.50	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	174.50	3	177.00	174.00	-2	2,132	-0.09%
2020/11/06	2	173.50	2	173.50	172.50	0	2,113	0.00%
2020/11/02	2	158.00	0	0.00	159.50	2	2,164	0.09%
2020/10/29	1	167.00	2	167.50	167.50	-1	2,306	-0.04%
2020/10/28	2	171.00	11	173.00	170.50	-9	2,313	-0.39%
2020/10/23	15	168.07	4	166.00	165.00	11	2,240	0.49%
2020/10/15	2	165.00	0	0.00	164.50	2	2,317	0.09%
2020/10/13	3	167.67	0	0.00	167.50	3	2,406	0.12%
2020/10/08	2	170.75	0	0.00	170.50	2	2,517	0.08%
2020/09/29	2	175.00	0	0.00	175.50	2	2,912	0.07%
2020/09/22	1	190.50	1	190.50	188.50	0	3,370	0.00%
2020/09/17	0	0.00	1	192.50	190.50	-1	3,462	-0.03%
2020/09/16	1	190.00	0	0.00	189.50	1	3,484	0.03%
2020/09/11	0	0.00	1	179.50	179.50	-1	3,532	-0.03%
2020/09/04	1	199.50	1	197.00	199.50	0	3,884	0.00%
2020/08/28	95	197.86	0	0.00	197.50	95	4,003	2.37%
2020/08/24	1	188.00	0	0.00	188.00	1	3,950	0.03%
2020/08/19	2	200.00	4	198.75	191.50	-2	4,033	-0.05%
2020/08/18	2	200.00	0	0.00	200.00	2	4,208	0.05%
2020/08/17	0	0.00	21	192.00	193.50	-21	4,351	-0.48%
2020/08/14	45	178.23	7	183.86	182.50	38	4,355	0.87%
2020/08/13	2	171.50	3	170.50	170.50	-1	4,345	-0.02%
2020/08/11	1	174.00	6	172.42	172.00	-5	4,442	-0.11%
2020/08/10	2	177.00	10	179.95	173.50	-8	4,578	-0.17%
2020/08/07	0	0.00	2	179.25	178.50	-2	4,722	-0.04%
2020/08/06	31	180.53	14	181.04	179.00	17	4,939	0.34%
2020/08/05	109	178.96	5	172.70	185.50	104	5,138	2.02%	大買/鉅額交易
2020/08/04	2	169.00	0	0.00	169.00	2	5,108	0.04%
2020/07/30	1	170.50	11	170.14	169.50	-10	5,150	-0.19%
2020/07/29	10	168.50	10	172.00	172.00	0	5,187	0.00%
2020/07/28	0	0.00	10	172.00	167.00	-10	5,217	-0.19%
2020/07/27	10	169.00	0	0.00	174.00	10	5,239	0.19%
2020/07/24	10	169.75	0	0.00	165.50	10	5,284	0.19%
2020/07/15	1	176.00	1	172.50	170.50	0	5,579	0.00%
2020/07/14	0	0.00	10	168.00	170.50	-10	5,586	-0.18%
2020/07/13	10	171.00	1	174.00	166.50	9	5,620	0.16%
2020/07/10	11	159.50	11	161.00	165.00	0	5,637	0.00%
2020/07/09	2	164.00	96	164.17	162.50	-94	5,706	-1.65%
2020/07/08	10	166.00	10	167.00	167.00	0	5,735	0.00%
2020/07/07	42	164.26	33	165.42	165.00	9	5,738	0.16%
2020/07/06	17	156.91	1	162.00	158.00	16	5,805	0.28%
2020/07/03	16	148.09	65	152.02	150.50	-49	5,796	-0.85%
2020/07/02	0	0.00	10	142.50	144.00	-10	5,840	-0.17%
2020/07/01	10	142.50	0	0.00	142.50	10	5,994	0.17%
2020/06/11	73	153.07	3	157.33	148.00	70	6,432	1.09%
2020/06/03	3	147.17	3	145.50	144.50	0	6,213	0.00%
2020/06/02	0	0.00	1	139.00	138.00	-1	6,119	-0.02%
2020/06/01	1	142.00	0	0.00	141.50	1	6,145	0.02%
2020/05/27	20	136.50	0	0.00	139.00	20	6,225	0.32%
2020/05/26	11	143.50	0	0.00	143.00	11	6,218	0.18%
2020/05/25	0	0.00	1	147.00	148.00	-1	6,180	-0.02%
2020/05/22	50	142.01	2	143.00	139.00	48	6,080	0.79%
2020/05/21	0	0.00	1	134.50	142.00	-1	5,907	-0.02%
2020/05/20	5	129.00	12	128.00	129.50	-7	5,801	-0.12%
2020/05/18	1	128.50	1	129.00	119.50	0	5,828	0.00%
2020/05/15	3	129.17	5	129.50	128.50	-2	5,845	-0.03%
2020/05/14	4	128.25	3	129.00	128.00	1	5,874	0.02%
2020/05/13	27	129.61	27	130.31	127.00	0	5,813	0.00%
2020/05/12	5	124.60	5	126.20	127.00	0	5,654	0.00%
2020/05/04	0	0.00	6	116.00	119.00	-6	5,649	-0.11%
2020/04/30	11	116.59	16	118.19	117.00	-5	5,680	-0.09%
2020/04/29	0	0.00	115	116.42	116.00	-115	5,738	-2.00%	大賣/鉅額交易
2020/04/27	11	122.91	21	124.17	122.00	-10	5,716	-0.17%
2020/04/24	46	123.97	0	0.00	122.50	46	5,662	0.81%
2020/04/23	1	121.50	0	0.00	123.00	1	5,619	0.02%
2020/04/22	96	124.10	4	120.75	125.00	92	5,597	1.64%
2020/04/21	2	118.50	2	119.00	116.50	0	5,477	0.00%
2020/04/16	1	122.50	1	122.00	119.50	0	5,251	0.00%
2020/04/15	10	121.95	10	122.15	122.00	0	5,178	0.00%
2020/04/14	4	123.25	4	123.25	125.00	0	5,089	0.00%
2020/04/13	2	124.50	2	125.00	120.00	0	4,984	0.00%
2020/04/09	4	130.63	4	132.00	127.00	0	4,739	0.00%
2020/04/08	15	129.37	21	129.12	126.00	-6	4,530	-0.13%
2020/04/07	37	131.91	34	131.82	134.00	3	4,402	0.07%
2020/04/06	30	120.83	27	120.22	122.50	3	4,220	0.07%
2020/04/01	25	109.22	26	110.17	111.50	-1	4,037	-0.02%
2020/03/31	35	108.30	39	109.04	106.00	-4	3,877	-0.10%
2020/03/30	3	102.00	3	102.50	103.50	0	3,700	0.00%
2020/03/26	1	97.40	1	98.40	97.60	0	3,602	0.00%
2020/03/25	1	99.80	2	100.55	95.90	-1	3,566	-0.03%
2020/03/23	1	88.40	1	89.80	89.20	0	3,477	0.00%
2020/03/20	1	86.00	0	0.00	88.90	1	3,434	0.03%
2020/03/19	4	89.58	4	86.90	80.90	0	3,397	0.00%
2020/03/18	5	90.70	5	90.98	87.00	0	3,319	0.00%
2020/03/17	8	86.91	8	87.28	90.50	0	3,244	0.00%
2020/03/12	2	88.50	4	91.73	88.70	-2	3,080	-0.06%
2020/03/11	1	102.50	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	101.00	1	104.50	105.00	0	2,960	0.00%
2020/03/09	0	0.00	5	100.90	98.20	-5	2,913	-0.17%
2020/03/05	1	110.50	1	111.00	110.00	0	2,839	0.00%
2020/03/04	1	112.00	2	109.50	107.50	-1	2,772	-0.04%
2020/03/03	5	112.00	7	114.29	111.00	-2	2,702	-0.07%
2020/02/27	3	104.17	5	103.50	102.50	-2	2,500	-0.08%
2020/02/26	5	109.10	5	112.90	107.50	0	2,416	0.00%
2020/02/25	9	110.39	8	112.75	109.50	1	2,399	0.04%
2020/02/24	5	108.50	0	0.00	105.50	5	2,287	0.22%
2020/02/20	4	112.13	2	113.50	110.50	2	2,186	0.09%
2020/02/19	2	103.50	2	104.50	105.50	0	2,102	0.00%
2020/02/18	3	113.17	2	113.25	108.50	1	2,035	0.05%
2020/02/17	97	118.79	97	118.95	120.50	0	1,939	0.00%
2020/02/14	2	112.50	3	113.33	118.00	-1	1,757	-0.06%
2020/02/13	3	110.17	2	109.50	107.50	1	1,640	0.06%
2020/02/12	3	109.17	0	0.00	108.00	3	1,551	0.19%
2020/02/11	1	107.50	1	108.50	110.50	0	1,500	0.00%
2020/02/10	17	108.32	17	107.65	107.00	0	1,459	0.00%
2020/02/07	3	108.00	11	109.86	107.50	-8	1,351	-0.59%
2020/02/06	4	106.50	5	106.30	109.00	-1	1,232	-0.08%
2020/02/05	12	100.53	29	99.91	102.50	-17	1,126	-1.51%
2020/02/04	3	96.20	3	96.53	95.70	0	1,007	0.00%
2020/02/03	13	90.75	10	90.44	92.00	3	928	0.32%
2020/01/31	4	89.10	29	87.13	89.80	-25	803	-3.11%
2020/01/10	1	78.20	0	0.00	80.40	1	754	0.13%
2019/12/27	26	76.00	0	0.00	76.00	26	923	2.82%
2019/10/24	0	0.00	3	78.50	78.80	-3	893	-0.34%
2019/10/23	0	0.00	2	80.60	78.60	-2	879	-0.23%
2019/10/21	0	0.00	1	78.40	79.20	-1	819	-0.12%
2019/10/18	0	0.00	1	78.00	77.60	-1	764	-0.13%
2019/10/17	1	77.90	1	78.00	77.30	0	738	0.00%
2019/10/15	0	0.00	14	77.85	78.30	-14	625	-2.24%
2019/10/09	2	71.95	0	0.00	71.70	2	533	0.37%
2019/10/08	2	74.75	2	74.90	71.90	0	526	0.00%
2019/10/07	1	70.50	0	0.00	70.40	1	486	0.21%
2019/10/03	1	70.10	9	70.00	69.80	-8	480	-1.66%
2019/10/02	4	72.25	0	0.00	71.10	4	472	0.85%
2019/09/27	3	69.00	0	0.00	69.00	3	432	0.69%
2019/09/24	5	71.20	5	71.30	69.70	0	411	0.00%
2019/09/17	0	0.00	10	72.40	71.60	-10	388	-2.58%
2019/09/16	26	71.25	11	70.80	71.40	15	364	4.12%
2019/09/12	5	70.60	5	70.28	70.00	0	329	0.00%
2019/06/21	1	62.70	0	0.00	62.20	1	168	0.60%
2019/06/05	0	0.00	2	59.80	59.70	-2	243	-0.82%
2019/06/04	0	0.00	2	60.30	59.90	-2	256	-0.78%
2019/05/30	0	0.00	4	60.85	60.30	-4	260	-1.53%
2019/05/17	0	0.00	6	59.20	58.80	-6	343	-1.75%
2019/03/21	0	0.00	1	66.80	65.50	-1	317	-0.32%
2018/12/12	4	53.80	0	0.00	54.30	4	215	1.86%
2018/08/15	0	0.00	1	66.30	66.30	-1	752	-0.13%
2018/08/13	1	65.00	0	0.00	66.50	1	764	0.13%
2018/07/30	0	0.00	2	69.00	68.00	-2	950	-0.21%
2018/07/27	2	68.50	0	0.00	68.50	2	975	0.21%
2018/07/26	1	70.40	0	0.00	69.50	1	983	0.10%
2018/07/25	13	68.20	13	68.36	70.30	0	988	0.00%
2018/06/20	23	72.27	0	0.00	71.60	23	1,821	1.26%
2018/06/15	2	73.20	2	73.00	73.20	0	2,050	0.00%
2018/06/11	0	0.00	2	78.20	76.90	-2	2,432	-0.08%
2018/06/08	3	81.67	5	83.12	81.00	-2	2,466	-0.08%
2018/06/07	4	80.73	0	0.00	80.40	4	2,521	0.16%
2018/06/01	0	0.00	2	79.40	79.20	-2	3,159	-0.06%
2018/05/31	2	78.80	0	0.00	77.70	2	3,244	0.06%
2018/05/23	0	0.00	23	73.87	73.90	-23	3,712	-0.62%
2018/05/21	1	75.80	4	76.03	76.00	-3	3,707	-0.08%
2018/05/17	3	76.00	0	0.00	75.20	3	3,709	0.08%
2018/05/15	2	79.60	0	0.00	78.70	2	3,696	0.05%
2018/05/14	2	78.50	2	78.90	79.40	0	3,694	0.00%
2018/05/11	2	78.20	2	79.80	78.00	0	3,690	0.00%
2018/05/10	117	81.38	5	82.18	81.00	112	3,669	3.05%	大買/鉅額交易
2018/05/09	6	77.98	12	78.93	79.20	-6	3,612	-0.17%
2018/05/08	5	76.38	2	76.60	76.00	3	3,575	0.08%
2018/05/04	3	75.33	2	75.40	74.80	1	3,601	0.03%
2018/05/03	2	74.30	2	75.00	73.50	0	3,601	0.00%
2018/05/02	11	78.73	9	79.53	75.30	2	3,637	0.05%
2018/04/30	2	77.00	0	0.00	77.30	2	3,624	0.06%
2018/04/27	2	79.00	6	79.33	79.60	-4	3,603	-0.11%
2018/04/26	10	78.00	10	77.50	73.50	0	3,514	0.00%
2018/04/25	2	77.20	0	0.00	77.00	2	3,504	0.06%
2018/04/24	2	79.50	0	0.00	76.30	2	3,506	0.06%
2018/04/23	1	82.20	1	83.00	80.20	0	3,487	0.00%
2018/04/20	1	81.00	1	81.10	80.80	0	3,481	0.00%
2018/04/19	3	84.07	3	84.33	82.20	0	3,476	0.00%
2018/04/18	0	0.00	10	81.56	80.70	-10	3,434	-0.29%
2018/04/16	3	82.93	4	83.28	82.90	-1	3,398	-0.03%
2018/04/13	9	87.64	8	87.54	86.10	1	3,374	0.03%
2018/04/11	2	87.70	2	86.05	87.30	0	3,333	0.00%
2018/04/10	2	87.00	2	86.80	86.00	0	3,340	0.00%
2018/04/09	1	91.10	1	91.80	90.50	0	3,308	0.00%
2018/04/02	10	95.81	12	96.58	94.10	-2	3,221	-0.06%
2018/03/31	9	92.92	16	91.79	92.30	-7	3,151	-0.22%
2018/03/30	0	0.00	23	92.78	88.30	-23	3,118	-0.74%
2018/03/29	0	0.00	15	93.60	91.80	-15	3,107	-0.48%
2018/03/27	1	98.70	1	96.70	95.40	0	3,090	0.00%
2018/03/26	2	98.00	2	98.25	95.00	0	3,032	0.00%
2018/03/23	3	97.60	13	95.05	97.10	-10	2,911	-0.34%
2018/03/22	10	96.08	10	91.60	91.60	0	2,799	0.00%
2018/03/21	5	98.80	6	99.20	97.00	-1	2,738	-0.04%
2018/03/20	2	100.35	2	101.00	102.00	0	2,568	0.00%
2018/03/19	29	97.00	17	98.50	100.50	12	2,479	0.48%
2018/03/16	5	94.36	9	94.04	93.60	-4	2,302	-0.17%
2018/03/15	7	94.00	11	90.81	94.00	-4	2,243	-0.18%
2018/03/14	3	89.73	4	88.88	88.50	-1	2,181	-0.05%
2018/03/13	9	88.97	4	89.78	90.00	5	2,135	0.23%
2018/03/12	13	86.72	16	85.77	85.00	-3	2,053	-0.15%
2018/03/09	4	93.25	6	93.92	92.00	-2	1,963	-0.10%
2018/03/08	97	95.88	34	95.61	97.50	63	1,856	3.39%
2018/03/07	0	0.00	4	92.88	93.00	-4	1,633	-0.24%
2018/03/06	4	90.50	4	92.00	90.20	0	1,437	0.00%
2018/03/05	20	90.55	20	92.27	89.40	0	1,420	0.00%
2018/03/02	6	85.60	6	85.23	87.00	0	1,258	0.00%
2018/03/01	14	84.43	16	83.86	83.40	-2	1,187	-0.17%
2018/02/26	5	80.30	5	81.50	79.50	0	1,021	0.00%
2018/01/29	2	82.50	0	0.00	83.00	2	865	0.23%
2018/01/26	1	78.60	7	78.71	79.40	-6	840	-0.71%
2018/01/25	16	79.27	10	79.60	76.70	6	831	0.72%
2018/01/19	0	0.00	2	72.00	71.20	-2	778	-0.26%
2018/01/18	4	73.60	2	73.00	71.90	2	784	0.25%
2018/01/04	5	73.50	12	75.34	76.00	-7	978	-0.72%