健喬 (4114)-宏遠券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.40
漲跌
▲0.30
漲幅
+0.77%
成交量
1,007張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	38.90	1	39.10	39.10	-1	1,216	-0.08%
2024/05/03	0	0.00	23	38.83	38.75	-23	1,210	-1.90%
2024/05/02	0	0.00	30	38.75	38.80	-30	1,209	-2.48%
2024/04/30	0	0.00	30	38.58	38.55	-30	1,211	-2.48%
2024/04/29	0	0.00	46	38.50	38.85	-46	1,214	-3.79%
2024/04/26	0	0.00	73	38.14	38.10	-73	1,213	-6.02%
2024/04/25	0	0.00	18	38.18	38.10	-18	1,219	-1.48%
2024/04/24	0	0.00	143	38.21	38.20	-143	1,251	-11.43%	大賣/鉅額交易
2024/04/22	0	0.00	3	37.85	37.85	-3	1,271	-0.24%
2024/04/19	2	37.65	0	0.00	37.90	2	1,266	0.16%
2024/04/18	0	0.00	26	38.67	38.70	-26	1,253	-2.07%
2024/04/17	0	0.00	38	38.33	38.25	-38	1,251	-3.04%
2024/04/16	3	38.17	20	38.09	37.95	-17	1,257	-1.35%
2024/04/15	3	38.87	0	0.00	38.65	3	1,278	0.23%
2024/04/12	1	39.10	19	39.10	39.10	-18	1,289	-1.40%
2024/04/10	3	39.27	0	0.00	39.40	3	1,331	0.23%
2024/04/08	0	0.00	12	39.85	39.90	-12	1,450	-0.83%
2024/04/03	1	39.50	11	39.75	39.75	-10	1,447	-0.69%
2024/04/01	0	0.00	28	39.67	39.95	-28	1,452	-1.93%
2024/03/29	3	39.30	4	39.29	39.25	-1	1,433	-0.07%
2024/03/28	0	0.00	2	39.83	39.55	-2	1,446	-0.14%
2024/03/27	20	39.35	27	39.59	39.85	-7	1,441	-0.49%
2024/03/26	0	39.00	0	0.00	38.80	0	1,468	0.00%
2024/03/25	0	39.28	15	39.30	39.15	-15	1,485	-1.01%
2024/03/22	0	0.00	14	39.04	38.95	-14	1,500	-0.93%
2024/03/20	2	39.10	0	0.00	39.00	2	1,535	0.13%
2024/03/19	2	39.20	0	0.00	39.15	2	1,564	0.13%
2024/03/15	2	39.05	5.5	38.80	38.60	-3.5	1,628	-0.21%
2024/03/13	0	0.00	8	39.06	38.65	-8	1,666	-0.48%
2024/03/12	2	37.95	0	0.00	37.95	2	1,667	0.12%
2024/03/11	1	37.65	0	0.00	37.60	1	1,708	0.06%
2024/03/08	3	38.15	2	37.85	37.55	1	1,864	0.05%
2024/03/07	2	38.48	0	0.00	38.80	2	1,972	0.10%
2024/02/27	2	38.90	0	0.00	39.05	2	3,451	0.06%
2024/02/26	0	38.80	1	39.20	39.20	-1	3,455	-0.03%
2024/02/23	3	38.67	0	0.00	38.50	3	3,440	0.09%
2024/02/16	0	0.00	3	39.20	39.35	-3	3,391	-0.09%
2024/02/15	0	0.00	6	38.82	38.70	-6	3,348	-0.18%
2024/02/05	2	37.30	1	37.50	37.45	1	3,321	0.03%
2024/01/29	0	0.00	0	37.80	37.80	0	3,360	0.00%
2024/01/24	0	0.00	2	38.15	37.90	-2	3,389	-0.06%
2024/01/23	0	0.00	3	37.58	37.65	-3	3,399	-0.09%
2024/01/19	2	37.38	0	0.00	37.40	2	3,470	0.06%
2024/01/18	2	37.20	0	0.00	37.10	2	3,463	0.06%
2024/01/17	3	37.82	0	0.00	37.40	3	3,431	0.09%
2024/01/16	1	38.20	1	39.00	38.30	0	3,413	0.00%
2024/01/15	0	0.00	1	38.80	38.60	-1	3,405	-0.03%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/09	4	38.48	0	0.00	38.40	4	3,408	0.12%
2024/01/08	1	39.30	2	39.50	39.30	-1	3,366	-0.03%
2024/01/05	0	0.00	1	39.80	39.50	-1	3,347	-0.03%
2024/01/04	11	39.15	10	39.45	39.15	1	3,316	0.03%
2024/01/03	41	39.86	41	40.10	39.35	0	3,307	0.00%
2023/12/28	2	38.45	0	0.00	38.40	2	3,157	0.06%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/26	1	38.65	0	0.00	38.55	1	3,141	0.03%
2023/12/25	4	38.84	0	0.00	38.50	4	3,137	0.13%
2023/12/22	3	39.27	2	39.35	39.15	1	3,119	0.03%
2023/12/21	0	39.80	2	39.98	39.75	-2	3,101	-0.06%
2023/12/20	0	0.00	2	39.85	39.30	-2	3,043	-0.07%
2023/12/19	2	39.28	0	0.00	38.95	2	3,013	0.07%
2023/12/18	0	0.00	4	39.43	39.10	-4	2,994	-0.13%
2023/12/15	0	0.00	1	38.90	38.70	-1	2,972	-0.03%
2023/12/14	2	38.45	0	0.00	38.35	2	2,962	0.07%
2023/12/13	4	38.70	0	0.00	38.65	4	2,934	0.14%
2023/12/12	4	39.25	253	39.24	38.90	-249	2,911	-8.55%	大賣/鉅額交易
2023/12/11	4	40.06	0	0.00	39.65	4	2,855	0.14%
2023/12/08	3	40.53	0	0.00	40.10	3	2,830	0.11%
2023/12/07	3	40.97	0	0.00	40.75	3	2,789	0.11%
2023/12/06	3	41.30	0	0.00	41.50	3	2,751	0.11%
2023/12/05	259	42.62	6	42.30	41.50	253	2,718	9.31%	大買/鉅額交易
2023/12/04	15	42.20	66	42.06	41.95	-51	2,575	-1.98%
2023/12/01	146	41.55	100	41.93	41.30	46	2,423	1.90%	大買/
2023/11/30	4	40.85	0	0.00	40.20	4	2,155	0.19%
2023/11/29	2	41.23	200	41.27	41.10	-198	2,056	-9.63%	大賣/鉅額交易
2023/11/28	234.5	42.69	9	42.55	42.00	225.5	1,935	11.65%	大買/鉅額交易
2023/11/27	17.3	41.48	20.5	41.50	41.55	-3.2	1,209	-0.26%
2023/11/24	0	0.00	3	37.85	37.80	-3	907	-0.33%
2023/11/22	0	0.00	1	37.85	37.60	-1	893	-0.11%
2023/11/20	0	0.00	1	37.80	37.65	-1	916	-0.11%
2023/11/17	0	0.00	1	37.60	37.60	-1	918	-0.11%
2023/11/16	0	0.00	2	37.40	37.55	-2	921	-0.22%
2023/11/13	3	36.80	0	0.00	36.60	3	948	0.32%
2023/11/10	2	37.25	0	0.00	37.00	2	950	0.21%
2023/11/09	1	37.25	0	0.00	37.25	1	960	0.10%
2023/11/08	9	37.58	0	0.00	37.70	9	1,053	0.85%
2023/11/07	0	0.00	17	37.94	37.75	-17	1,076	-1.58%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/03	0	0.00	7	37.93	37.30	-7	1,084	-0.65%
2023/11/02	2	37.33	0	0.00	37.35	2	1,173	0.17%
2023/11/01	4	38.04	3	38.12	37.35	1	1,269	0.08%
2023/10/31	3	37.48	0	0.00	37.55	3	1,287	0.23%
2023/10/30	0	0.00	5	37.84	37.90	-5	1,296	-0.39%
2023/10/27	4	37.00	0.1	37.15	37.40	3.9	1,247	0.31%
2023/10/26	5	36.33	0	0.00	36.25	5	1,248	0.40%
2023/10/25	11	36.83	1	36.90	36.60	10	1,263	0.79%
2023/10/24	0	0.00	0	36.30	36.55	0	1,274	0.00%
2023/10/23	0	0.00	1.1	36.21	36.05	-1.1	1,293	-0.08%
2023/10/20	1	35.80	0	0.00	35.75	1	1,326	0.08%
2023/10/19	1	36.35	1	36.40	36.00	0	1,347	0.00%
2023/10/18	1	35.80	0	0.00	35.65	1	1,367	0.07%
2023/10/17	2	36.45	0	0.00	36.15	2	1,396	0.14%
2023/10/12	2	37.15	0	0.00	36.95	2	1,508	0.13%
2023/10/11	2	37.25	0	0.00	37.05	2	1,527	0.13%
2023/10/05	0	0.00	1	37.90	37.60	-1	1,567	-0.06%
2023/10/04	1	37.15	0	0.00	37.35	1	1,600	0.06%
2023/09/28	0	37.95	0	0.00	37.95	0	1,689	0.00%
2023/09/27	1	37.60	0	0.00	37.95	1	1,699	0.06%
2023/09/25	0	0.00	4	37.95	38.15	-4	1,753	-0.23%
2023/09/22	1	36.80	0	0.00	37.20	1	1,769	0.06%
2023/09/21	5	37.44	6	37.15	37.10	-1	1,799	-0.06%
2023/09/20	0	0.00	1	38.15	38.00	-1	1,842	-0.05%
2023/09/19	3	38.05	3	38.10	38.05	0	1,897	0.00%
2023/09/18	0	0.00	1	37.90	37.70	-1	1,919	-0.05%
2023/09/14	0	0.00	1	37.85	37.70	-1	2,030	-0.05%
2023/09/13	0	0.00	2	37.58	37.70	-2	2,071	-0.10%
2023/09/11	1	37.00	0	0.00	36.85	1	2,115	0.05%
2023/09/08	1	37.10	0	0.00	37.05	1	2,126	0.05%
2023/09/07	0	0.00	2	37.43	37.40	-2	2,138	-0.09%
2023/09/05	0	0.00	1	36.50	36.50	-1	2,191	-0.05%
2023/09/04	1	36.20	0	0.00	36.50	1	2,236	0.04%
2023/09/01	0	0.00	1	36.65	36.45	-1	2,308	-0.04%
2023/08/31	0	0.00	3	36.60	36.65	-3	2,354	-0.13%
2023/08/30	0	0.00	2	36.10	36.05	-2	2,373	-0.08%
2023/08/29	2	35.75	4	35.73	35.65	-2	2,390	-0.08%
2023/08/28	2	36.15	0	0.00	35.80	2	2,413	0.08%
2023/08/25	5	36.15	5	36.16	36.40	0	2,447	0.00%
2023/08/24	3	35.42	0	0.00	35.25	3	2,465	0.12%
2023/08/23	1	36.05	0	0.00	35.70	1	2,490	0.04%
2023/08/21	0	0.00	1	36.50	36.55	-1	2,552	-0.04%
2023/08/17	3	35.13	3	35.70	35.85	0	2,676	0.00%
2023/08/16	3	35.60	0	0.00	35.45	3	2,686	0.11%
2023/08/15	0	0.00	1	36.00	35.75	-1	2,715	-0.04%
2023/08/14	41	36.55	0	0.00	35.65	41	2,730	1.50%
2023/08/11	5	38.93	0	0.00	38.70	5	2,657	0.19%
2023/08/10	1	39.60	2	40.25	39.50	-1	2,644	-0.04%
2023/08/09	3	39.70	0	0.00	39.70	3	2,683	0.11%
2023/08/08	365	40.33	3	40.67	39.90	362	2,795	12.95%	大買/鉅額交易
2023/08/07	2	44.45	328	44.40	44.45	-326	2,856	-11.41%	大賣/鉅額交易
2023/08/04	2	42.93	104	43.73	43.90	-102	2,806	-3.63%	大賣/鉅額交易
2023/08/02	0	0.00	10	43.10	43.10	-10	2,867	-0.35%
2023/08/01	0	0.00	18	43.59	43.55	-18	2,931	-0.61%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/26	3	43.30	0	0.00	43.25	3	3,622	0.08%
2023/07/25	11	43.65	3	43.78	43.95	8	3,795	0.21%
2023/07/24	8	43.31	0	0.00	42.95	8	3,814	0.21%
2023/07/19	11	43.95	12	44.09	43.90	-1	4,176	-0.02%
2023/07/17	1	43.50	4	43.68	43.85	-3	4,584	-0.06%
2023/07/14	20	43.25	20	43.22	43.05	0	4,739	0.00%
2023/07/13	4	42.69	0	0.00	42.50	4	4,870	0.08%
2023/07/12	2	43.05	2	42.80	42.60	0	5,127	0.00%
2023/07/10	2	43.40	0	0.00	43.50	2	5,397	0.04%
2023/07/07	3	43.63	1	44.00	43.40	2	5,761	0.03%
2023/07/04	3	43.17	0	0.00	43.10	3	5,966	0.05%
2023/07/03	2	43.73	0	0.00	43.65	2	6,091	0.03%
2023/06/30	7	44.46	2	44.18	43.95	5	6,119	0.08%
2023/06/29	4	43.99	0	0.00	43.95	4	6,185	0.06%
2023/06/28	3.4	43.55	4.1	43.78	43.70	-0.7	6,305	-0.01%
2023/06/27	1	43.55	8	43.88	43.55	-7	6,312	-0.11%
2023/06/26	0	0.00	3	42.95	43.25	-3	6,296	-0.05%
2023/06/21	5	42.54	0	42.35	42.15	5	6,309	0.08%
2023/06/20	8	43.17	0	0.00	43.00	8	6,279	0.13%
2023/06/19	3	44.07	0	0.00	43.90	3	6,249	0.05%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/15	2	44.45	0	0.00	44.65	2	6,288	0.03%
2023/06/13	1	44.80	10	44.75	44.75	-9	6,449	-0.14%
2023/06/12	1	44.90	10	44.90	44.85	-9	6,500	-0.14%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/08	4.7	44.99	0	0.00	44.55	4.7	6,624	0.07%
2023/06/07	1	45.40	2	46.00	45.35	-1	6,732	-0.01%
2023/06/06	11.1	45.01	12	45.12	45.30	-1	6,833	-0.01%
2023/06/05	0	0.00	3	44.77	44.75	-3	6,935	-0.04%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	3	44.08	5	44.00	43.95	-2	7,506	-0.03%
2023/05/29	3	44.40	0	0.00	44.40	3	7,634	0.04%
2023/05/26	8	44.74	0	0.00	44.55	8	7,817	0.10%
2023/05/25	5	45.40	1	45.25	45.20	4	7,913	0.05%
2023/05/24	11	45.91	7	45.89	45.85	4	8,236	0.05%
2023/05/23	0	0.00	6	45.27	45.50	-6	8,478	-0.07%
2023/05/22	2	44.50	0	0.00	44.55	2	8,545	0.02%
2023/05/19	3	44.23	0	0.00	44.20	3	8,617	0.03%
2023/05/18	1	44.85	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0	0.00	2	44.95	44.85	-2	8,980	-0.02%
2023/05/16	0	0.00	2	44.53	44.25	-2	9,502	-0.02%
2023/05/15	4	44.03	2	44.00	44.10	2	10,171	0.02%
2023/05/12	5	44.11	1	44.70	44.85	4	10,435	0.04%
2023/05/11	20	45.79	15	46.29	45.25	5	10,758	0.05%
2023/05/10	3	46.97	1	47.00	46.85	2	11,241	0.02%
2023/05/09	6	47.05	9	47.14	46.75	-3	11,720	-0.03%
2023/05/08	7.1	47.75	0	0.00	47.50	7.1	11,886	0.06%
2023/05/05	20	48.97	23	49.60	48.15	-3	12,075	-0.02%
2023/05/04	11	48.85	9	48.84	49.00	2	11,930	0.02%
2023/05/03	3	48.12	1	48.30	48.10	2	11,896	0.02%
2023/05/02	2	47.83	0	0.00	47.95	2	12,059	0.02%
2023/04/28	7	47.59	12	47.73	47.80	-5	12,211	-0.04%
2023/04/26	2	45.95	0	0.00	46.30	2	12,320	0.02%
2023/04/25	32.2	47.34	121	48.22	46.40	-88.8	12,432	-0.71%	大賣/
2023/04/24	105.1	47.11	9	46.83	47.30	96.1	12,450	0.77%	大買/
2023/04/21	7.3	45.82	0	0.00	45.20	7.3	12,536	0.06%
2023/04/20	47	48.03	62	48.55	46.50	-15	12,613	-0.12%
2023/04/19	21.2	48.85	9	49.07	48.80	12.2	12,677	0.10%
2023/04/18	10	48.52	7	48.79	48.00	3	13,175	0.02%
2023/04/17	21.1	48.71	24	48.88	48.85	-2.9	13,291	-0.02%
2023/04/14	1	48.00	3	48.23	47.45	-2	13,336	-0.01%
2023/04/13	15	47.68	43	47.33	47.85	-28	13,703	-0.20%
2023/04/12	97	48.10	27	47.66	46.95	70	13,914	0.50%
2023/04/11	3	45.80	1	46.05	45.80	2	14,347	0.01%
2023/04/10	1	46.10	0	0.00	46.00	1	14,911	0.01%
2023/04/07	2	47.13	11	47.12	47.20	-9	15,632	-0.06%
2023/04/06	10	46.86	13	46.44	46.50	-3	16,785	-0.02%
2023/03/31	7	45.60	1	45.75	45.75	6	17,427	0.03%
2023/03/30	1	46.15	2	45.90	45.65	-1	18,029	-0.01%
2023/03/29	2	45.85	11	45.68	45.95	-9	18,545	-0.05%
2023/03/28	5	44.50	1	45.40	44.40	4	19,187	0.02%
2023/03/27	0	0.00	2	44.80	45.00	-2	20,402	-0.01%
2023/03/24	2	44.10	2	43.75	44.50	0	21,084	0.00%
2023/03/22	1	44.05	0	0.00	43.90	1	22,585	0.00%
2023/03/21	2	43.95	0	0.00	43.85	2	23,877	0.01%
2023/03/20	3	43.07	2	43.93	43.70	1	24,698	0.00%
2023/03/17	1	44.75	1	44.70	43.50	0	25,794	0.00%
2023/03/16	6	44.48	2	43.90	43.90	4	27,136	0.01%
2023/03/15	0	0.00	100	45.35	45.40	-100	28,137	-0.36%
2023/03/14	0	0.00	5	45.25	45.25	-5	28,723	-0.02%
2023/03/13	2	44.25	0	0.00	44.30	2	28,816	0.01%
2023/03/10	16	45.04	1	45.55	44.55	15	28,767	0.05%
2023/03/09	4	46.45	0	0.00	46.05	4	28,666	0.01%
2023/03/08	6	47.28	0	0.00	47.05	6	28,518	0.02%
2023/03/07	3	47.97	0	0.00	47.75	3	28,394	0.01%
2023/03/06	2	48.90	5	48.74	48.60	-3	28,290	-0.01%
2023/03/03	2	48.08	11	48.36	48.40	-9	28,177	-0.03%
2023/03/02	8	47.21	2	47.55	47.40	6	28,079	0.02%
2023/03/01	38	47.92	33	48.03	46.90	5	28,058	0.02%
2023/02/24	11	47.85	43	47.78	47.75	-32	28,020	-0.11%
2023/02/23	3	47.88	3	48.30	48.40	0	27,889	0.00%
2023/02/22	16	47.87	9	48.24	47.60	7	27,834	0.03%
2023/02/21	38	48.39	10	48.34	48.90	28	27,624	0.10%
2023/02/20	1	47.60	31	47.30	47.20	-30	27,415	-0.11%
2023/02/17	3	47.00	1.3	46.90	46.90	1.7	27,361	0.01%
2023/02/15	12	47.21	24	47.66	47.00	-12	27,265	-0.04%
2023/02/14	9	48.07	41	48.08	48.15	-32	27,087	-0.12%
2023/02/13	114	48.30	68	48.16	48.80	46	26,635	0.17%	大買/
2023/02/10	84	47.26	12	46.83	46.30	72	26,062	0.28%
2023/02/09	36	47.44	22	47.74	46.80	14	25,768	0.05%
2023/02/08	105	47.16	121	47.11	47.40	-16	25,344	-0.06%	大買/大賣/
2023/02/07	18	45.25	22	45.04	45.95	-4	24,736	-0.02%
2023/02/06	17	44.53	17	44.44	44.10	0	24,247	0.00%
2023/02/03	13	43.94	22	43.77	43.40	-9	24,031	-0.04%
2023/02/02	21	43.62	15	43.44	44.10	6	23,776	0.03%
2023/02/01	15	42.88	15	42.74	42.60	0	23,565	0.00%
2023/01/31	25	42.99	17	42.89	42.60	8	23,426	0.03%
2023/01/30	17	43.88	0	0.00	43.40	17	23,222	0.07%
2023/01/17	6	44.68	0	0.00	44.80	6	23,022	0.03%
2023/01/16	7	44.45	4	44.70	45.30	3	22,892	0.01%
2023/01/13	6	44.20	8	44.36	43.95	-2	22,776	-0.01%
2023/01/12	26	43.60	1	44.60	43.55	25	22,618	0.11%
2023/01/11	10	45.04	5	45.22	44.55	5	22,398	0.02%
2023/01/10	6	45.38	2	45.93	45.05	4	22,217	0.02%
2023/01/09	6	45.58	11	45.77	46.35	-5	22,043	-0.02%
2023/01/06	59	45.76	35	46.16	44.80	24	21,755	0.11%
2023/01/05	10	45.04	4	45.58	44.75	6	21,172	0.03%
2023/01/04	11	46.04	8	46.09	45.60	3	20,962	0.01%
2023/01/03	16	46.52	35	46.88	46.00	-19	20,719	-0.09%
2022/12/30	18	48.49	6	48.88	48.70	12	20,303	0.06%
2022/12/29	486	49.07	481	48.98	49.60	5	19,937	0.03%	大買/大賣/
2022/12/28	24	49.20	29	49.42	47.70	-5	19,220	-0.03%
2022/12/27	558	50.10	454	50.33	49.20	104	18,703	0.56%	大買/大賣/鉅額交易
2022/12/26	397	53.10	416	53.14	53.00	-19	17,936	-0.11%	大買/大賣/
2022/12/23	103	52.05	85	52.09	51.60	18	16,730	0.11%	大買/
2022/12/22	52	50.68	74	49.53	51.90	-22	16,072	-0.14%
2022/12/21	70	51.15	48	51.00	50.40	22	15,525	0.14%
2022/12/20	111	50.23	156	49.94	50.10	-45	15,041	-0.30%	大買/大賣/
2022/12/19	241	52.47	215	52.90	52.00	26	14,377	0.18%	大買/大賣/
2022/12/16	13	50.95	33	51.00	50.20	-20	13,240	-0.15%
2022/12/15	129	51.81	127	51.65	50.80	2	12,817	0.02%	大買/大賣/
2022/12/14	271	50.25	255	50.25	52.20	16	12,383	0.13%	大買/大賣/
2022/12/13	228	50.63	248	51.01	51.00	-20	11,549	-0.17%	大買/大賣/
2022/12/12	130	48.78	79	48.40	48.15	51	10,331	0.49%	大買/
2022/12/09	134	47.55	163	47.59	48.50	-29	9,634	-0.30%	大買/大賣/
2022/12/08	157	45.08	106	45.20	46.40	51	8,635	0.59%	大買/大賣/
2022/12/07	249	42.73	90.8	44.58	45.10	158.2	7,546	2.10%	大買/鉅額交易
2022/12/06	66	39.60	71	39.10	41.00	-5	6,731	-0.07%
2022/12/05	95	37.08	31	37.75	38.65	64	6,303	1.02%
2022/12/02	0	0.00	1	36.60	36.20	-1	6,314	-0.02%
2022/12/01	13	36.40	0	0.00	36.40	13	6,539	0.20%
2022/11/30	15	35.98	0	0.00	35.90	15	6,768	0.22%
2022/11/29	1	35.80	0	0.00	35.90	1	6,997	0.01%
2022/11/28	13	36.07	8	35.98	36.20	5	7,308	0.07%
2022/11/25	7	35.84	0	0.00	35.30	7	7,745	0.09%
2022/11/24	3	36.50	9	37.38	36.40	-6	8,558	-0.07%
2022/11/23	18	37.04	2	37.10	37.10	16	8,674	0.18%
2022/11/22	6	36.69	14	37.27	36.60	-8	8,770	-0.09%
2022/11/21	12	37.00	7	36.92	36.95	5	8,998	0.06%
2022/11/18	2	36.15	2	36.35	36.10	0	9,449	0.00%
2022/11/17	4	36.64	2	37.10	36.35	2	10,198	0.02%
2022/11/16	5	36.14	5	36.26	36.30	0	10,604	0.00%
2022/11/15	3	35.47	1	36.10	35.25	2	11,739	0.02%
2022/11/14	19	35.93	6	35.81	35.75	13	12,435	0.10%
2022/11/11	99	36.32	107	36.05	35.90	-8	12,962	-0.06%	大賣/
2022/11/10	37	35.63	34	35.92	35.30	3	13,028	0.02%
2022/11/09	0	0.00	1	36.10	35.65	-1	13,130	-0.01%
2022/11/08	32	36.06	35	36.10	35.30	-3	13,127	-0.02%
2022/11/03	0	0.00	9	34.11	34.10	-9	13,565	-0.07%
2022/11/02	0	0.00	1	33.90	33.95	-1	13,655	-0.01%
2022/11/01	0	0.00	6	33.42	33.60	-6	13,774	-0.04%
2022/10/31	0	0.00	1	32.90	32.55	-1	13,962	-0.01%
2022/10/27	0	0.00	1	32.40	32.25	-1	14,146	-0.01%
2022/10/26	0	0.00	1	31.90	31.40	-1	14,280	-0.01%
2022/10/25	2	31.55	0	0.00	31.20	2	14,342	0.01%
2022/10/24	0	0.00	1	32.30	31.85	-1	14,402	-0.01%
2022/10/21	4	32.34	0	0.00	31.70	4	14,550	0.03%
2022/10/20	5	33.03	5	32.90	33.05	0	14,587	0.00%
2022/10/19	1	33.70	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0	0.00	4	34.21	33.90	-4	15,267	-0.03%
2022/10/17	3	33.40	2	33.45	33.80	1	15,449	0.01%
2022/10/14	1	33.65	8	34.47	34.70	-7	15,441	-0.05%
2022/10/13	5	33.52	1	33.20	32.40	4	15,470	0.03%
2022/10/12	1	34.00	2	34.65	34.70	-1	15,513	-0.01%
2022/10/11	6	34.68	0	0.00	34.15	6	15,612	0.04%
2022/10/07	1	36.45	4	36.49	35.80	-3	15,792	-0.02%
2022/10/06	12	35.58	11	35.62	35.85	1	16,075	0.01%
2022/10/05	2	36.10	1	35.55	35.60	1	16,332	0.01%
2022/10/04	51	36.21	56	36.47	36.40	-5	16,389	-0.03%
2022/10/03	5	35.38	7	35.54	35.40	-2	16,450	-0.01%
2022/09/30	1	34.40	1	35.10	35.65	0	16,493	0.00%
2022/09/29	2	35.65	7	35.59	35.65	-5	16,499	-0.03%
2022/09/28	15	35.08	0	0.00	34.00	15	16,511	0.09%
2022/09/27	1	34.80	9	35.36	36.05	-8	16,676	-0.05%
2022/09/26	4	35.59	13	35.32	35.00	-9	16,714	-0.05%
2022/09/23	9	37.01	0	0.00	36.30	9	16,860	0.05%
2022/09/22	63	37.79	159	38.24	37.65	-96	17,337	-0.55%	大賣/
2022/09/21	67	37.28	4.7	37.43	37.50	62.3	17,598	0.35%
2022/09/20	3	37.18	5	37.40	37.20	-2	17,765	-0.01%
2022/09/19	5	36.73	4	36.60	36.20	1	17,885	0.01%
2022/09/16	4	37.54	1	37.20	37.00	3	18,239	0.02%
2022/09/15	13	38.55	1	38.10	38.10	12	18,246	0.07%
2022/09/14	4	39.38	1	39.65	38.90	3	18,213	0.02%
2022/09/13	3	38.90	6.9	39.46	39.50	-3.9	17,954	-0.02%
2022/09/12	3	38.08	10	38.88	39.10	-7	18,058	-0.04%
2022/09/08	0	0.00	6	38.33	38.60	-6	17,869	-0.03%
2022/09/07	6	37.64	4	37.68	37.45	2	17,718	0.01%
2022/09/06	5	36.97	650	36.38	36.80	-645	17,490	-3.69%	大賣/鉅額交易
2022/09/05	5	38.24	11	38.50	38.05	-6	17,235	-0.03%
2022/09/02	47	38.68	44	38.96	38.95	3	17,038	0.02%
2022/09/01	10	39.01	10.5	38.97	38.50	-0.5	16,780	0.00%
2022/08/31	756	39.77	121	39.37	39.15	635	16,307	3.89%	大買/大賣/鉅額交易
2022/08/30	48	37.87	26	38.03	38.20	22	15,420	0.14%
2022/08/29	17	37.48	13	37.65	36.85	4	15,276	0.03%
2022/08/26	10	38.31	181	38.50	37.70	-171	15,086	-1.13%	大賣/鉅額交易
2022/08/25	166	38.23	54	38.74	38.40	112	14,733	0.76%	大買/鉅額交易
2022/08/24	379	37.93	348	38.49	38.60	31	14,197	0.22%	大買/大賣/
2022/08/23	68	37.74	54	36.86	36.25	14	13,374	0.10%
2022/08/22	117	39.47	127	39.32	38.80	-10	12,812	-0.08%	大買/大賣/
2022/08/19	124.5	36.80	41	37.40	37.80	83.5	11,549	0.72%	大買/
2022/08/18	44	34.22	44.2	34.37	34.40	-0.2	10,791	0.00%
2022/08/17	13	32.83	0	0.00	32.45	13	10,213	0.13%
2022/08/16	10	32.73	10	32.56	32.75	0	10,044	0.00%
2022/08/15	4	31.43	2	31.95	31.85	2	9,833	0.02%
2022/08/12	5	31.95	12	32.41	31.75	-7	9,737	-0.07%
2022/08/11	13	33.13	0	0.00	32.85	13	9,496	0.14%
2022/08/10	0.1	33.21	12	32.55	33.15	-11.9	9,336	-0.13%
2022/08/09	8	32.24	12	32.29	32.25	-4	9,134	-0.04%
2022/08/08	17	31.72	4	31.75	32.00	13	9,054	0.14%
2022/08/05	12	32.55	23	32.43	32.45	-11	8,903	-0.12%
2022/08/04	10	31.48	2	31.65	31.60	8	8,694	0.09%
2022/08/03	1	31.10	13	31.39	31.40	-12	8,557	-0.14%
2022/08/02	15	31.42	0	0.00	31.15	15	8,478	0.18%
2022/08/01	5	31.53	7	31.71	31.80	-2	8,336	-0.02%
2022/07/29	6	31.40	0	0.00	31.20	6	8,250	0.07%
2022/07/28	0	0.00	31	31.52	31.90	-31	8,149	-0.38%
2022/07/27	3	30.92	3	31.20	30.90	0	7,973	0.00%
2022/07/26	70	32.52	76	32.30	31.50	-6	7,878	-0.08%
2022/07/25	11	31.96	15	32.16	32.60	-4	7,561	-0.05%
2022/07/22	3	31.48	7	30.94	31.55	-4	7,174	-0.06%
2022/07/21	2	29.80	0	0.00	29.65	2	6,983	0.03%
2022/07/20	5	30.62	17	30.22	30.10	-12	6,930	-0.17%
2022/07/19	1	31.20	1	31.70	31.00	0	6,846	0.00%
2022/07/18	11	31.31	13	31.25	31.60	-2	6,753	-0.03%
2022/07/15	3	31.67	15	32.66	31.70	-12	6,673	-0.18%
2022/07/14	20	31.91	8	31.98	31.90	12	6,479	0.19%
2022/07/13	16	31.53	24	30.89	31.90	-8	6,177	-0.13%
2022/07/12	15	29.97	5	30.00	30.00	10	5,992	0.17%
2022/07/11	8	29.73	3	29.95	29.60	5	5,961	0.08%
2022/07/08	0	0.00	1	32.50	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	1	32.00	32.05	-1	5,767	-0.02%
2022/07/06	14	31.69	50	31.53	31.40	-36	5,707	-0.63%
2022/07/05	17	31.82	18	32.16	33.55	-1	5,586	-0.02%
2022/07/04	14	31.82	9	31.93	32.00	5	5,325	0.09%
2022/07/01	15	31.80	14	31.94	31.50	1	5,171	0.02%
2022/06/30	61	34.40	2	33.48	33.05	59	4,930	1.20%
2022/06/29	117	34.19	111	34.67	34.85	6	4,321	0.14%	大買/大賣/
2022/06/28	5	34.59	3	34.55	32.40	2	3,774	0.05%
2022/06/27	5	33.75	1	33.95	33.95	4	3,544	0.11%
2022/06/24	6	32.59	0	0.00	33.50	6	3,251	0.18%
2022/06/23	0	0.00	1	31.05	30.90	-1	2,785	-0.04%
2022/06/22	2	30.43	1	30.15	29.85	1	2,629	0.04%
2022/06/20	9	31.08	14	29.95	29.30	-5	2,363	-0.21%
2022/06/17	1	28.30	1	28.80	28.95	0	1,993	0.00%
2022/06/16	0	0.00	3	29.27	28.85	-3	1,952	-0.15%
2022/06/15	0	0.00	1	28.90	28.85	-1	1,889	-0.05%
2022/06/14	2	28.00	2	28.55	28.75	0	1,859	0.00%
2022/06/13	1	28.35	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	6	28.53	28.85	-6	1,784	-0.34%
2022/06/09	2	28.00	5	28.00	27.95	-3	1,705	-0.18%
2022/06/07	23	28.18	29	27.79	27.45	-6	1,665	-0.36%
2022/06/06	0	0.00	3	26.97	27.00	-3	1,608	-0.19%
2022/06/01	0	0.00	1	26.70	26.50	-1	1,625	-0.06%
2022/05/30	0	0.00	2	26.40	26.45	-2	1,652	-0.12%
2022/05/26	1	26.20	0	0.00	26.15	1	1,672	0.06%
2022/05/24	1	26.40	0	0.00	26.35	1	1,715	0.06%
2022/05/19	5	26.66	7	26.54	26.80	-2	1,759	-0.11%
2022/05/18	5	26.80	0	0.00	26.80	5	1,772	0.28%
2022/05/17	2	26.55	0	0.00	26.55	2	1,786	0.11%
2022/05/16	3	27.00	7	27.76	26.70	-4	1,787	-0.22%
2022/05/13	0	0.00	1	26.10	26.10	-1	1,756	-0.06%
2022/05/12	3	25.98	0	0.00	25.45	3	1,750	0.17%
2022/05/11	1	26.30	0	0.00	26.40	1	1,743	0.06%
2022/05/10	1	25.90	4	26.58	26.75	-3	1,742	-0.17%
2022/05/09	2	26.40	0	0.00	26.15	2	1,739	0.11%
2022/05/06	1	26.80	0	26.70	26.75	1	1,720	0.06%
2022/05/05	1	26.60	0	0.00	26.65	1	1,713	0.06%
2022/05/04	3	26.83	0	0.00	26.75	3	1,710	0.18%
2022/05/03	2	27.25	0	0.00	27.30	2	1,698	0.12%
2022/04/29	2	27.55	0	0.00	27.40	2	1,702	0.12%
2022/04/28	1	27.60	2	28.08	28.00	-1	1,692	-0.06%
2022/04/27	1	27.10	3	27.65	27.65	-2	1,662	-0.12%
2022/04/26	1	27.20	0	0.00	27.30	1	1,634	0.06%
2022/04/25	2	27.80	10	27.80	27.30	-8	1,620	-0.49%
2022/04/22	6	28.37	3	28.23	28.25	3	1,574	0.19%
2022/04/21	40	28.59	33	28.71	28.70	7	1,524	0.46%
2022/04/20	3	27.50	4	27.58	27.85	-1	1,444	-0.07%
2022/04/19	7	28.07	1	27.80	27.95	6	1,384	0.43%
2022/04/18	0	0.00	2	29.00	28.95	-2	1,321	-0.15%
2022/04/15	20	28.37	17	28.35	27.65	3	1,223	0.25%
2022/04/14	0	0.00	3	27.45	27.45	-3	1,120	-0.27%
2022/04/13	2	26.50	5	26.80	26.80	-3	1,077	-0.28%
2022/04/08	2	25.95	2	26.05	26.10	0	1,004	0.00%
2022/04/07	0	0.00	2	26.00	26.00	-2	994	-0.20%
2022/04/06	0	0.00	3	25.90	26.00	-3	983	-0.31%
2022/04/01	0	0.00	2	25.50	25.50	-2	948	-0.21%
2022/03/31	3	25.15	0	0.00	25.10	3	945	0.32%
2022/03/30	2	25.40	1	25.90	25.40	1	925	0.11%
2022/03/24	0	0.00	1	24.90	24.90	-1	870	-0.11%
2022/03/21	0.6	24.65	2	24.80	24.65	-1.4	894	-0.16%
2022/03/18	0	0.00	2	24.58	24.40	-2	1,013	-0.20%
2022/03/17	0	0.00	1	24.40	24.25	-1	1,006	-0.10%
2022/03/16	1	24.00	0	0.00	24.00	1	1,001	0.10%
2022/03/15	2	24.15	0	0.00	24.15	2	1,006	0.20%
2022/03/14	1	24.30	0	0.00	24.25	1	997	0.10%
2022/03/11	1	24.30	0	0.00	24.35	1	993	0.10%
2022/03/08	0	0.00	1	24.80	24.55	-1	981	-0.10%
2022/03/07	4	24.55	0	0.00	24.35	4	966	0.41%
2022/03/04	2	24.90	0	0.00	24.90	2	950	0.21%
2022/03/03	2	25.25	5	25.20	25.15	-3	946	-0.32%
2022/03/01	2	24.75	1	25.00	24.80	1	915	0.11%
2022/02/25	0	0.00	3	24.67	24.70	-3	900	-0.33%
2022/02/24	3	24.20	1	24.60	24.15	2	880	0.23%
2022/02/23	0	0.00	0.3	24.60	24.70	-0.3	855	-0.03%
2022/02/22	2	24.50	1	24.55	24.65	1	846	0.12%
2022/02/21	0	0.00	1	24.90	24.85	-1	825	-0.12%
2022/02/17	0	0.00	1	24.75	24.60	-1	790	-0.13%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/14	0	0.00	5.6	24.09	24.10	-5.6	765	-0.73%
2022/02/11	0	0.00	2	24.35	24.30	-2	757	-0.26%
2022/02/09	0	0.00	2.1	24.04	24.05	-2.1	725	-0.29%
2022/02/08	0	0.00	1	23.90	23.90	-1	732	-0.14%
2022/02/07	0	0.00	2	23.65	23.65	-2	725	-0.28%
2022/01/26	1	23.20	0	0.00	23.30	1	719	0.14%
2022/01/24	1	23.40	0	0.00	23.35	1	707	0.14%
2022/01/21	2	23.55	0	0.00	23.60	2	697	0.29%
2022/01/20	0	0.00	1	23.80	23.80	-1	688	-0.15%
2022/01/13	0	0.00	2	23.95	23.95	-2	669	-0.30%
2022/01/12	1	23.70	0	0.00	23.85	1	664	0.15%
2022/01/11	1	23.80	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	1	24.30	24.15	-1	639	-0.16%
2022/01/07	0	0.00	2	23.95	24.10	-2	624	-0.32%
2022/01/05	0	0.00	1	23.80	23.75	-1	589	-0.17%
2022/01/04	0	0.00	1	23.90	23.75	-1	582	-0.17%
2021/12/27	0	0.00	1	23.70	23.60	-1	553	-0.18%
2021/12/24	0	0.00	1	23.40	23.40	-1	550	-0.18%
2021/12/23	3	23.38	0	0.00	23.40	3	552	0.54%
2021/12/21	1	23.50	0	0.00	23.65	1	546	0.18%
2021/12/20	0	0.00	2	23.95	23.75	-2	549	-0.36%
2021/12/17	1	23.30	0	0.00	23.40	1	540	0.18%
2021/12/15	1	23.30	1	23.70	23.45	0	564	0.00%
2021/12/14	4	24.20	31	24.40	23.85	-27	551	-4.90%
2021/12/09	0	0.00	5	23.12	22.80	-5	443	-1.13%
2021/11/30	0	0.00	1	22.70	22.50	-1	452	-0.22%
2021/11/29	2	22.35	0	0.00	22.30	2	450	0.44%
2021/11/26	1	22.50	0	0.00	22.50	1	444	0.23%
2021/11/25	1	22.60	0	0.00	22.65	1	440	0.23%
2021/11/22	0.8	22.70	1	22.70	22.70	-0.2	435	-0.04%
2021/11/15	1	22.70	0	0.00	22.80	1	432	0.23%
2021/11/11	0.2	23.00	0	0.00	22.95	0.2	437	0.05%
2021/11/05	0	0.00	1	23.30	23.35	-1	438	-0.23%
2021/11/02	0	0.00	1	22.95	22.95	-1	432	-0.23%
2021/10/15	0	0.00	1	23.25	23.20	-1	476	-0.21%
2021/10/04	3	23.18	0	0.00	23.15	3	548	0.55%
2021/10/01	1	23.40	0	0.00	23.45	1	548	0.18%
2021/09/30	0	0.00	1	23.80	23.80	-1	548	-0.18%
2021/09/29	2	23.43	0	0.00	23.45	2	548	0.36%
2021/09/24	0	0.00	4	23.31	23.50	-4	563	-0.71%
2021/09/23	0	0.00	2	22.98	23.00	-2	577	-0.35%
2021/09/22	1	25.50	0	0.00	25.50	1	628	0.16%
2021/09/16	0	0.00	20	25.65	25.60	-20	608	-3.29%
2021/09/15	0	0.00	20	25.65	25.65	-20	603	-3.31%
2021/09/08	0	0.00	1	25.65	25.50	-1	602	-0.17%
2021/09/07	0	0.00	2	25.48	25.55	-2	603	-0.33%
2021/08/31	0	0.00	1	25.20	25.25	-1	626	-0.16%
2021/08/27	0	0.00	1	25.10	25.10	-1	661	-0.15%
2021/08/23	0	0.00	2	24.73	24.80	-2	692	-0.29%
2021/08/20	1	24.30	0	0.00	24.50	1	703	0.14%
2021/08/19	1	24.40	1	24.80	24.45	0	710	0.00%
2021/08/18	1	24.50	0	0.00	24.75	1	723	0.14%
2021/08/16	2	24.85	0	0.00	24.95	2	906	0.22%
2021/08/10	3	25.20	0	0.00	25.15	3	921	0.33%
2021/08/03	0	0.00	2	25.65	25.55	-2	1,030	-0.19%
2021/07/30	0	0.00	1	25.40	25.30	-1	1,032	-0.10%
2021/07/28	2	25.15	0	0.00	25.20	2	1,043	0.19%
2021/07/27	1	25.30	0	0.00	25.30	1	1,068	0.09%
2021/07/22	2	25.55	0	0.00	25.50	2	1,107	0.18%
2021/07/21	3	25.62	0	0.00	25.60	3	1,131	0.27%
2021/07/20	0	0.00	2	26.03	25.75	-2	1,141	-0.18%
2021/07/19	0	0.00	2	25.85	25.90	-2	1,134	-0.18%
2021/07/16	0	0.00	1	25.60	25.65	-1	1,148	-0.09%
2021/07/15	0	0.00	2	25.50	25.55	-2	1,151	-0.17%
2021/07/14	2	25.15	0	0.00	25.15	2	1,154	0.17%
2021/07/13	3	25.42	0	0.00	25.35	3	1,165	0.26%
2021/07/12	1	25.60	1	25.80	25.60	0	1,160	0.00%
2021/07/07	0	0.00	2	25.75	25.80	-2	1,204	-0.17%
2021/07/02	2	25.68	0	0.00	25.75	2	1,281	0.16%
2021/07/01	1	25.70	0	0.00	25.65	1	1,292	0.08%
2021/06/30	1	25.95	0	0.00	25.95	1	1,293	0.08%
2021/06/29	3	26.17	9	26.06	26.00	-6	1,280	-0.47%
2021/06/28	0	0.00	1	25.30	25.35	-1	1,218	-0.08%
2021/06/25	0	0.00	1	25.30	25.25	-1	1,221	-0.08%
2021/06/24	11	25.20	0	0.00	25.20	11	1,228	0.90%
2021/06/16	0	0.00	1	25.30	25.05	-1	1,340	-0.07%
2021/06/15	1	25.00	0	0.00	25.05	1	1,343	0.07%
2021/06/08	2	25.15	0	0.00	25.10	2	1,367	0.15%
2021/06/07	21	25.06	23	25.34	25.25	-2	1,404	-0.14%
2021/06/01	1	25.00	0	0.00	25.10	1	1,435	0.07%
2021/05/31	2	25.10	0	0.00	25.10	2	1,433	0.14%
2021/05/28	2	25.33	0	0.00	25.30	2	1,428	0.14%
2021/05/27	4	25.25	0	0.00	25.35	4	1,436	0.28%
2021/05/26	2	25.65	3	25.77	25.35	-1	1,450	-0.07%
2021/05/25	6	25.39	0	0.00	25.25	6	1,439	0.42%
2021/05/24	0	0.00	6	25.72	26.15	-6	1,416	-0.42%
2021/05/20	0	0.00	1	24.70	24.35	-1	1,311	-0.08%
2021/05/19	0	0.00	1	24.45	24.45	-1	1,320	-0.08%
2021/05/18	0	0.00	3	24.40	24.60	-3	1,327	-0.23%
2021/05/17	4	23.95	1	24.50	23.60	3	1,316	0.23%
2021/05/14	5	24.75	0	0.00	24.60	5	1,293	0.39%
2021/05/13	1	24.50	1	25.10	24.40	0	1,287	0.00%
2021/05/12	2	24.80	2	25.80	24.55	0	1,263	0.00%
2021/05/11	2	25.35	0	0.00	25.25	2	1,223	0.16%
2021/05/07	0	0.00	1	25.90	25.95	-1	1,217	-0.08%
2021/05/06	1	25.50	0	0.00	25.55	1	1,230	0.08%
2021/05/04	4	25.83	1	25.80	25.55	3	1,400	0.21%
2021/05/03	0	0.00	1	26.80	26.45	-1	1,502	-0.07%
2021/04/27	0	26.60	2	26.65	26.75	-2	1,482	-0.13%
2021/04/22	3	26.15	0	0.00	25.95	3	1,439	0.21%
2021/04/19	0	0.00	1	26.70	26.50	-1	1,418	-0.07%
2021/04/14	2	25.95	1	26.30	26.10	1	1,395	0.07%
2021/04/13	3	26.72	0	0.00	26.50	3	1,374	0.22%
2021/04/12	41	27.01	0	0.00	27.00	41	1,360	3.01%
2021/04/09	0	0.00	5	27.30	27.20	-5	1,355	-0.37%
2021/04/08	0	0.00	2	26.88	27.20	-2	1,370	-0.15%
2021/04/07	0	0.00	1	26.65	26.65	-1	1,351	-0.07%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/04/01	1	26.30	0	0.00	26.35	1	1,327	0.08%
2021/03/31	1	26.40	0	0.00	26.35	1	1,318	0.08%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/26	2	26.33	0	0.00	26.40	2	1,298	0.15%
2021/03/25	1	26.40	0	0.00	26.35	1	1,289	0.08%
2021/03/24	1	26.90	0	0.00	26.90	1	1,282	0.08%
2021/03/23	0	0.00	2	26.60	26.65	-2	1,248	-0.16%
2021/03/22	0	0.00	2	26.35	26.30	-2	1,225	-0.16%
2021/03/19	0	0.00	7	26.14	26.15	-7	1,205	-0.58%
2021/03/17	5	26.05	5	26.08	26.00	0	1,195	0.00%
2021/03/16	0	0.00	1	26.10	26.05	-1	1,190	-0.08%
2021/03/15	0	0.00	1	26.00	26.05	-1	1,189	-0.08%
2021/03/11	0	0.00	1	26.20	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	1	25.85	25.85	-1	1,154	-0.09%
2021/03/09	0	0.00	3	25.57	25.45	-3	1,140	-0.26%
2021/03/08	3	25.30	0	0.00	25.30	3	1,148	0.26%
2021/03/02	0	0.00	2	25.93	25.55	-2	1,131	-0.18%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/24	2	25.35	0	0.00	25.30	2	1,114	0.18%
2021/02/23	1	25.40	2	25.93	25.60	-1	1,112	-0.09%
2021/02/19	0	24.70	2	25.15	25.05	-2	1,106	-0.18%
2021/02/18	0	0.00	1.1	24.49	24.80	-1.1	1,099	-0.10%
2021/02/04	0	0.00	3	24.42	24.30	-3	1,122	-0.27%
2021/02/01	1	23.80	0	0.00	23.90	1	1,135	0.09%
2021/01/29	1	24.00	0	0.00	23.90	1	1,131	0.09%
2021/01/28	2	24.15	0	0.00	24.05	2	1,128	0.18%
2021/01/27	1	24.20	2	24.75	24.35	-1	1,114	-0.09%
2021/01/26	8	25.07	0	0.00	24.50	8	1,094	0.73%
2021/01/25	0	0.00	15	25.43	26.05	-15	937	-1.60%
2021/01/22	2	23.60	0	0.00	23.70	2	806	0.25%
2021/01/21	1	23.90	0	0.00	23.95	1	800	0.12%
2021/01/20	2	24.20	0	0.00	24.05	2	795	0.25%
2021/01/15	2	24.60	0	0.00	24.45	2	804	0.25%
2021/01/06	1	25.10	0	0.00	25.05	1	802	0.12%
2021/01/04	2	25.28	0	0.00	25.40	2	814	0.25%
2020/12/31	2	25.85	3	25.90	25.50	-1	806	-0.12%
2020/12/30	0	0.00	6	25.38	25.20	-6	756	-0.79%
2020/12/23	1	25.00	0	0.00	24.95	1	781	0.13%
2020/12/21	0	0.00	1	25.00	24.90	-1	836	-0.12%
2020/12/18	3	23.65	4	24.69	24.75	-1	847	-0.12%
2020/12/14	3	24.93	0	0.00	24.90	3	851	0.35%
2020/12/11	1	24.80	0	0.00	24.85	1	862	0.12%
2020/12/10	0	25.10	0	0.00	25.00	0	867	0.00%
2020/12/09	1	25.10	0	0.00	25.05	1	878	0.11%
2020/12/08	1	25.15	0	0.00	25.15	1	918	0.11%
2020/12/07	3	25.28	0	0.00	25.20	3	966	0.31%
2020/12/04	1	25.50	0	0.00	25.50	1	1,059	0.09%
2020/12/02	0	25.80	2	25.93	26.00	-2	1,301	-0.15%
2020/11/24	1	25.40	0	0.00	25.40	1	1,386	0.07%
2020/11/23	1	25.60	0	0.00	25.60	1	1,398	0.07%
2020/11/18	0	0.00	3	25.82	25.70	-3	1,423	-0.21%
2020/11/16	0	0.00	3	25.55	25.50	-3	1,475	-0.20%
2020/11/12	0	0.00	1	25.30	24.95	-1	1,556	-0.06%
2020/11/11	0	0.00	1	25.00	24.95	-1	1,579	-0.06%
2020/11/06	1	24.60	0	0.00	24.50	1	1,772	0.06%
2020/11/05	0	0.00	2	24.85	24.80	-2	1,881	-0.11%
2020/11/02	1	24.30	0	0.00	24.30	1	2,008	0.05%
2020/10/30	0	0.00	1	24.70	24.25	-1	2,039	-0.05%
2020/10/29	1	24.30	0	0.00	24.45	1	2,215	0.05%
2020/10/23	0	0.00	1	24.80	24.80	-1	2,333	-0.04%
2020/10/15	3	24.58	2	24.90	24.45	1	2,530	0.04%
2020/10/14	1	25.00	0	0.00	25.00	1	2,547	0.04%
2020/10/13	6	25.34	7	25.29	25.05	-1	2,593	-0.04%
2020/10/12	1	25.00	0	0.00	24.75	1	2,596	0.04%
2020/10/08	2	25.08	0	0.00	25.05	2	2,634	0.08%
2020/10/07	1	25.15	0	0.00	25.10	1	2,702	0.04%
2020/10/05	0	0.00	1	25.50	25.20	-1	3,192	-0.03%
2020/09/29	1	25.15	2	25.55	25.10	-1	3,461	-0.03%
2020/09/28	0	0.00	2	24.90	25.15	-2	3,482	-0.06%
2020/09/25	3	24.60	0	0.00	24.15	3	3,503	0.09%
2020/09/24	3	25.13	1	25.40	25.15	2	3,506	0.06%
2020/09/23	3	25.53	1	26.00	25.50	2	3,503	0.06%
2020/09/22	2	25.60	0	0.00	25.70	2	3,529	0.06%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/16	1	25.80	0	0.00	25.75	1	3,946	0.03%
2020/09/11	3	26.07	0	0.00	25.90	3	4,159	0.07%
2020/09/10	2	26.73	0	0.00	26.70	2	4,189	0.05%
2020/09/09	3	27.03	2	27.05	26.90	1	4,144	0.02%
2020/09/08	6.7	27.28	16	27.19	27.60	-9.3	4,067	-0.23%
2020/09/04	1	25.80	2	25.95	26.10	-1	3,822	-0.03%
2020/09/02	1	26.10	0	0.00	26.10	1	3,837	0.03%
2020/09/01	4	26.31	0	0.00	26.25	4	3,832	0.10%
2020/08/31	3	26.70	0	0.00	26.70	3	3,814	0.08%
2020/08/28	0	0.00	2	27.43	26.85	-2	3,797	-0.05%
2020/08/26	1	26.60	1	27.00	26.70	0	3,763	0.00%
2020/08/24	2	26.80	2	26.98	26.85	0	3,749	0.00%
2020/08/20	8	26.33	9	26.41	26.30	-1	3,763	-0.03%
2020/08/19	0	0.00	2	27.28	26.90	-2	3,896	-0.05%
2020/08/18	1	27.10	2	27.10	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	1	27.15	26.85	-1	3,879	-0.03%
2020/08/14	2.4	26.84	6	26.98	26.90	-3.6	3,847	-0.09%
2020/08/13	2	26.65	17	26.70	27.10	-15	3,795	-0.40%
2020/08/12	3	26.55	11	27.05	27.00	-8	3,751	-0.21%
2020/08/11	3	27.05	17	27.50	26.95	-14	3,652	-0.38%
2020/08/10	10	26.73	9	26.51	26.65	1	3,546	0.03%
2020/08/07	1	25.80	2	26.25	25.80	-1	3,473	-0.03%
2020/08/05	4	25.95	5	25.80	25.70	-1	3,415	-0.03%
2020/08/04	14	27.11	24	26.89	26.30	-10	3,385	-0.30%
2020/08/03	1	25.60	21	25.26	25.90	-20	3,222	-0.62%
2020/07/30	5	23.80	1	24.00	23.90	4	3,179	0.13%
2020/07/29	9	23.70	11	23.60	23.50	-2	3,168	-0.06%
2020/07/28	45	22.93	5	23.62	22.90	40	3,166	1.26%
2020/07/27	5	23.60	41	23.19	23.20	-36	3,144	-1.14%
2020/07/24	5	24.46	0	0.00	24.20	5	3,103	0.16%
2020/07/23	2	25.00	0	0.00	24.90	2	3,078	0.06%
2020/07/22	4	25.68	8	25.51	25.30	-4	3,056	-0.13%
2020/07/21	1	24.60	0	0.00	24.75	1	2,987	0.03%
2020/07/20	2	24.43	5	24.90	24.80	-3	2,963	-0.10%
2020/07/17	6	24.66	0	0.00	24.45	6	2,932	0.20%
2020/07/16	16	25.52	16	25.40	25.10	0	2,891	0.00%
2020/07/15	15	25.31	16	25.41	25.05	-1	2,874	-0.03%
2020/07/14	6	26.13	0	0.00	25.50	6	2,832	0.21%
2020/07/13	9	27.14	4	27.28	26.90	5	2,762	0.18%
2020/07/10	50	27.42	52	27.87	26.90	-2	2,657	-0.08%
2020/07/09	9	26.09	21	26.19	26.00	-12	2,273	-0.53%
2020/07/08	8	26.91	3	26.87	27.05	5	2,109	0.24%
2020/07/07	5	26.22	0	0.00	26.10	5	2,011	0.25%
2020/07/06	6	26.75	4	27.40	26.70	2	1,976	0.10%
2020/07/03	4	26.36	0	0.00	26.25	4	1,934	0.21%
2020/07/02	2	26.58	4	26.90	26.55	-2	1,910	-0.10%
2020/07/01	3	26.47	2	26.40	26.45	1	1,891	0.05%
2020/06/30	14.9	27.16	17	27.47	26.90	-2.1	1,882	-0.11%
2020/06/29	40	26.24	57	26.24	26.60	-17	1,657	-1.03%
2020/06/24	4	24.70	30	24.55	24.20	-26	1,482	-1.75%
2020/06/23	1	24.90	0	0.00	24.90	1	1,470	0.07%
2020/06/22	26	25.23	1	25.20	24.90	25	1,466	1.71%
2020/06/19	7	25.25	2	26.20	25.10	5	1,459	0.34%
2020/06/18	42	26.73	27	26.94	25.90	15	1,407	1.07%
2020/06/17	1	25.20	5	24.83	25.40	-4	1,241	-0.32%
2020/06/16	0	0.00	1	24.20	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	4	23.93	23.80	-4	1,184	-0.34%
2020/06/12	3	21.97	4	22.83	23.20	-1	1,170	-0.09%
2020/06/11	2	23.40	2	23.70	23.30	0	1,170	0.00%
2020/06/10	2	24.15	1	24.00	24.10	1	1,191	0.08%
2020/06/08	0	0.00	1	23.80	23.35	-1	1,176	-0.09%
2020/06/05	0	0.00	1	23.60	23.50	-1	1,177	-0.08%
2020/06/03	0	0.00	1	23.40	23.25	-1	1,207	-0.08%
2020/06/02	4	23.30	0	0.00	23.10	4	1,203	0.33%
2020/06/01	1	23.80	0	0.00	23.75	1	1,165	0.09%
2020/05/29	2	23.90	1	24.20	23.95	1	1,160	0.09%
2020/05/28	2	24.10	0	0.00	24.20	2	1,149	0.17%
2020/05/27	4	24.55	1	24.60	24.35	3	1,141	0.26%
2020/05/26	10	26.60	1	28.80	25.35	9	1,098	0.82%
2020/05/25	0	0.00	7	25.49	26.40	-7	898	-0.78%
2020/05/21	0	0.00	1	24.00	24.10	-1	816	-0.12%
2020/05/20	1	23.80	0	0.00	23.90	1	816	0.12%
2020/05/18	0	0.00	3	23.77	23.85	-3	810	-0.37%
2020/05/15	1	22.95	1	23.30	23.40	0	797	0.00%
2020/05/14	2	23.15	0	0.00	22.90	2	795	0.25%
2020/05/12	0	0.00	1	23.60	23.40	-1	831	-0.12%
2020/05/11	2	23.10	1	23.40	23.15	1	836	0.12%
2020/05/08	4	23.80	0	0.00	23.45	4	839	0.48%
2020/05/07	2	24.10	0	0.00	24.20	2	838	0.24%
2020/05/06	7	24.04	11	24.05	24.35	-4	839	-0.48%
2020/05/05	0	0.00	2	23.23	23.30	-2	802	-0.25%
2020/05/04	1	22.70	1	23.20	23.00	0	833	0.00%
2020/04/30	0	0.00	1	23.20	22.85	-1	843	-0.12%
2020/04/29	0	0.00	1	22.90	22.90	-1	931	-0.11%
2020/04/28	0	0.00	1	22.85	22.90	-1	1,106	-0.09%
2020/04/27	0	0.00	2	22.55	22.80	-2	1,102	-0.18%
2020/04/24	0	0.00	2	22.23	22.20	-2	1,094	-0.18%
2020/04/23	0	0.00	1	22.10	22.10	-1	1,091	-0.09%
2020/04/22	2	21.33	2	21.73	21.85	0	1,088	0.00%
2020/04/21	3	21.97	1	22.70	21.70	2	1,086	0.18%
2020/04/20	0	0.00	3	21.85	22.00	-3	1,075	-0.28%
2020/04/17	0	0.00	2	21.53	21.40	-2	1,068	-0.19%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,066	-0.09%
2020/04/13	1	21.10	1	21.50	21.20	0	1,060	0.00%
2020/04/10	0	0.00	2	21.15	21.00	-2	1,055	-0.19%
2020/04/09	1	20.20	3	20.43	20.55	-2	1,047	-0.19%
2020/04/08	2	20.15	0	0.00	20.20	2	1,042	0.19%
2020/04/07	1	20.15	1	20.40	20.15	0	1,040	0.00%
2020/04/06	1	19.40	2	19.90	20.05	-1	1,033	-0.10%
2020/04/01	3	20.00	4	20.06	19.65	-1	1,021	-0.10%
2020/03/30	2	18.18	4	18.63	18.70	-2	987	-0.20%
2020/03/27	31	18.58	3	18.37	18.30	28	983	2.85%
2020/03/26	10	17.18	1	17.40	17.50	9	995	0.90%
2020/03/25	0	0.00	4	16.90	17.15	-4	1,027	-0.39%
2020/03/24	1	16.00	2	16.20	16.10	-1	1,018	-0.10%
2020/03/23	3	15.70	1	15.80	15.65	2	1,006	0.20%
2020/03/20	3	16.30	3	16.43	16.40	0	997	0.00%
2020/03/19	3	15.92	1	16.30	15.70	2	986	0.20%
2020/03/18	0	0.00	3	17.92	17.35	-3	963	-0.31%
2020/03/17	3	17.72	2	18.10	17.80	1	962	0.10%
2020/03/16	2	19.60	0	0.00	19.10	2	946	0.21%
2020/03/13	1	19.00	1	19.40	19.55	0	938	0.00%
2020/03/12	4	21.70	0	0.00	21.10	4	902	0.44%
2020/03/11	0	0.00	2	23.05	22.65	-2	882	-0.23%
2020/03/10	2	22.45	0	0.00	22.50	2	877	0.23%
2020/03/09	6	23.62	9	23.78	22.90	-3	869	-0.35%
2020/03/04	0	0.00	1	22.70	22.80	-1	851	-0.12%
2020/03/02	1	22.20	0	0.00	22.20	1	964	0.10%
2020/02/27	1	23.00	0	0.00	22.75	1	962	0.10%
2020/02/26	2	23.15	0	0.00	23.10	2	977	0.20%
2020/02/25	2	23.45	0	0.00	23.35	2	981	0.20%
2020/02/24	0	0.00	4	23.76	23.75	-4	986	-0.41%
2020/02/20	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/13	0	0.00	1	24.00	23.60	-1	965	-0.10%
2020/02/12	2	23.63	0	0.00	23.55	2	932	0.21%
2020/02/10	1	23.80	0	0.00	23.70	1	920	0.11%
2020/02/07	1	23.95	0	0.00	23.90	1	912	0.11%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/05	3	24.02	2	24.75	23.85	1	892	0.11%
2020/02/04	3	24.03	0	0.00	23.85	3	878	0.34%
2020/02/03	2	24.35	4	25.30	24.20	-2	848	-0.24%
2020/01/31	12	25.13	4	26.10	24.80	8	846	0.94%
2020/01/30	3	25.93	12.4	26.22	26.45	-9.4	761	-1.23%
2020/01/15	0.2	24.00	0	0.00	24.05	0.2	595	0.03%
2020/01/10	0.2	24.00	0	0.00	24.05	0.2	608	0.03%
2020/01/09	1	24.00	0	0.00	24.10	1	611	0.16%
2020/01/06	1	24.10	0	0.00	24.10	1	626	0.16%
2019/12/30	1	24.20	0	0.00	24.25	1	664	0.15%
2019/12/26	1	24.30	0	0.00	24.25	1	665	0.15%
2019/12/24	1	24.40	0	0.00	24.55	1	672	0.15%
2019/12/23	1	24.60	1	25.00	24.60	0	685	0.00%
2019/12/20	0	0.00	6	24.72	24.95	-6	657	-0.91%
2019/12/12	1	24.10	0	0.00	24.05	1	632	0.16%
2019/12/10	0	0.00	0.7	24.30	24.30	-0.7	627	-0.12%
2019/12/09	2	24.23	0	0.00	24.30	2	630	0.32%
2019/12/04	2	24.35	0	0.00	24.35	2	663	0.30%
2019/12/03	2	24.40	0	0.00	24.50	2	697	0.29%
2019/12/02	2	24.60	2	25.10	24.55	0	717	0.00%
2019/11/29	2	24.88	0	0.00	24.80	2	711	0.28%
2019/11/28	0	0.00	1	25.50	25.35	-1	699	-0.14%
2019/11/27	0	0.00	2	24.80	25.15	-2	624	-0.32%
2019/11/26	1	24.30	0	0.00	24.50	1	614	0.16%
2019/11/25	0	0.00	12	24.71	24.65	-12	607	-1.97%
2019/11/22	5	24.40	2	24.48	24.45	3	587	0.51%
2019/11/21	15	24.05	13	24.30	24.25	2	578	0.35%
2019/11/19	2	23.88	1	23.95	23.95	1	570	0.18%
2019/11/15	2	23.50	1	23.85	23.85	1	588	0.17%
2019/11/11	1	23.90	0	0.00	23.90	1	596	0.17%
2019/11/07	0	0.00	0.1	24.10	24.05	-0.1	638	-0.02%
2019/11/04	5	24.30	0	0.00	24.25	5	636	0.79%
2019/11/01	10	24.30	0	0.00	24.25	10	635	1.57%
2019/10/31	0	0.00	3	24.33	24.20	-3	633	-0.47%
2019/10/30	1	23.80	2	24.30	24.30	-1	629	-0.16%
2019/10/29	1	24.05	0	0.00	24.00	1	601	0.17%
2019/10/22	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/15	1	24.40	0	0.00	24.30	1	596	0.17%
2019/10/09	2	24.60	0	0.00	24.55	2	590	0.34%
2019/10/08	1	24.60	0	0.00	24.65	1	587	0.17%
2019/10/07	1	24.80	0	0.00	24.80	1	600	0.17%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/10/03	1	25.25	0	0.00	25.20	1	605	0.17%
2019/10/01	1	25.50	5	25.55	25.65	-4	611	-0.65%
2019/09/26	0	0.00	3	25.95	26.05	-3	612	-0.49%
2019/09/24	0	0.00	5	25.65	25.65	-5	601	-0.83%
2019/09/20	0	0.00	2	25.70	25.65	-2	595	-0.34%
2019/09/16	1	25.40	0	0.00	25.50	1	593	0.17%
2019/09/11	1	25.50	0	0.00	25.55	1	596	0.17%
2019/09/10	1	25.70	0	0.00	25.60	1	596	0.17%
2019/09/06	2	26.00	0	0.00	25.75	2	587	0.34%
2019/09/05	20	25.95	24	26.07	25.85	-4	560	-0.71%
2019/09/04	2	25.45	2	25.60	25.40	0	524	0.00%
2019/08/29	0	0.00	2	25.30	25.25	-2	508	-0.39%
2019/08/28	2	24.90	0	0.00	24.85	2	476	0.42%
2019/08/26	1	24.70	0	0.00	24.70	1	480	0.21%
2019/08/23	0	0.00	1	25.00	24.90	-1	488	-0.20%
2019/08/21	1	24.70	0	0.00	25.00	1	485	0.21%
2019/08/20	2	25.03	0	0.00	25.10	2	475	0.42%
2019/08/19	3	25.17	1.1	25.14	25.10	1.9	478	0.39%
2019/08/15	3	25.35	0	0.00	25.35	3	483	0.62%
2019/08/14	1	25.70	0	0.00	25.65	1	486	0.21%
2019/08/12	0	0.00	4	26.01	26.30	-4	501	-0.80%
2019/08/08	0	0.00	1	25.40	25.45	-1	526	-0.19%
2019/08/07	0	0.00	1	25.30	25.00	-1	532	-0.19%
2019/08/06	1	24.80	0	0.00	24.85	1	541	0.18%
2019/08/05	1	25.00	0	0.00	24.95	1	565	0.18%
2019/08/02	5	25.20	0	0.00	25.10	5	577	0.87%
2019/07/31	1	25.20	0	0.00	25.30	1	636	0.16%
2019/07/30	2	25.50	0	0.00	25.25	2	635	0.31%
2019/07/29	1	25.80	0	0.00	25.65	1	630	0.16%
2019/07/26	1	26.00	0	0.00	25.90	1	625	0.16%
2019/07/25	1	26.10	0	0.00	26.05	1	623	0.16%
2019/07/24	0	0.00	1	26.25	26.25	-1	620	-0.16%
2019/07/23	1	26.30	0	0.00	26.25	1	626	0.16%
2019/07/22	2	26.45	0	0.00	26.40	2	632	0.32%
2019/07/19	1	26.50	0	0.00	26.55	1	626	0.16%
2019/07/17	1	26.60	0	0.00	26.70	1	618	0.16%
2019/07/12	1	26.70	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.55	1	27.10	27.00	0	613	0.00%
2019/07/10	2	30.25	11	30.29	30.25	-9	590	-1.52%
2019/07/05	0	0.00	1	30.60	30.65	-1	576	-0.17%
2019/07/04	0	0.00	1	30.50	30.50	-1	597	-0.17%
2019/07/02	0	0.00	1	30.40	30.40	-1	596	-0.17%
2019/07/01	0	0.00	1	30.20	30.25	-1	595	-0.17%
2019/06/28	0	0.00	2	30.13	30.20	-2	595	-0.34%
2019/06/24	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/21	1	29.85	0	0.00	29.85	1	643	0.16%
2019/06/18	0	0.00	1	29.65	29.75	-1	647	-0.15%
2019/06/17	0	0.00	2	29.58	29.65	-2	649	-0.31%
2019/06/14	1	29.20	2	29.40	29.55	-1	656	-0.15%
2019/06/11	0	0.00	1	29.10	29.05	-1	676	-0.15%
2019/06/06	2	28.70	0	0.00	28.80	2	689	0.29%
2019/06/05	1	29.00	0	0.00	29.10	1	684	0.15%
2019/06/04	1	29.00	0	0.00	29.30	1	698	0.14%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/31	1	29.40	0	0.00	29.50	1	696	0.14%
2019/05/30	2	29.70	0	0.00	29.50	2	693	0.29%
2019/05/29	1	29.95	0	0.00	30.00	1	689	0.15%
2019/05/27	0	0.00	1	30.40	30.05	-1	691	-0.14%
2019/05/23	1	29.80	6	29.95	30.05	-5	695	-0.72%
2019/05/22	1	30.05	0	0.00	30.10	1	696	0.14%
2019/05/21	2	30.05	0	0.00	30.10	2	700	0.29%
2019/05/20	2	30.28	4	30.81	30.20	-2	710	-0.28%
2019/05/17	4	29.86	1	30.20	30.20	3	719	0.42%
2019/05/16	5	29.40	4	29.88	30.20	1	757	0.13%
2019/05/15	1	30.00	0	0.00	30.25	1	754	0.13%
2019/05/14	2	29.53	2	30.05	30.20	0	749	0.00%
2019/05/13	1	30.30	5	30.37	30.20	-4	739	-0.54%
2019/05/10	1	29.80	1	30.45	30.10	0	713	0.00%
2019/05/09	13	29.85	1	30.00	30.05	12	698	1.72%
2019/05/08	0	0.00	6	30.15	30.00	-6	669	-0.90%
2019/05/07	1	29.30	0	0.00	29.35	1	637	0.16%
2019/05/06	11	29.23	0	0.00	29.25	11	636	1.73%
2019/05/03	0	0.00	20	29.41	29.55	-20	634	-3.15%
2019/04/29	0	0.00	2	29.70	29.50	-2	639	-0.31%
2019/04/26	0	0.00	2	29.35	29.45	-2	631	-0.32%
2019/04/22	0	0.00	1	29.40	29.10	-1	630	-0.16%
2019/04/18	1	29.00	2	28.95	28.90	-1	632	-0.16%
2019/04/11	5	29.13	0	0.00	29.30	5	764	0.65%
2019/04/10	2	29.53	3	29.62	29.50	-1	764	-0.13%
2019/04/09	2	29.10	0	0.00	29.20	2	741	0.27%
2019/03/28	3	29.10	6	29.11	28.90	-3	736	-0.41%
2019/03/26	2	28.30	4	28.63	28.35	-2	730	-0.27%
2019/03/25	22	27.75	1	27.90	27.75	21	752	2.79%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/20	1	28.10	0	0.00	28.05	1	766	0.13%
2019/03/19	4	28.35	0	0.00	28.10	4	766	0.52%
2019/03/18	1	28.80	0	0.00	28.65	1	762	0.13%
2019/03/15	1	28.70	0	0.00	29.00	1	763	0.13%
2019/03/13	0	0.00	1	29.20	29.10	-1	760	-0.13%
2019/03/12	3	28.80	0	0.00	29.05	3	756	0.40%
2019/03/08	0	0.00	1	29.30	29.20	-1	759	-0.13%
2019/03/07	0.1	28.75	0	0.00	28.75	0.1	749	0.01%
2019/03/04	0	0.00	3	29.08	29.10	-3	764	-0.39%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/22	2	29.00	0	0.00	28.80	2	761	0.26%
2019/02/21	0.8	29.00	0	0.00	29.10	0.8	754	0.10%
2019/02/20	1	29.30	0	0.00	29.30	1	752	0.13%
2019/02/19	2	29.45	0	0.00	29.30	2	744	0.27%
2019/02/18	0	0.00	3	29.80	29.70	-3	729	-0.41%
2019/02/15	1	29.15	5	29.44	29.15	-4	702	-0.57%
2019/02/14	2	28.85	5	28.76	28.90	-3	662	-0.45%
2019/02/13	0	0.00	1	28.15	27.85	-1	631	-0.16%
2019/02/12	0	0.00	2	27.95	28.00	-2	640	-0.31%
2019/01/29	1	27.50	0	0.00	27.50	1	644	0.16%
2019/01/25	1	27.75	0	0.00	27.75	1	648	0.15%
2019/01/23	0	0.00	4	28.06	28.00	-4	652	-0.61%
2019/01/22	2	27.40	0	0.00	27.40	2	643	0.31%
2019/01/17	0	0.00	1	27.80	27.65	-1	671	-0.15%
2019/01/15	4	27.99	0	0.00	27.75	4	695	0.58%
2019/01/14	1	28.20	0	0.00	28.20	1	693	0.14%
2019/01/11	1	28.40	0	0.00	28.65	1	699	0.14%
2019/01/10	1	28.30	0	0.00	28.60	1	705	0.14%
2019/01/09	3	28.68	0	0.00	28.60	3	765	0.39%
2019/01/08	0	0.00	2	29.15	29.00	-2	781	-0.26%
2019/01/07	0	0.00	10	28.65	28.85	-10	766	-1.31%
2019/01/04	2	28.40	112	28.70	28.60	-110	761	-14.44%	大賣/鉅額交易
2019/01/03	1	28.25	2	28.50	28.60	-1	735	-0.14%
2019/01/02	0	0.00	24	27.40	28.65	-24	778	-3.08%
2018/12/28	2	27.10	0	0.00	27.40	2	783	0.26%
2018/12/27	1	27.30	0	0.00	27.40	1	805	0.12%
2018/12/26	0	0.00	1	27.80	27.20	-1	853	-0.12%
2018/12/25	2	27.40	0	0.00	27.60	2	927	0.22%
2018/12/24	1	27.60	0	0.00	27.90	1	925	0.11%
2018/12/21	1	27.70	1	28.20	28.05	0	933	0.00%
2018/12/20	2	27.85	8	28.42	28.20	-6	933	-0.64%
2018/12/18	1	28.70	1	28.60	28.35	0	919	0.00%
2018/12/17	1	28.10	1	28.50	28.05	0	882	0.00%
2018/12/14	0	0.00	1	28.00	28.00	-1	875	-0.11%
2018/12/13	0	0.00	1	27.80	27.85	-1	868	-0.12%
2018/12/12	0	0.00	14	27.41	27.60	-14	866	-1.62%
2018/12/11	0	0.00	1	27.60	27.35	-1	869	-0.11%
2018/12/10	3	27.40	0	0.00	27.30	3	877	0.34%
2018/12/07	0.5	27.80	5	27.56	27.90	-4.5	893	-0.50%
2018/12/06	2	26.70	0	0.00	26.70	2	896	0.22%
2018/12/05	1	26.85	1	27.10	27.05	0	909	0.00%
2018/12/04	0	0.00	1	27.65	27.50	-1	930	-0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/29	0	0.00	1	26.85	26.75	-1	933	-0.11%
2018/11/28	0	0.00	8	26.50	26.75	-8	930	-0.86%
2018/11/27	0	0.00	2	26.70	26.80	-2	928	-0.22%
2018/11/26	0	0.00	1	26.30	26.25	-1	924	-0.11%
2018/11/23	1	25.80	0	0.00	26.00	1	933	0.11%
2018/11/22	0	0.00	5.5	26.18	26.00	-5.5	936	-0.59%
2018/11/21	1	26.10	0	0.00	26.30	1	939	0.11%
2018/11/19	0	0.00	1	26.40	26.35	-1	965	-0.10%
2018/11/16	0	0.00	1	26.30	26.20	-1	975	-0.10%
2018/11/14	5	26.05	0	0.00	26.00	5	984	0.51%
2018/11/13	6	25.75	3	26.13	26.25	3	983	0.30%
2018/11/12	0	0.00	4	25.86	26.00	-4	973	-0.41%
2018/11/09	0	0.00	1	25.50	25.20	-1	974	-0.10%
2018/11/07	1	25.00	0	0.00	25.00	1	992	0.10%
2018/11/06	10	25.00	0	0.00	24.75	10	1,031	0.97%
2018/11/05	1	25.00	0	0.00	24.95	1	1,053	0.09%
2018/11/02	1	25.20	2	25.50	25.20	-1	1,112	-0.09%
2018/11/01	0	0.00	1	25.20	25.15	-1	1,157	-0.09%
2018/10/31	0	0.00	2	24.85	24.95	-2	1,225	-0.16%
2018/10/30	1	24.35	0	0.00	24.45	1	1,322	0.08%
2018/10/29	3	24.60	0	0.00	24.50	3	1,340	0.22%
2018/10/26	1	25.20	0	0.00	24.90	1	1,355	0.07%
2018/10/25	1	25.15	0	0.00	24.95	1	1,360	0.07%
2018/10/24	2	26.10	0	0.00	26.00	2	1,366	0.15%
2018/10/23	1	26.70	0	0.00	26.60	1	1,413	0.07%
2018/10/22	0	0.00	5	27.25	27.20	-5	1,420	-0.35%
2018/10/19	1	27.10	0	0.00	27.00	1	1,446	0.07%
2018/10/18	1	27.35	0	0.00	27.30	1	1,454	0.07%
2018/10/17	0	0.00	1	28.00	27.45	-1	1,454	-0.07%
2018/10/16	0	0.00	4	26.75	27.30	-4	1,395	-0.29%
2018/10/15	1	26.00	0	0.00	26.00	1	1,407	0.07%
2018/10/11	3	26.03	1	26.00	25.65	2	1,428	0.14%
2018/10/09	14	29.20	15	29.32	28.20	-1	1,419	-0.07%
2018/10/08	0	0.00	1	28.10	28.40	-1	1,363	-0.07%
2018/10/05	4	28.09	2	28.75	27.90	2	1,380	0.14%
2018/10/04	1	28.55	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	5	28.48	29.20	-5	1,480	-0.34%
2018/10/02	0	0.00	2	27.60	27.60	-2	1,423	-0.14%
2018/09/28	1	27.50	0	0.00	27.60	1	1,474	0.07%
2018/09/26	0	0.00	2	28.10	27.80	-2	1,482	-0.13%
2018/09/25	0	27.75	0	0.00	27.75	0	1,491	0.00%
2018/09/20	1	27.60	1	28.10	27.50	0	1,500	0.00%
2018/09/19	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/18	2	27.65	0	0.00	27.60	2	1,501	0.13%
2018/09/14	0	0.00	0.2	28.20	28.20	-0.2	1,507	-0.01%
2018/09/13	0	0.00	1	28.40	28.30	-1	1,512	-0.07%
2018/09/12	7	28.20	1	28.15	28.00	6	1,517	0.40%
2018/09/11	2	27.43	2	28.00	27.80	0	1,515	0.00%
2018/09/10	0	0.00	2	28.25	27.55	-2	1,512	-0.13%
2018/09/07	12	28.12	12	28.53	27.55	0	1,505	0.00%
2018/09/06	1	27.80	1	27.90	27.90	0	1,501	0.00%
2018/09/03	2	28.20	0	0.00	28.05	2	1,607	0.12%
2018/08/31	3	28.58	1	29.00	28.50	2	1,626	0.12%
2018/08/30	1	28.05	6	28.77	28.60	-5	1,636	-0.31%
2018/08/29	3	28.27	0	0.00	28.25	3	1,645	0.18%
2018/08/28	4	28.36	1	28.70	28.30	3	1,677	0.18%
2018/08/27	0	0.00	1	28.30	28.35	-1	1,803	-0.06%
2018/08/24	1	27.80	0	0.00	27.95	1	1,839	0.05%
2018/08/23	3	28.37	0	0.00	28.05	3	1,869	0.16%
2018/08/21	0	0.00	1	29.10	29.00	-1	1,885	-0.05%
2018/08/20	1	28.70	0	0.00	28.70	1	1,901	0.05%
2018/08/17	0	0.00	1	29.40	29.00	-1	1,929	-0.05%
2018/08/16	8	29.16	0	0.00	29.15	8	1,952	0.41%
2018/08/15	2	29.73	1	29.80	29.55	1	1,984	0.05%
2018/08/14	0	0.00	2	30.35	30.50	-2	2,000	-0.10%
2018/08/13	6	30.34	1	30.00	29.85	5	2,015	0.25%
2018/08/09	0	0.00	3	31.67	31.70	-3	2,068	-0.15%
2018/08/08	1	34.50	0	0.00	34.35	1	2,311	0.04%
2018/08/07	7	35.09	0	0.00	34.70	7	2,341	0.30%
2018/08/06	20	34.89	19	34.83	35.45	1	2,304	0.04%
2018/08/03	0	0.00	1	34.20	34.00	-1	2,239	-0.04%
2018/08/02	3	33.90	0	0.00	33.80	3	2,251	0.13%
2018/07/31	2	33.60	0	0.00	33.60	2	2,278	0.09%
2018/07/30	0	0.00	8	34.43	33.85	-8	2,309	-0.35%
2018/07/26	0	0.00	2	33.73	33.60	-2	2,728	-0.07%
2018/07/25	0	0.00	1	33.65	33.20	-1	2,989	-0.03%
2018/07/24	1	32.60	1	33.20	32.95	0	2,996	0.00%
2018/07/23	1	32.95	0	0.00	32.80	1	2,997	0.03%
2018/07/20	0	0.00	3	33.58	32.85	-3	3,027	-0.10%
2018/07/19	1	32.80	0	0.00	32.75	1	3,055	0.03%
2018/07/18	2	33.10	5	32.90	32.95	-3	3,068	-0.10%
2018/07/17	0	0.00	5	34.22	33.25	-5	3,073	-0.16%
2018/07/16	6	33.80	0	0.00	33.60	6	3,053	0.20%
2018/07/12	7	33.57	7	33.97	33.90	0	3,025	0.00%
2018/07/11	3	32.38	22	33.08	33.55	-19	2,937	-0.65%
2018/07/10	6	32.08	0	0.00	32.05	6	2,901	0.21%
2018/07/09	2	32.00	20	32.44	32.50	-18	2,948	-0.61%
2018/07/06	1	30.20	1	30.70	30.55	0	2,940	0.00%
2018/07/05	1	30.60	0	0.00	30.35	1	2,951	0.03%
2018/07/04	2	30.78	0	0.00	30.55	2	3,005	0.07%
2018/07/03	3	31.58	0	0.00	31.10	3	3,174	0.09%
2018/07/02	3	32.22	1	32.60	32.15	2	3,254	0.06%
2018/06/29	0	0.00	2	32.50	32.30	-2	3,262	-0.06%
2018/06/28	2	32.05	1	32.40	32.05	1	3,272	0.03%
2018/06/27	6	32.39	2	32.70	32.30	4	3,290	0.12%
2018/06/26	9	32.66	0	0.00	32.55	9	3,388	0.27%
2018/06/25	7	32.91	0	0.00	32.85	7	3,392	0.21%
2018/06/22	2	33.18	0	0.00	33.00	2	3,400	0.06%
2018/06/21	1	33.40	8	33.12	33.40	-7	3,430	-0.20%
2018/06/20	2	32.28	0	0.00	32.25	2	3,430	0.06%
2018/06/19	6	32.60	0	0.00	32.50	6	3,457	0.17%
2018/06/15	1	33.00	0	0.00	33.00	1	3,475	0.03%
2018/06/14	8	33.47	0	0.00	33.20	8	3,521	0.23%
2018/06/13	13	33.95	14	34.41	33.75	-1	3,533	-0.03%
2018/06/12	2	33.73	6	34.09	33.75	-4	3,623	-0.11%
2018/06/11	0	0.00	13	33.94	33.80	-13	3,678	-0.35%
2018/06/08	6	33.10	0	0.00	33.00	6	3,679	0.16%
2018/06/07	3	33.50	1	34.00	33.25	2	3,665	0.05%
2018/06/06	4	33.60	0	0.00	33.65	4	3,669	0.11%
2018/06/05	8	33.73	0	0.00	33.65	8	3,704	0.22%
2018/06/04	103	34.63	13	34.80	34.35	90	3,699	2.43%	大買/
2018/06/01	1	32.55	9	33.54	33.90	-8	3,653	-0.22%
2018/05/31	0	0.00	11	32.86	32.95	-11	3,601	-0.31%
2018/05/30	2	31.83	0	0.00	31.80	2	3,574	0.06%
2018/05/29	2	32.23	1	32.80	32.35	1	3,554	0.03%
2018/05/28	7	32.46	0	0.00	32.35	7	3,546	0.20%
2018/05/25	9	32.91	0	0.00	32.65	9	3,525	0.26%
2018/05/24	2	33.63	0	0.00	33.40	2	3,497	0.06%
2018/05/23	0	0.00	8	33.64	33.60	-8	3,467	-0.23%
2018/05/22	9	33.14	0	0.00	32.85	9	3,420	0.26%
2018/05/21	4	33.65	0	0.00	33.65	4	3,393	0.12%
2018/05/18	9	33.94	3	34.18	33.65	6	3,374	0.18%
2018/05/17	5	33.94	0	0.00	33.60	5	3,329	0.15%
2018/05/16	5	34.65	10	35.48	34.70	-5	3,257	-0.15%
2018/05/15	1	31.45	3	32.50	32.95	-2	2,953	-0.07%
2018/05/14	2	31.13	4	31.53	31.70	-2	2,885	-0.07%
2018/05/11	4	30.89	0	0.00	30.60	4	2,851	0.14%
2018/05/10	0	0.00	2	31.65	31.40	-2	2,816	-0.07%
2018/05/09	2	31.10	0	0.00	30.95	2	2,786	0.07%
2018/05/08	23	32.13	21	32.34	31.50	2	2,755	0.07%
2018/05/04	22	31.60	36	31.93	31.80	-14	2,672	-0.52%
2018/05/03	18	32.10	10	33.39	31.95	8	2,570	0.31%
2018/05/02	9	32.68	25	31.63	33.05	-16	2,180	-0.73%
2018/04/30	0	0.00	2	30.30	30.05	-2	1,896	-0.11%
2018/04/27	0	0.00	1	29.70	29.45	-1	1,873	-0.05%
2018/04/26	5	29.74	2	30.70	29.35	3	1,864	0.16%
2018/04/25	7	29.91	11	30.12	30.30	-4	1,828	-0.22%
2018/04/24	3	29.43	0	0.00	29.10	3	1,763	0.17%
2018/04/23	3	29.75	3	29.97	29.65	0	1,744	0.00%
2018/04/20	2	29.28	0	0.00	29.15	2	1,759	0.11%
2018/04/19	0	0.00	2	29.83	29.40	-2	1,755	-0.11%
2018/04/18	1	29.20	0	0.00	29.40	1	1,738	0.06%
2018/04/17	7	29.63	0	0.00	29.20	7	1,731	0.40%
2018/04/16	24	30.35	0	0.00	30.10	24	1,714	1.40%
2018/04/13	7	31.74	4	32.61	31.10	3	1,682	0.18%
2018/04/12	3	31.33	1	31.70	31.70	2	1,614	0.12%
2018/04/11	1	30.90	2	31.65	31.65	-1	1,573	-0.06%
2018/04/10	5	31.87	0	0.00	31.05	5	1,546	0.32%
2018/04/09	6	32.15	10	32.51	32.55	-4	1,485	-0.27%
2018/04/03	5	30.76	21	31.01	31.40	-16	1,300	-1.23%
2018/04/02	11	29.62	0	0.00	29.55	11	1,203	0.91%
2018/03/31	2	30.13	0	0.00	30.05	2	1,185	0.17%
2018/03/30	2	30.10	0	0.00	30.25	2	1,171	0.17%
2018/03/29	0	0.00	9	30.62	30.55	-9	1,148	-0.78%
2018/03/28	2	29.35	1	29.30	29.25	1	1,046	0.10%
2018/03/27	3	29.63	10	29.80	29.65	-7	1,034	-0.68%
2018/03/26	27	29.90	19	30.12	30.00	8	1,016	0.79%
2018/03/23	3	28.83	0	0.00	28.70	3	971	0.31%
2018/03/22	3	30.02	1	30.90	29.50	2	944	0.21%
2018/03/21	0	0.00	9	31.36	30.60	-9	906	-0.99%
2018/03/20	16	31.01	11	31.21	31.20	5	870	0.57%
2018/03/19	4	30.66	0	0.00	30.70	4	808	0.49%
2018/03/16	5	30.96	4	30.90	30.70	1	782	0.13%
2018/03/15	0	0.00	8	29.67	30.70	-8	646	-1.24%
2018/03/14	4	28.78	4	28.88	29.30	0	565	0.00%
2018/03/13	1	28.00	0	0.00	28.05	1	526	0.19%
2018/03/12	4	28.58	0	0.00	28.15	4	516	0.77%
2018/03/09	0	0.00	2	29.50	29.20	-2	496	-0.40%
2018/03/08	1	28.70	0	0.00	29.00	1	444	0.22%
2018/03/07	2	29.25	7	29.11	29.30	-5	415	-1.20%
2018/03/06	0	0.00	2	28.30	28.10	-2	328	-0.61%
2018/03/05	0	0.00	2	27.75	27.70	-2	319	-0.63%
2018/03/02	0	0.00	1	27.40	27.35	-1	310	-0.32%
2018/03/01	0	0.00	1	27.50	27.35	-1	308	-0.32%
2018/02/27	0	0.00	1	27.20	27.35	-1	300	-0.33%
2018/02/26	0	0.00	1	27.25	27.30	-1	299	-0.33%
2018/02/21	0	0.00	1	27.15	27.00	-1	299	-0.33%
2018/02/12	0	0.00	4	26.70	26.70	-4	300	-1.33%
2018/02/09	1	25.00	1	25.40	25.60	0	292	0.00%
2018/02/07	1	25.50	0	0.00	25.60	1	291	0.34%
2018/02/06	4	26.18	0	0.00	25.60	4	288	1.39%
2018/02/02	0	0.00	1	26.95	27.00	-1	277	-0.36%
2018/02/01	0	0.00	1	26.80	27.00	-1	276	-0.36%
2018/01/30	1	26.50	0	0.00	26.90	1	276	0.36%
2018/01/26	0	0.00	1	26.95	27.00	-1	276	-0.36%
2018/01/25	0	0.00	1	26.80	26.65	-1	272	-0.37%
2018/01/24	2	26.50	0	0.00	26.80	2	268	0.75%
2018/01/22	3	26.90	0	0.00	26.80	3	259	1.16%
2018/01/19	0	0.00	1	27.50	27.05	-1	256	-0.39%
2018/01/17	2	27.20	5	27.00	27.30	-3	251	-1.19%
2018/01/16	9	28.07	7	28.07	27.60	2	244	0.82%
2018/01/15	0	0.00	2	26.88	26.90	-2	202	-0.99%
2018/01/11	0	0.00	3	26.63	26.25	-3	194	-1.54%
2018/01/09	0	0.00	10	26.25	26.00	-10	187	-5.34%
2018/01/08	0	0.00	1	26.20	26.20	-1	187	-0.53%
2018/01/04	1	26.00	0	0.00	26.15	1	189	0.53%
2018/01/03	0	0.00	1	26.10	26.00	-1	194	-0.51%