曜越 (3540)-宏遠券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	40.02	40.05	-8	2,616	-0.31%
2024/05/09	0	0.00	2	40.00	40.00	-2	2,615	-0.08%
2024/05/08	0	0.00	5	40.75	40.75	-5	2,615	-0.19%
2024/05/07	0	0.00	5	40.80	40.80	-5	2,620	-0.19%
2024/05/03	0	0.00	5	41.33	41.35	-5	2,618	-0.19%
2024/04/30	5	42.20	0	0.00	42.20	5	2,615	0.19%
2024/04/29	5	41.40	0	0.00	41.75	5	2,628	0.19%
2024/04/26	5	41.15	0	0.00	41.35	5	2,627	0.19%
2024/04/24	5	41.20	0	0.00	41.30	5	2,618	0.19%
2024/04/22	5	39.60	0	0.00	39.30	5	2,611	0.19%
2024/04/18	0	0.00	0	42.60	42.65	0	2,590	0.00%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/11	2	45.55	0	0.00	45.30	2	2,563	0.08%
2024/04/10	0	47.80	0	0.00	47.40	0	2,543	0.00%
2024/04/03	0	47.20	20	47.02	47.00	-20	2,530	-0.79%
2024/03/28	0	49.90	1	49.15	48.80	-1	2,570	-0.04%
2024/03/27	3	50.30	0	0.00	50.40	3	2,595	0.12%
2024/03/26	1	50.80	0	0.00	51.00	1	2,608	0.04%
2024/03/22	0	0.00	1	49.25	49.40	-1	2,543	-0.04%
2024/03/21	10	51.20	0	0.00	50.40	10	2,524	0.40%
2024/03/20	10	52.00	0	0.00	50.00	10	2,513	0.40%
2024/03/18	0	0.00	1	52.50	52.40	-1	2,569	-0.04%
2024/03/14	8	57.55	7	57.09	56.80	1	2,450	0.04%
2024/03/13	0	0.00	1	58.00	55.00	-1	2,189	-0.05%
2024/03/12	0	0.00	1	56.70	56.20	-1	2,096	-0.05%
2024/03/08	1	58.00	0	0.00	53.90	1	1,815	0.06%
2024/03/07	5	55.58	6	55.17	56.80	-1	1,475	-0.07%
2024/03/06	0	0.00	8	47.40	51.70	-8	1,164	-0.69%
2024/03/05	9	47.54	1	47.50	47.00	8	1,055	0.76%
2024/02/29	6	44.78	6	46.00	45.90	0	982	0.00%
2024/02/26	0	0.00	3	43.00	43.00	-3	922	-0.33%
2023/12/18	1	44.15	0	0.00	44.05	1	644	0.16%
2023/12/14	4	47.34	0	0.00	46.20	4	631	0.63%
2023/12/13	1	47.50	3	47.18	46.75	-2	589	-0.34%
2023/12/11	0	0.00	1	44.40	44.80	-1	521	-0.19%
2023/12/07	3	45.83	0	0.00	44.55	3	504	0.59%
2023/12/06	1	46.60	1	46.85	47.50	0	472	0.00%
2023/12/01	0	0.00	8	43.20	44.70	-8	369	-2.17%
2023/10/11	8	41.15	0	0.00	39.50	8	1,454	0.55%
2023/09/01	1	41.60	0	0.00	40.80	1	2,053	0.05%
2023/07/31	0	0.00	1	51.10	50.80	-1	3,177	-0.03%
2023/07/25	2	56.35	1	55.80	57.10	1	3,089	0.03%
2023/07/24	1	53.50	1	53.90	54.40	0	3,003	0.00%
2023/07/21	0	0.00	1	52.30	53.80	-1	2,941	-0.03%
2023/07/18	4	56.63	7	57.57	54.60	-3	2,873	-0.10%
2023/07/17	11	61.21	6	60.75	59.60	5	2,784	0.18%
2023/07/14	0	0.00	0.2	56.60	59.10	-0.2	2,507	-0.01%
2023/07/11	0	0.00	4	54.30	54.30	-4	2,340	-0.17%
2023/07/10	5	53.30	5	52.06	51.40	0	2,324	0.00%
2023/06/08	0	0.00	1	51.80	51.00	-1	2,299	-0.04%
2023/05/31	0	0.00	5	52.30	51.60	-5	2,178	-0.23%
2023/05/30	5	50.80	1	51.60	50.80	4	2,142	0.19%
2023/05/29	5	53.34	0	0.00	53.00	5	2,098	0.24%
2023/05/26	0	0.00	4	49.75	52.70	-4	1,994	-0.20%
2023/05/25	4	48.40	0	0.00	48.10	4	1,847	0.22%
2023/05/23	0	0.00	4	47.21	47.70	-4	1,754	-0.23%
2023/05/17	4	43.43	0	0.00	44.80	4	1,668	0.24%
2023/05/16	1	47.15	5	43.79	44.10	-4	1,639	-0.24%
2023/05/15	4	42.84	0	0.00	44.50	4	1,486	0.27%
2023/05/12	0	0.00	5	42.85	43.75	-5	1,432	-0.35%
2023/05/09	0	0.00	0	42.00	41.85	0	1,288	0.00%
2023/05/08	0	0.00	1	41.70	41.80	-1	1,257	-0.08%
2023/05/04	1	39.90	0	0.00	39.90	1	1,225	0.08%
2023/04/28	0	0.00	0	40.30	40.75	0	1,177	0.00%
2023/04/20	5	42.00	0	0.00	41.40	5	1,090	0.46%
2023/04/18	0	0.00	5	44.00	43.50	-5	1,029	-0.49%
2023/04/17	5	42.45	0	0.00	42.50	5	985	0.51%
2023/04/14	0	0.00	1	42.10	42.50	-1	962	-0.10%
2023/04/13	10	42.95	50	42.48	41.70	-40	928	-4.31%
2023/04/12	40	41.10	0	0.00	40.95	40	861	4.64%
2023/04/11	1	39.50	0	0.00	41.50	1	815	0.12%
2023/04/07	0	37.93	0	0.00	37.80	0	738	0.00%
2023/04/06	0	40.95	0	0.00	38.30	0	725	0.00%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/09	0	0.00	50	36.10	35.35	-50	547	-9.13%
2023/03/06	0	0.00	1	35.20	34.60	-1	517	-0.19%
2023/02/24	50	35.10	1	36.05	33.85	49	487	10.05%
2023/02/15	2	34.77	3	34.20	34.20	-1	337	-0.30%
2023/02/13	3	29.85	0	0.00	29.90	3	231	1.30%
2023/02/08	0	0.00	1	28.95	29.00	-1	219	-0.46%
2022/12/16	1	28.95	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.30	29.85	-1	161	-0.62%
2022/12/09	0	0.00	2	27.40	27.35	-2	119	-1.67%
2022/12/06	2	26.40	2	27.65	27.25	0	105	0.00%
2022/09/14	1	24.45	0	0.00	24.50	1	153	0.65%
2022/06/06	0	0.00	10	30.60	31.50	-10	163	-6.13%
2022/06/02	10	29.30	0	0.00	29.30	10	140	7.11%
2022/05/16	1	26.00	0	0.00	25.80	1	151	0.66%
2022/05/09	0	0.00	0	29.50	28.70	0	143	0.00%
2022/04/18	1	32.85	0	0.00	32.50	1	160	0.62%
2022/03/25	1	36.00	0	0.00	36.00	1	271	0.37%
2022/03/16	1	34.50	0	0.00	34.25	1	302	0.33%
2022/03/07	0	0.00	6.6	37.66	37.25	-6.6	301	-2.19%
2022/01/11	0	0.00	1	40.55	40.55	-1	356	-0.28%
2022/01/07	1	43.60	0	0.00	42.40	1	351	0.28%
2021/12/29	1	43.50	0	0.00	43.70	1	328	0.30%
2021/12/27	0	0.00	1	44.25	44.70	-1	309	-0.32%
2021/12/21	1	40.50	0	0.00	39.90	1	272	0.37%
2021/12/17	10	41.35	10	40.60	40.60	0	274	0.00%
2021/11/10	1	42.90	0	0.00	42.60	1	312	0.32%
2021/08/16	0	0.00	2	49.30	49.25	-2	568	-0.35%
2021/08/10	0	0.00	2	55.60	55.50	-2	622	-0.32%
2021/07/26	0	0.00	3	59.67	59.60	-3	871	-0.34%
2021/07/21	1	58.60	0	0.00	58.50	1	887	0.11%
2021/07/15	2	60.65	0	0.00	61.00	2	935	0.21%
2021/07/01	1	67.80	0	0.00	66.80	1	1,308	0.08%
2021/06/29	0	0.00	2	68.60	67.90	-2	1,410	-0.14%
2021/06/23	2	67.00	0	0.00	66.60	2	1,624	0.12%
2021/06/17	1	68.00	0	0.00	69.00	1	1,696	0.06%
2021/06/11	0	0.00	12	69.50	68.40	-12	1,819	-0.66%
2021/06/01	0	0.00	4	72.30	72.30	-4	2,197	-0.18%
2021/05/28	0	0.00	1	71.10	71.10	-1	2,461	-0.04%
2021/05/26	1	70.40	0	0.00	70.80	1	2,855	0.04%
2021/05/25	3	70.80	0	0.00	70.80	3	3,128	0.10%
2021/05/24	0	0.00	1	68.00	69.70	-1	3,431	-0.03%
2021/05/21	0	0.00	2	68.25	68.10	-2	3,723	-0.05%
2021/05/20	2	66.80	1	68.00	66.70	1	3,896	0.03%
2021/05/19	0	0.00	1	67.70	67.70	-1	3,941	-0.03%
2021/05/18	1	60.50	1	63.90	64.20	0	4,009	0.00%
2021/05/17	2	59.70	1	62.30	58.40	1	4,021	0.02%
2021/05/14	2	65.30	0	0.00	64.50	2	4,047	0.05%
2021/05/11	0	0.00	5	72.10	70.40	-5	4,158	-0.12%
2021/05/06	1	72.50	0	0.00	72.90	1	4,123	0.02%
2021/05/05	0	0.00	1	72.20	71.70	-1	4,110	-0.02%
2021/04/14	2	77.00	0	0.00	77.40	2	4,085	0.05%
2021/04/13	1	77.10	1	77.80	76.10	0	4,044	0.00%
2021/04/09	0	0.00	1	82.00	81.50	-1	3,960	-0.03%
2021/04/06	0	0.00	1	79.00	79.20	-1	3,777	-0.03%
2021/04/01	0	0.00	5.1	79.32	79.00	-5.1	3,740	-0.14%
2021/03/31	0	0.00	10	79.52	79.80	-10	3,709	-0.27%
2021/03/29	2	79.00	48	79.50	79.30	-46	3,661	-1.26%
2021/03/26	48	78.65	1	79.10	79.10	47	3,640	1.29%
2021/03/24	0	75.80	0	0.00	75.60	0	3,591	0.00%
2021/03/23	0	0.00	5	76.82	75.10	-5	3,587	-0.14%
2021/03/22	3	77.07	0	0.00	76.20	3	3,569	0.08%
2021/03/18	1	78.50	5	78.64	78.90	-4	3,524	-0.11%
2021/03/17	1	77.70	6	78.35	78.10	-5	3,510	-0.14%
2021/03/16	1	77.80	16	78.03	77.70	-15	3,461	-0.43%
2021/03/15	0	0.00	4	77.58	78.30	-4	3,422	-0.12%
2021/03/12	17	75.65	1	76.20	76.30	16	3,387	0.47%
2021/03/11	27	75.44	18	75.94	76.80	9	3,371	0.27%
2021/03/10	2	73.15	12	73.76	72.80	-10	3,312	-0.30%
2021/03/09	3	73.73	0	0.00	73.60	3	3,295	0.09%
2021/03/08	5	74.08	0	0.00	73.30	5	3,268	0.15%
2021/03/05	1	77.90	0	0.00	76.00	1	3,222	0.03%
2021/03/04	6	78.58	5	78.90	77.90	1	3,192	0.03%
2021/03/03	7	77.71	14	80.29	78.00	-7	3,134	-0.22%
2021/03/02	3	82.47	0	0.00	81.00	3	2,954	0.10%
2021/02/26	7	81.94	17	81.75	84.00	-10	2,840	-0.35%
2021/02/25	12	83.48	11	83.37	80.50	1	2,799	0.04%
2021/02/24	39	82.99	16	81.74	81.90	23	2,573	0.89%
2021/02/23	19	77.22	115	76.69	79.00	-96	2,292	-4.19%	大賣/
2021/02/22	102	73.98	3	74.90	75.30	99	2,030	4.88%	大買/
2021/02/19	1	68.00	1	67.30	68.50	0	1,867	0.00%
2021/02/18	4	67.00	1	68.20	66.50	3	1,846	0.16%
2021/02/17	1	66.40	1	67.10	66.50	0	1,793	0.00%
2021/02/05	1	66.40	0	0.00	64.80	1	1,811	0.06%
2021/02/03	0	0.00	2	63.00	64.30	-2	1,898	-0.11%
2021/02/02	2	61.90	0	0.00	61.90	2	1,860	0.11%
2021/01/21	0	0.00	7	60.39	60.50	-7	1,909	-0.37%
2021/01/14	5	64.50	8	63.98	63.50	-3	1,930	-0.16%
2021/01/13	0	0.00	1	62.20	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	1	61.20	61.20	-1	1,959	-0.05%
2021/01/07	0	0.00	1	63.10	62.80	-1	2,256	-0.04%
2021/01/06	1	65.30	1	63.00	63.40	0	2,420	0.00%
2021/01/04	0	0.00	1	63.30	62.30	-1	2,473	-0.04%
2020/12/28	1	62.40	0	0.00	62.40	1	2,733	0.04%
2020/12/25	0	0.00	2	63.50	63.10	-2	2,785	-0.07%
2020/12/24	0	0.00	1	62.10	62.50	-1	2,813	-0.04%
2020/12/23	2	59.50	3	59.40	59.60	-1	2,884	-0.03%
2020/12/18	0.1	63.50	0	0.00	63.50	0.1	3,082	0.00%
2020/12/15	1	66.90	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	2	67.00	67.40	-2	3,365	-0.06%
2020/12/08	1	67.00	0	0.00	68.00	1	4,012	0.02%
2020/12/07	0	0.00	4	67.58	67.00	-4	4,135	-0.10%
2020/12/03	8	68.78	8	68.23	67.70	0	4,407	0.00%
2020/12/02	9	68.77	9	68.00	67.90	0	4,527	0.00%
2020/12/01	10	69.08	8	68.70	68.70	2	4,590	0.04%
2020/11/30	6	70.73	5	70.40	69.60	1	4,681	0.02%
2020/11/26	8	71.24	9	71.10	71.50	-1	4,969	-0.02%
2020/11/25	4	70.85	1	71.20	71.10	3	5,156	0.06%
2020/11/24	7	73.47	4	72.90	73.20	3	5,206	0.06%
2020/11/23	0	0.00	5	71.14	70.90	-5	5,312	-0.09%
2020/11/20	3	69.63	1	70.20	70.00	2	5,590	0.04%
2020/11/19	1	69.00	3	69.83	68.90	-2	5,936	-0.03%
2020/11/18	4	68.40	4	68.33	68.70	0	6,386	0.00%
2020/11/17	2	67.90	0	0.00	67.50	2	6,653	0.03%
2020/11/16	1	69.30	0	0.00	69.30	1	7,043	0.01%
2020/11/13	1	69.30	1	70.10	70.40	0	7,535	0.00%
2020/11/12	2	71.20	5	70.92	69.00	-3	7,785	-0.04%
2020/11/11	4	66.25	2	66.60	66.10	2	7,722	0.03%
2020/11/09	1	70.60	0	0.00	70.60	1	7,951	0.01%
2020/11/02	2	65.20	0	0.00	64.60	2	8,676	0.02%
2020/10/29	0	0.00	1	66.00	67.80	-1	8,987	-0.01%
2020/10/26	0	0.00	6	69.10	68.80	-6	9,098	-0.07%
2020/10/23	1	69.70	0	0.00	69.80	1	9,188	0.01%
2020/10/20	0	0.00	1	71.00	70.60	-1	9,362	-0.01%
2020/10/19	7	70.46	0	0.00	70.70	7	9,413	0.07%
2020/10/16	0	0.00	2	72.20	72.00	-2	9,455	-0.02%
2020/10/15	1	77.00	0	0.00	74.30	1	9,824	0.01%
2020/10/14	3	73.80	3	75.27	76.70	0	10,015	0.00%
2020/10/13	1	69.70	1	70.50	71.80	0	10,142	0.00%
2020/10/12	0	0.00	5	71.80	70.80	-5	10,283	-0.05%
2020/10/08	5	73.80	0	0.00	72.50	5	10,584	0.05%
2020/10/06	1	73.80	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	71.70	4	73.25	73.10	-3	10,807	-0.03%
2020/09/24	7	72.30	7	72.30	69.50	0	10,936	0.00%
2020/09/22	8	71.16	8	70.90	71.10	0	10,928	0.00%
2020/09/21	3	72.37	3	72.50	70.70	0	10,895	0.00%
2020/09/18	7	72.90	6	73.22	72.90	1	10,873	0.01%
2020/09/16	1	71.40	1	71.70	71.30	0	10,866	0.00%
2020/09/15	2	71.85	0	0.00	71.30	2	10,937	0.02%
2020/09/14	1	64.80	4	65.13	69.60	-3	10,773	-0.03%
2020/09/11	5	64.28	3	65.90	63.30	2	10,731	0.02%
2020/09/10	4	68.20	2	68.05	69.00	2	10,661	0.02%
2020/09/09	2	70.85	2	70.15	72.30	0	10,650	0.00%
2020/09/08	0	0.00	202	70.24	70.30	-202	10,730	-1.88%	大賣/鉅額交易
2020/09/07	5	75.74	3	73.10	71.90	2	10,751	0.02%
2020/09/04	3	79.37	3	79.73	79.80	0	10,764	0.00%
2020/09/03	20	83.80	2	83.50	82.00	18	10,793	0.17%
2020/09/02	8	83.58	8	83.79	82.00	0	10,715	0.00%
2020/09/01	9	80.49	5	81.00	80.10	4	10,636	0.04%
2020/08/31	6	84.88	1	83.60	82.70	5	10,516	0.05%
2020/08/28	0	0.00	2	87.95	87.20	-2	10,330	-0.02%
2020/08/27	44	87.31	12	88.84	87.20	32	10,220	0.31%
2020/08/26	192	85.41	32	87.57	86.50	160	9,949	1.61%	大買/鉅額交易
2020/08/25	45	85.90	33	87.14	83.30	12	9,636	0.12%
2020/08/24	35	85.07	43	84.61	85.00	-8	9,254	-0.09%
2020/08/21	19	78.07	21	78.80	80.00	-2	8,770	-0.02%
2020/08/20	25	74.81	25	75.39	72.80	0	8,513	0.00%
2020/08/19	104	79.57	86	78.72	75.40	18	8,082	0.22%	大買/
2020/08/18	7	72.27	2	72.60	75.40	5	7,552	0.07%
2020/08/14	1	66.50	0	0.00	67.00	1	7,151	0.01%
2020/08/13	13	71.52	11	70.34	68.40	2	7,037	0.03%
2020/08/12	6	70.00	0	0.00	70.00	6	6,849	0.09%
2020/08/11	2	68.05	14	68.36	67.50	-12	6,738	-0.18%
2020/08/10	8	68.68	0	0.00	66.90	8	6,626	0.12%
2020/08/07	16	70.73	20	71.08	70.10	-4	6,494	-0.06%
2020/08/06	5	68.54	5	70.34	68.00	0	6,281	0.00%
2020/08/05	13	67.61	7	68.63	66.00	6	6,025	0.10%
2020/08/04	8	69.58	7	69.67	71.30	1	5,813	0.02%
2020/08/03	2	64.50	0	0.00	64.90	2	5,675	0.04%
2020/07/30	10	61.50	5	59.10	61.50	5	5,552	0.09%
2020/07/29	1	61.60	10	60.80	59.90	-9	5,488	-0.16%
2020/07/28	0	0.00	21	56.17	56.00	-21	5,380	-0.39%
2020/07/27	15	64.57	0	0.00	60.50	15	5,309	0.28%
2020/07/24	0	0.00	7	64.47	64.70	-7	5,209	-0.13%
2020/07/23	17	64.02	0	0.00	64.40	17	5,116	0.33%
2020/07/22	6	60.87	12	61.66	62.70	-6	5,030	-0.12%
2020/07/21	25	61.92	16	61.49	63.60	9	4,909	0.18%
2020/07/20	62	54.03	59	54.15	57.90	3	4,475	0.07%
2020/07/17	20	56.50	30	56.68	57.30	-10	4,095	-0.24%
2020/07/16	4	51.45	5	51.22	52.10	-1	3,794	-0.03%
2020/07/15	13	47.09	16	45.83	47.40	-3	3,590	-0.08%
2020/07/14	3	44.00	1	45.40	43.10	2	3,247	0.06%
2020/07/13	8	43.13	14	43.66	44.00	-6	3,011	-0.20%
2020/07/10	3	39.50	1	40.80	40.00	2	2,895	0.07%
2020/07/09	3	40.67	2	40.10	40.25	1	2,853	0.04%
2020/07/08	2	41.65	0	0.00	41.35	2	2,794	0.07%
2020/07/07	9	41.59	0	0.00	41.00	9	2,760	0.33%
2020/07/06	7	44.69	2	46.18	43.40	5	2,638	0.19%
2020/07/03	4	43.44	14	43.11	44.90	-10	2,451	-0.41%
2020/07/02	26	41.91	15	41.80	41.60	11	2,291	0.48%
2020/06/24	1	38.90	1	38.50	38.95	0	1,985	0.00%
2020/06/22	4	40.50	5	39.89	41.00	-1	1,820	-0.05%
2020/06/19	10	35.49	39	36.84	37.30	-29	1,628	-1.78%
2020/06/18	27	36.35	1	36.60	36.15	26	1,508	1.72%
2020/06/16	3	36.75	3	36.95	36.90	0	1,316	0.00%
2020/06/15	1	36.70	0	0.00	37.25	1	1,193	0.08%
2020/06/12	35	34.37	35	34.65	35.40	0	995	0.00%
2020/06/11	20	32.73	21	33.31	32.50	-1	781	-0.13%
2020/06/10	33	30.84	33	30.97	31.35	0	625	0.00%
2020/06/09	1	28.20	2	28.60	29.35	-1	522	-0.19%
2020/06/08	1	28.85	0	0.00	28.80	1	484	0.21%
2020/06/05	3	28.12	3	27.70	27.90	0	394	0.00%
2020/02/18	0	0.00	1	25.60	25.50	-1	226	-0.44%
2019/12/26	0	0.00	1	25.65	25.60	-1	250	-0.40%
2019/11/26	0	0.00	0	25.90	26.05	0	273	0.00%
2019/11/21	0	0.00	1	25.70	25.80	-1	288	-0.35%
2019/11/12	0	0.00	1	25.95	26.15	-1	333	-0.30%
2019/11/11	1	26.65	0	0.00	26.65	1	336	0.30%
2019/11/05	0	0.00	1	27.05	27.15	-1	334	-0.30%
2019/11/04	1	26.75	0	0.00	26.90	1	341	0.29%
2019/10/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2019/10/22	1	27.40	0	0.00	27.40	1	494	0.20%
2019/10/03	0	0.00	1	27.95	27.80	-1	572	-0.17%
2019/10/02	1	27.60	0	0.00	27.60	1	571	0.18%
2019/09/23	1	28.00	0	0.00	27.90	1	578	0.17%
2019/09/12	0	0.00	10	28.40	28.45	-10	596	-1.68%
2019/09/05	1	29.70	0	0.00	29.45	1	596	0.17%
2019/08/23	10	29.70	0	0.00	29.70	10	564	1.77%
2019/07/26	30	31.25	30	31.10	31.50	0	485	0.00%
2019/07/25	0	0.00	1	30.35	30.85	-1	442	-0.23%
2019/07/23	1	29.75	1	30.50	29.50	0	419	0.00%
2019/07/17	0	0.00	0.3	28.15	28.30	-0.3	378	-0.08%
2019/07/11	1	28.05	1	28.50	28.10	0	568	0.00%
2019/06/27	1	28.80	1	29.20	28.60	0	849	0.00%
2019/04/26	1	30.80	0	0.00	30.35	1	1,762	0.06%
2019/04/23	1	31.85	0	0.00	31.80	1	1,755	0.06%
2019/04/17	10	32.60	11	32.92	32.60	-1	1,669	-0.06%
2019/04/15	1	32.25	1	32.20	31.90	0	1,647	0.00%
2019/04/03	7	31.44	6	31.71	31.20	1	1,545	0.06%
2019/04/01	11	30.90	12	30.98	30.85	-1	1,544	-0.06%
2019/03/29	12	31.38	11	31.50	31.40	1	1,552	0.06%
2019/03/28	3	31.90	13	31.97	31.80	-10	1,539	-0.65%
2019/03/27	2	32.60	1	32.30	32.80	1	1,509	0.07%
2019/03/26	0	0.00	20	31.19	33.05	-20	1,325	-1.51%
2019/03/25	11	29.32	11	29.64	30.05	0	1,197	0.00%
2019/03/22	2	29.30	11	30.15	30.35	-9	1,182	-0.76%
2019/03/21	10	29.30	10	29.25	29.25	0	1,151	0.00%
2019/03/20	5	29.40	5	29.68	29.45	0	1,147	0.00%
2019/03/19	5	29.38	0	0.00	29.30	5	1,138	0.44%
2019/03/15	10	28.80	0	0.00	29.10	10	1,132	0.88%
2019/03/08	0	0.00	5	28.85	28.90	-5	1,156	-0.43%
2019/03/07	8	29.19	7	28.73	28.85	1	1,161	0.09%
2019/03/06	30	29.91	1	29.65	29.60	29	1,192	2.43%
2019/02/15	0	0.00	10	28.55	28.40	-10	1,021	-0.98%
2019/02/14	20	27.60	10	28.13	27.70	10	944	1.06%
2019/01/28	1	27.65	0	0.00	27.25	1	872	0.11%
2019/01/18	5	26.77	5	26.59	26.85	0	713	0.00%
2019/01/17	10	26.12	10	26.55	26.55	0	707	0.00%
2019/01/16	5	25.80	5	25.70	25.85	0	681	0.00%
2018/08/16	1	33.80	1	34.60	34.05	0	1,517	0.00%
2018/07/26	1	39.50	0	0.00	39.10	1	2,083	0.05%
2018/07/25	8	39.90	9	39.84	39.60	-1	2,061	-0.05%
2018/07/24	1	38.65	0	0.00	38.55	1	1,968	0.05%
2018/06/12	2	42.28	0	0.00	41.80	2	2,147	0.09%
2018/06/11	18	41.70	18	41.98	42.15	0	2,132	0.00%
2018/06/05	0	0.00	3	40.50	40.20	-3	2,161	-0.14%
2018/05/29	3	42.53	2	43.50	41.15	1	2,862	0.03%
2018/05/28	2	41.40	2	41.95	41.90	0	2,868	0.00%
2018/05/23	1	38.60	1	38.80	39.60	0	3,135	0.00%
2018/05/21	3	39.53	1	40.00	38.80	2	3,176	0.06%
2018/05/18	1	36.80	0	0.00	37.90	1	3,055	0.03%
2018/05/17	1	38.50	0	0.00	37.10	1	3,061	0.03%
2018/05/16	1	36.50	0	0.00	35.50	1	3,013	0.03%
2018/05/08	0	0.00	5	36.00	34.65	-5	3,501	-0.14%
2018/04/19	16	33.00	21	33.58	34.05	-5	4,766	-0.10%
2018/04/13	5	34.10	0	0.00	33.75	5	4,811	0.10%
2018/04/12	8	34.10	0	0.00	34.10	8	4,841	0.17%
2018/04/11	0	0.00	1	34.80	34.60	-1	4,868	-0.02%
2018/03/21	1	37.95	1	37.05	37.05	0	4,951	0.00%
2018/03/20	2	37.80	0	0.00	37.40	2	4,937	0.04%
2018/03/15	16	35.90	10	36.09	36.40	6	4,836	0.12%
2018/03/13	15	37.85	15	38.03	37.45	0	4,793	0.00%
2018/03/12	20	37.50	20	37.39	36.65	0	4,731	0.00%
2018/03/09	0	0.00	3	37.40	36.90	-3	4,707	-0.06%
2018/03/08	27	36.77	30	37.29	37.40	-3	4,689	-0.06%
2018/03/07	3	39.15	3	39.25	37.30	0	4,591	0.00%
2018/03/06	14	37.98	14	38.26	37.75	0	4,410	0.00%
2018/03/05	23	36.47	25	36.83	36.10	-2	4,278	-0.05%
2018/03/02	0	0.00	5	36.00	34.60	-5	4,199	-0.12%
2018/03/01	5	36.76	7	36.94	36.50	-2	4,145	-0.05%
2018/02/27	6	36.76	9	36.35	35.70	-3	4,037	-0.07%
2018/02/26	10	36.00	1	36.40	36.40	9	3,877	0.23%
2018/02/23	0	0.00	15	32.22	33.10	-15	3,759	-0.40%
2018/02/22	17	31.86	12	31.00	31.45	5	3,922	0.13%
2018/02/21	6	29.66	1	29.50	29.75	5	3,850	0.13%
2018/02/09	15	27.10	15	27.23	27.45	0	3,929	0.00%
2018/02/08	2	28.70	0	0.00	28.45	2	3,994	0.05%
2018/02/07	38	30.28	38	29.42	29.05	0	4,013	0.00%
2018/02/06	3	31.13	2	32.10	30.10	1	4,044	0.02%
2018/02/05	1	33.30	0	0.00	33.40	1	4,135	0.02%
2018/02/02	53	36.10	56	36.23	35.40	-3	4,256	-0.07%
2018/02/01	5	37.88	0	0.00	38.00	5	4,414	0.11%
2018/01/31	10	37.50	10	37.53	39.00	0	4,545	0.00%
2018/01/30	49	39.67	49	40.03	37.10	0	4,351	0.00%
2018/01/29	13	37.02	10	37.08	38.50	3	3,942	0.08%
2018/01/26	17	34.14	18	34.44	35.00	-1	3,950	-0.03%
2018/01/24	1	31.30	0	0.00	31.20	1	3,672	0.03%
2018/01/11	20	29.40	20	29.54	29.80	0	3,427	0.00%
2018/01/05	25	31.18	25	31.53	31.00	0	3,343	0.00%
2018/01/03	0	0.00	20	30.28	30.40	-20	3,282	-0.61%
2018/01/02	20	30.90	10	31.15	30.60	10	3,261	0.31%