艾笛森 (3591)-宏遠券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	24.70	10	24.48	24.45	-7	616	-1.13%
2024/05/16	0	0.00	10	24.38	24.40	-10	617	-1.62%
2024/05/15	0	0.00	10	24.61	24.45	-10	629	-1.59%
2024/05/14	0	0.00	10	24.55	24.45	-10	658	-1.52%
2024/05/13	0	0.00	10	24.63	24.65	-10	689	-1.45%
2024/05/10	0	0.00	10	24.51	24.45	-10	697	-1.43%
2024/05/09	0	0.00	10	24.40	24.35	-10	689	-1.45%
2024/05/08	0	0.00	10	24.50	24.65	-10	696	-1.44%
2024/05/07	0	0.00	10	24.55	24.65	-10	697	-1.43%
2024/05/06	0	0.00	10	24.11	24.40	-10	705	-1.42%
2024/05/03	0	0.00	10	24.00	24.45	-10	705	-1.42%
2024/05/02	0	0.00	10	23.89	23.85	-10	715	-1.40%
2024/04/30	0	0.00	15	23.74	24.00	-15	743	-2.02%
2024/04/29	0	0.00	10	23.40	23.60	-10	743	-1.34%
2024/04/26	0	0.00	10	23.45	23.40	-10	752	-1.33%
2024/04/25	0	0.00	10	23.37	23.40	-10	753	-1.33%
2024/04/24	0	0.00	10	23.45	23.50	-10	759	-1.32%
2024/04/22	0	0.00	10	22.85	22.85	-10	758	-1.32%
2024/04/19	5	23.15	10	23.38	23.40	-5	755	-0.66%
2024/04/18	0	0.00	10	24.25	24.25	-10	751	-1.33%
2024/04/17	0	0.00	10	24.30	24.35	-10	753	-1.33%
2024/04/16	0	0.00	10	23.92	24.20	-10	752	-1.33%
2024/04/15	0	0.00	10	25.20	25.15	-10	743	-1.34%
2024/04/12	0	0.00	10	25.30	25.30	-10	742	-1.35%
2024/04/11	0	0.00	10	25.40	25.60	-10	737	-1.36%
2024/04/10	0	0.00	10	25.45	25.70	-10	734	-1.36%
2024/04/09	0	0.00	10	25.70	25.70	-10	731	-1.37%
2024/04/08	0	0.00	10	26.05	25.80	-10	727	-1.37%
2024/04/03	0	0.00	10	25.45	25.65	-10	720	-1.39%
2024/04/02	0	0.00	10	25.48	25.55	-10	717	-1.39%
2024/04/01	0	0.00	10	25.25	25.50	-10	718	-1.39%
2024/03/29	0	0.00	10	25.03	25.20	-10	719	-1.39%
2024/03/28	0	0.00	10	25.35	25.20	-10	738	-1.35%
2024/03/27	0	0.00	10	25.40	25.45	-10	736	-1.36%
2024/03/26	0	0.00	10	25.35	25.60	-10	734	-1.36%
2024/03/25	0	25.80	10	25.70	25.75	-10	730	-1.37%
2024/03/22	0	0.00	10	25.00	25.80	-10	733	-1.36%
2024/03/21	0	0.00	10	25.00	25.00	-10	733	-1.36%
2024/03/20	0	0.00	10	25.16	25.20	-10	727	-1.38%
2024/03/19	0	0.00	10	25.67	25.30	-10	725	-1.38%
2024/03/18	0	0.00	10	25.20	25.50	-10	731	-1.37%
2024/03/15	0	0.00	10	25.10	25.20	-10	734	-1.36%
2024/03/14	0	0.00	10	25.36	25.30	-10	727	-1.37%
2024/03/13	0	0.00	10	25.36	25.50	-10	728	-1.37%
2024/03/12	0	0.00	10	25.80	25.80	-10	738	-1.35%
2024/03/11	0	0.00	10	26.15	26.00	-10	731	-1.37%
2024/03/08	0	0.00	10	25.90	26.10	-10	736	-1.36%
2024/03/07	0	0.00	10	26.67	26.75	-10	721	-1.39%
2024/03/06	0	0.00	10	26.90	27.00	-10	713	-1.40%
2024/03/05	0	0.00	10	27.41	27.15	-10	707	-1.41%
2024/03/04	0	0.00	10	27.00	27.05	-10	700	-1.43%
2024/03/01	0	0.00	10	27.20	27.45	-10	694	-1.44%
2024/02/29	0	0.00	10	27.43	27.50	-10	692	-1.44%
2024/02/27	0	0.00	10	26.60	26.70	-10	675	-1.48%
2024/02/26	0	0.00	10	27.00	26.95	-10	666	-1.50%
2024/02/23	0	0.00	29	27.85	27.20	-29	649	-4.46%
2023/11/28	0	0.00	15	24.20	24.30	-15	647	-2.32%
2023/11/27	0	0.00	15	24.20	24.15	-15	648	-2.31%
2023/11/21	20	24.35	0	0.00	24.30	20	653	3.06%
2023/09/06	2	25.20	0	0.00	24.85	2	1,942	0.10%
2023/08/25	0	0.00	6	24.46	24.90	-6	2,455	-0.24%
2023/08/24	0	0.00	5	25.15	24.75	-5	2,473	-0.20%
2023/08/21	0	0.00	1	24.95	24.85	-1	2,578	-0.04%
2023/08/15	0	0.00	6	24.17	24.10	-6	3,013	-0.20%
2023/08/11	3	25.23	18	25.10	24.35	-15	3,057	-0.49%
2023/08/10	14	26.08	85	26.23	25.60	-71	3,048	-2.33%
2023/08/09	70	26.91	2.1	26.70	26.75	67.9	3,027	2.24%
2023/08/07	10	26.38	20	26.75	27.30	-10	3,055	-0.33%
2023/08/04	37	27.01	43	26.72	27.30	-6	3,025	-0.20%
2023/08/02	8	26.06	0	0.00	26.15	8	3,038	0.26%
2023/08/01	0	0.00	3	27.63	28.00	-3	3,050	-0.10%
2023/07/31	0	0.00	8	26.74	27.30	-8	3,028	-0.26%
2023/07/28	3	25.68	0	0.00	25.70	3	2,951	0.10%
2023/07/27	5	25.90	0	0.00	25.90	5	2,952	0.17%
2023/07/25	0	0.00	8	26.75	26.60	-8	2,956	-0.27%
2023/07/18	3	25.73	1	25.80	25.95	2	2,966	0.07%
2023/07/17	0	0.00	2	25.90	26.25	-2	3,006	-0.07%
2023/07/13	1	25.55	1	25.90	25.30	0	3,192	0.00%
2023/07/12	1	25.55	0	0.00	25.70	1	3,215	0.03%
2023/07/10	0	0.00	5	25.60	25.85	-5	3,306	-0.15%
2023/07/05	8	26.06	1	26.80	25.85	7	3,358	0.21%
2023/07/04	2	27.93	0	0.00	27.65	2	3,278	0.06%
2023/07/03	2	27.53	1	27.50	27.95	1	3,244	0.03%
2023/06/29	0	0.00	136.8	25.94	26.95	-136.8	3,119	-4.39%	大賣/鉅額交易
2023/06/26	1	24.95	1	25.15	25.30	0	3,124	0.00%
2023/06/21	0	0.00	161	25.34	25.45	-161	3,149	-5.11%	大賣/鉅額交易
2023/06/20	1	24.90	157	25.64	25.50	-156	3,165	-4.93%	大賣/鉅額交易
2023/06/19	0	0.00	20	25.60	25.30	-20	3,180	-0.63%
2023/06/16	1	25.50	0	0.00	25.35	1	3,178	0.03%
2023/06/14	0	0.00	184	25.97	26.00	-184	3,164	-5.81%	大賣/鉅額交易
2023/06/12	1	25.40	0	0.00	25.30	1	3,174	0.03%
2023/06/09	1	25.45	51	25.92	25.75	-50	3,193	-1.57%
2023/06/08	3	25.53	70	25.86	25.65	-67	3,212	-2.09%
2023/06/07	4	26.86	164	26.47	25.85	-160	3,303	-4.84%	大賣/鉅額交易
2023/06/05	1	24.90	203	25.74	25.65	-202	3,436	-5.88%	大賣/鉅額交易
2023/06/02	2	25.08	855	25.25	25.20	-853	3,390	-25.16%	大賣/鉅額交易
2023/06/01	4	24.13	0	0.00	24.10	4	3,368	0.12%
2023/05/31	1	24.45	13	24.95	23.95	-12	3,373	-0.36%
2023/05/30	3	24.62	92	24.76	24.65	-89	3,324	-2.68%
2023/05/29	1	24.15	31	24.55	24.40	-30	3,311	-0.91%
2023/05/26	6	24.38	3	25.30	23.90	3	3,295	0.09%
2023/05/25	3	25.33	2	25.30	25.00	1	3,264	0.03%
2023/05/24	7	26.71	158	26.77	25.95	-151	3,209	-4.71%	大賣/鉅額交易
2023/05/23	7	26.54	1,252	26.61	26.20	-1,245	3,098	-40.18%	大賣/鉅額交易
2023/05/22	0	0.00	184	24.64	24.65	-184	2,833	-6.49%	大賣/鉅額交易
2023/05/19	0	0.00	60	24.46	24.10	-60	2,827	-2.12%
2023/05/18	1	24.00	261	24.37	24.25	-260	2,841	-9.15%	大賣/鉅額交易
2023/05/16	10	23.11	1	23.10	23.15	9	2,780	0.32%
2023/05/15	1	22.95	0	0.00	22.25	1	2,793	0.04%
2023/05/12	1	23.30	1	23.55	23.10	0	2,840	0.00%
2023/05/11	3	24.00	0	0.00	23.75	3	2,819	0.11%
2023/05/10	6	24.90	0	0.00	25.10	6	2,796	0.21%
2023/05/09	0	0.00	150	25.98	25.05	-150	2,775	-5.40%	大賣/鉅額交易
2023/05/08	2	25.45	585	25.67	25.55	-583	2,702	-21.57%	大賣/鉅額交易
2023/05/05	1	24.35	310	24.97	25.05	-309	2,606	-11.85%	大賣/鉅額交易
2023/05/04	7	22.95	1	23.25	23.40	6	2,515	0.24%
2023/05/03	1	23.45	1	23.65	23.25	0	2,562	0.00%
2023/05/02	0	0.00	21	24.12	24.00	-21	2,546	-0.82%
2023/04/28	1	23.25	0	0.00	23.05	1	2,532	0.04%
2023/04/27	1	22.65	1	22.85	23.20	0	2,534	0.00%
2023/04/26	1	22.70	1	22.85	23.10	0	2,536	0.00%
2023/04/24	1	23.25	1	23.45	23.60	0	2,508	0.00%
2023/04/21	2	23.95	0	0.00	23.50	2	2,504	0.08%
2023/04/20	2	24.73	1	25.00	24.35	1	2,462	0.04%
2023/04/19	0	0.00	180	26.28	25.55	-180	2,408	-7.47%	大賣/鉅額交易
2023/04/18	162	25.49	317	25.83	25.45	-155	2,311	-6.71%	大買/大賣/鉅額交易
2023/04/17	1	24.80	84	25.05	24.80	-83	2,179	-3.81%
2023/04/14	23	24.97	462	24.88	25.10	-439	2,122	-20.68%	大賣/鉅額交易
2023/04/13	5	24.35	150	24.52	24.20	-145	2,045	-7.09%	大賣/鉅額交易
2023/04/12	5	24.10	0	0.00	24.15	5	2,002	0.25%
2023/04/11	0	0.00	2	23.65	23.25	-2	1,948	-0.10%
2023/04/10	8	22.82	0	0.00	22.90	8	1,900	0.42%
2023/04/07	0	0.00	1	22.80	22.80	-1	1,891	-0.05%
2023/03/30	1	21.95	2	22.12	22.05	-1	1,831	-0.05%
2023/03/24	0	22.85	0	0.00	22.90	0	1,720	0.00%
2023/03/23	1	22.40	0	0.00	22.75	1	1,686	0.06%
2023/03/22	0	0.00	2	22.65	22.65	-2	1,661	-0.12%
2023/03/21	1	21.70	1	21.90	22.00	0	1,617	0.00%
2023/03/17	0	0.00	1	21.55	21.70	-1	1,591	-0.06%
2023/03/16	1	21.20	0	0.00	20.90	1	1,574	0.06%
2023/03/15	0	0.00	8	21.71	21.60	-8	1,554	-0.51%
2023/03/14	5	21.10	25	21.16	21.00	-20	1,513	-1.32%
2023/03/13	3	21.25	0	0.00	21.45	3	1,492	0.20%
2023/03/10	10	22.87	2	22.40	22.40	8	1,435	0.56%
2023/03/09	11	24.30	17	24.73	23.70	-6	1,319	-0.45%
2023/03/08	77	24.50	245	24.20	24.50	-168	1,242	-13.52%	大賣/鉅額交易
2023/03/07	2	23.60	2	23.33	23.35	0	1,074	0.00%
2023/03/06	261	23.63	47.2	23.54	23.80	213.8	1,003	21.31%	大買/鉅額交易
2023/03/03	5	21.82	1	21.85	21.65	4	876	0.46%
2023/03/01	1	21.55	1	21.80	21.65	0	881	0.00%
2023/02/24	11	21.84	1	21.80	21.25	10	874	1.14%
2023/02/21	1	21.55	1	22.10	21.15	0	828	0.00%
2023/02/20	4	21.78	4	21.74	21.50	0	803	0.00%
2023/02/17	15	21.41	0	0.00	21.65	15	760	1.97%
2023/02/16	3	21.93	0	0.00	21.90	3	744	0.40%
2023/02/15	0	20.80	0	0.00	20.85	0	702	0.00%
2023/02/14	0	21.20	0	0.00	21.10	0	686	0.00%
2023/02/10	2	21.70	0	0.00	21.65	2	602	0.33%
2022/12/05	0	0.00	4	17.40	17.35	-4	395	-1.01%
2022/11/28	0	0.00	10	16.30	16.60	-10	368	-2.71%
2022/11/24	14	16.71	0	0.00	16.80	14	342	4.09%
2022/08/12	2	18.10	2	18.25	18.05	0	1,069	0.00%
2022/08/08	0	0.00	10	18.10	17.70	-10	991	-1.01%
2022/08/05	10	17.85	0	0.00	18.05	10	963	1.04%
2022/08/03	5	18.10	5	17.30	17.30	0	807	0.00%
2022/08/02	12	17.95	12	17.15	17.00	0	733	0.00%
2022/08/01	2	17.10	2	17.15	18.05	0	673	0.00%
2022/07/25	2	16.13	2	16.00	16.00	0	403	0.00%
2022/07/22	0	0.00	0.1	16.65	16.65	-0.1	351	-0.03%
2022/06/29	0	0.00	0	15.75	15.70	0	225	0.00%
2022/06/28	0	0.00	0.2	15.60	15.50	-0.2	224	-0.07%
2022/06/27	0	0.00	0.1	15.64	15.60	-0.1	228	-0.06%
2022/06/16	0.4	15.35	0	0.00	15.35	0.4	216	0.18%
2022/05/10	0	0.00	0	15.50	15.85	0	237	0.00%
2022/02/09	0	0.00	1	21.45	21.65	-1	1,987	-0.05%
2022/01/26	0	0.00	1	19.85	19.95	-1	1,996	-0.05%
2022/01/06	1	22.70	1	22.90	22.85	0	2,027	0.00%
2022/01/05	1	23.05	1	23.30	23.05	0	2,024	0.00%
2021/12/24	1	23.55	0	0.00	23.55	1	2,011	0.05%
2021/12/23	1	23.60	0	0.00	23.60	1	2,005	0.05%
2021/12/22	2	23.35	0	0.00	23.25	2	1,988	0.10%
2021/12/15	0	0.00	1	23.80	23.60	-1	1,924	-0.05%
2021/12/14	7	23.88	9	23.84	23.60	-2	1,899	-0.11%
2021/12/13	3	24.65	146	24.37	24.50	-143	1,846	-7.74%	大賣/鉅額交易
2021/12/10	1	24.60	1	24.00	24.00	0	1,774	0.00%
2021/12/09	1	25.40	139	25.93	25.25	-138	1,699	-8.12%	大賣/鉅額交易
2021/12/08	47	26.81	2	25.93	26.00	45	1,567	2.87%
2021/12/07	1	27.35	502	27.35	27.35	-501	1,241	-40.36%	大賣/鉅額交易
2021/12/06	0	0.00	303	24.89	24.90	-303	951	-31.83%	大賣/鉅額交易
2021/11/30	3	22.85	1	22.40	22.90	2	836	0.24%
2021/11/29	1	21.05	0	0.00	21.95	1	841	0.12%
2021/11/25	0	0.00	15	22.60	22.20	-15	872	-1.72%
2021/11/24	0	0.00	5	22.40	22.45	-5	874	-0.57%
2021/11/23	38	23.44	15	23.80	22.30	23	878	2.62%
2021/10/05	0	0.00	1	19.00	19.00	-1	3,826	-0.03%
2021/09/03	2	23.60	0	0.00	23.90	2	4,041	0.05%
2021/09/01	0	0.00	140	24.76	24.80	-140	3,991	-3.51%	大賣/鉅額交易
2021/08/24	0	0.00	2	22.08	22.00	-2	3,854	-0.05%
2021/08/16	0	0.00	2	22.70	22.85	-2	3,633	-0.06%
2021/08/12	2	24.50	0	0.00	24.50	2	3,569	0.06%
2021/08/09	5	26.54	5	26.69	26.05	0	3,522	0.00%
2021/08/06	0	0.00	3	26.10	26.05	-3	3,506	-0.09%
2021/08/04	0	0.00	1	28.90	27.70	-1	3,417	-0.03%
2021/08/03	0	0.00	1	29.00	28.90	-1	3,365	-0.03%
2021/08/02	1	28.70	3	28.20	28.80	-2	3,271	-0.06%
2021/07/30	2	29.00	4	28.29	27.55	-2	3,221	-0.06%
2021/07/29	2	28.45	7	27.09	28.45	-5	3,119	-0.16%
2021/07/28	10	25.64	3	25.47	25.90	7	3,027	0.23%
2021/07/27	4	28.28	5	27.65	27.65	-1	2,937	-0.03%
2021/07/26	10	29.74	6	30.02	29.00	4	2,840	0.14%
2021/07/23	7	28.26	8	27.84	28.85	-1	2,501	-0.04%
2021/07/22	1	26.30	0	0.00	26.25	1	2,270	0.04%
2021/07/21	1	25.95	0	0.00	25.85	1	2,220	0.05%
2021/07/20	3	26.35	8	26.10	25.15	-5	2,159	-0.23%
2021/07/19	0	0.00	3	27.70	27.80	-3	2,032	-0.15%
2021/07/15	5	26.87	0	0.00	27.50	5	1,892	0.26%
2021/07/14	30	27.70	28	27.63	28.15	2	1,753	0.11%
2021/07/13	9	26.25	5	26.57	25.60	4	1,350	0.30%
2021/07/12	2	24.63	1,344	25.92	25.50	-1,342	1,151	-116.58%	大賣/鉅額交易
2021/07/09	0	0.00	300	23.06	23.85	-300	917	-32.69%	大賣/鉅額交易
2021/07/08	0	0.00	53	22.17	22.15	-53	858	-6.17%
2021/07/07	0	0.00	51	22.25	22.10	-51	887	-5.75%
2021/07/06	2	22.30	102	22.25	22.05	-100	930	-10.75%	大賣/
2021/07/05	0	0.00	114	22.07	22.00	-114	1,019	-11.18%	大賣/鉅額交易
2021/07/02	0	0.00	91	21.73	21.75	-91	1,052	-8.65%
2021/07/01	0	0.00	93	21.63	21.25	-93	1,164	-7.99%
2021/06/28	0	0.00	200.4	21.35	21.45	-200.4	1,359	-14.74%	大賣/鉅額交易
2021/06/25	0	0.00	7	20.00	19.50	-7	1,425	-0.49%
2021/06/01	0	0.00	72	20.43	20.40	-72	1,914	-3.76%
2021/05/31	0	0.00	64	20.25	20.25	-64	1,922	-3.33%
2021/05/17	1	16.50	1	17.00	16.50	0	2,015	0.00%
2021/05/10	0	0.00	10	21.00	20.45	-10	1,954	-0.51%
2021/05/07	0	0.00	10	20.95	20.90	-10	1,954	-0.51%
2021/05/04	0	0.00	5	19.30	20.00	-5	1,958	-0.26%
2021/04/12	1	23.25	0	0.00	22.85	1	2,468	0.04%
2021/03/31	0	0.00	5	23.45	23.25	-5	2,175	-0.23%
2021/03/29	2	23.65	156	22.90	23.65	-154	2,057	-7.48%	大賣/鉅額交易
2021/03/26	0	0.00	45	22.20	21.75	-45	1,959	-2.30%
2021/03/19	0	0.00	1	21.70	21.50	-1	1,842	-0.05%
2021/03/17	0	0.00	2	21.00	21.00	-2	1,674	-0.12%
2021/02/03	10	17.63	0	0.00	17.10	10	1,737	0.58%
2021/01/25	0	0.00	10	17.45	17.55	-10	1,704	-0.59%
2021/01/22	5	17.85	21	18.05	17.60	-16	1,689	-0.95%
2021/01/20	14	19.49	9	18.76	19.05	5	1,620	0.31%
2021/01/18	1	18.70	0	0.00	19.20	1	1,472	0.07%
2021/01/13	0	0.00	2	19.00	19.45	-2	1,412	-0.14%
2021/01/08	2	19.80	0	0.00	19.85	2	1,311	0.15%
2021/01/07	2	19.95	0	0.00	19.85	2	1,282	0.16%
2021/01/06	2	20.00	0	0.00	20.00	2	1,237	0.16%
2021/01/05	24	21.91	52	22.90	22.20	-28	1,140	-2.45%
2020/12/31	14	19.12	7	19.15	19.30	7	838	0.83%
2020/12/29	5	17.35	2	17.35	17.35	3	613	0.49%
2020/12/02	0	0.00	30	15.50	15.50	-30	488	-6.14%
2020/12/01	0	0.00	9	15.00	15.05	-9	468	-1.92%
2020/11/30	0	0.00	21	15.00	14.65	-21	448	-4.68%
2020/09/29	0	0.00	3	11.22	11.15	-3	290	-1.03%
2020/09/07	0	0.00	5	12.10	12.05	-5	230	-2.17%
2020/08/31	0	0.00	5	12.00	11.80	-5	216	-2.31%
2020/08/12	0	0.00	3	11.65	11.60	-3	198	-1.51%
2020/08/05	3	11.40	0	0.00	11.40	3	195	1.53%
2020/07/10	0	0.00	2	11.75	11.75	-2	183	-1.09%
2020/05/27	0	0.00	20	11.87	11.80	-20	217	-9.21%
2020/05/05	0	0.00	5	13.00	13.15	-5	207	-2.40%
2020/04/30	10	12.60	0	0.00	12.75	10	208	4.81%
2020/04/28	10	12.33	0	0.00	12.35	10	213	4.68%
2020/04/01	10	9.60	0	0.00	9.80	10	201	4.97%
2020/03/26	0	8.60	0	0.00	8.66	0	213	0.00%
2020/03/20	0	8.23	0	0.00	8.30	0	260	0.00%
2020/03/13	0	0.00	3	9.10	9.20	-3	255	-1.17%
2020/01/10	0	0.00	100	12.90	12.90	-100	206	-48.41%
2019/12/17	0	0.00	2	13.93	13.65	-2	237	-0.84%
2019/12/16	2	13.65	4	13.06	13.65	-2	201	-0.99%
2019/12/13	0	0.00	10	12.65	12.45	-10	174	-5.74%
2019/11/13	2	12.50	0	0.00	12.55	2	169	1.18%
2019/11/04	2	12.95	0	0.00	13.00	2	168	1.19%
2019/07/25	0	0.00	1	14.70	14.65	-1	197	-0.51%
2019/07/08	1	14.60	0	0.00	14.50	1	257	0.39%
2019/06/20	0	0.00	10	14.50	14.50	-10	349	-2.86%
2019/05/23	0	0.00	10	14.75	14.75	-10	369	-2.71%
2019/05/20	0	0.00	5	15.00	14.85	-5	369	-1.35%
2019/05/14	1	15.05	0	0.00	15.10	1	372	0.27%
2019/05/13	1	15.15	0	0.00	15.15	1	369	0.27%
2019/05/09	2	15.68	0	0.00	15.45	2	363	0.55%
2019/05/07	2	16.65	0	0.00	16.65	2	349	0.57%
2019/04/18	7	17.79	0	0.00	17.05	7	267	2.61%
2019/04/17	7	17.04	0	0.00	16.80	7	242	2.88%
2019/04/16	2	16.93	0	0.00	16.95	2	236	0.84%
2019/04/15	6	17.04	0	0.00	17.15	6	229	2.61%
2019/04/09	2	15.53	3	15.87	16.05	-1	166	-0.60%
2019/04/08	1	16.10	0	0.00	16.15	1	149	0.67%
2018/12/20	0	0.00	0.2	13.75	13.85	-0.2	217	-0.11%
2018/11/12	0	0.00	1	13.05	13.10	-1	220	-0.45%
2018/11/09	0	0.00	1	13.00	13.15	-1	221	-0.45%
2018/07/11	0	0.00	2	17.95	18.00	-2	1,404	-0.14%
2018/07/10	2	17.55	0	0.00	18.30	2	1,391	0.14%
2018/07/09	12	17.78	12	17.81	17.65	0	1,371	0.00%
2018/07/06	5	17.20	5	16.87	17.20	0	1,334	0.00%
2018/06/27	100	19.00	0	0.00	18.85	100	1,218	8.21%
2018/06/21	0	0.00	28	21.05	20.15	-28	1,089	-2.57%
2018/06/20	6	19.76	2	19.63	19.45	4	1,024	0.39%
2018/06/19	0	0.00	2	21.60	21.60	-2	907	-0.22%
2018/06/15	0	0.00	3	20.20	19.65	-3	815	-0.37%
2018/06/14	6	19.83	2	19.85	19.95	4	755	0.53%
2018/06/13	1	18.40	0	0.00	18.75	1	679	0.15%
2018/04/20	0	0.00	7	15.55	15.55	-7	729	-0.96%
2018/04/19	0	0.00	3	15.55	15.55	-3	734	-0.41%
2018/02/09	0	0.00	30	15.47	15.35	-30	778	-3.85%
2018/02/08	10	16.75	0	0.00	16.30	10	757	1.32%
2018/02/07	26	17.47	16	17.65	16.50	10	730	1.37%
2018/02/05	10	17.80	0	0.00	17.80	10	536	1.86%