訊映 (4155)-宏遠券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股▲1.42%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	8	25.66	25.40	-8	789	-1.01%
2024/05/22	1	26.40	0	0.00	26.25	1	803	0.12%
2024/05/17	0	0.00	28	25.95	26.00	-28	747	-3.74%
2024/05/15	0	0.00	2	25.25	25.45	-2	733	-0.27%
2024/05/13	13	25.70	13	25.58	25.70	0	731	0.00%
2024/05/10	18	25.39	0	0.00	25.30	18	727	2.47%
2024/05/09	9	25.20	7	25.42	25.20	2	726	0.28%
2024/05/02	0	0.00	25	27.00	27.25	-25	668	-3.74%
2024/04/30	25	27.10	2	27.15	26.80	23	661	3.47%
2024/04/29	0	0.00	0	26.43	27.55	0	612	0.00%
2024/04/09	2	24.30	0	0.00	24.25	2	337	0.59%
2024/03/25	0	24.25	0	0.00	24.15	0	313	0.00%
2024/03/20	0	0.00	21	24.05	24.10	-21	318	-6.60%
2024/02/21	0	25.30	0	0.00	25.05	0	313	0.00%
2024/02/20	0	25.10	0	0.00	25.25	0	313	0.00%
2024/02/19	0	25.00	0	0.00	25.00	0	306	0.00%
2024/02/16	2	24.95	0	0.00	24.95	2	304	0.66%
2024/02/15	0	25.00	0	0.00	24.95	0	303	0.00%
2024/01/03	2	25.15	0	0.00	25.15	2	368	0.54%
2023/12/27	2	25.43	0	0.00	25.50	2	411	0.49%
2023/12/25	2	25.10	0	0.00	24.90	2	422	0.47%
2023/12/15	0	0.00	1.1	25.25	25.35	-1.1	451	-0.24%
2023/11/20	0	0.00	1	24.90	25.05	-1	551	-0.18%
2023/11/17	1	25.05	1	24.90	24.90	0	553	0.00%
2023/11/14	0	0.00	1	24.55	24.55	-1	570	-0.18%
2023/11/13	1	24.45	1	24.40	24.30	0	573	0.00%
2023/11/10	5	24.56	0	0.00	24.45	5	580	0.86%
2023/11/02	0	0.00	1	24.10	24.15	-1	683	-0.15%
2023/10/27	3	24.33	0	0.00	24.20	3	729	0.41%
2023/10/20	2	23.90	0	0.00	24.00	2	779	0.26%
2023/10/02	2	25.95	0	0.00	25.90	2	1,315	0.15%
2023/08/15	2	33.10	0	0.00	33.00	2	3,339	0.06%
2023/08/10	0	0.00	1	31.25	31.30	-1	3,293	-0.03%
2023/08/02	0	0.00	12	31.65	31.65	-12	3,298	-0.36%
2023/07/26	0	0.00	1	32.95	32.80	-1	3,282	-0.03%
2023/07/10	0	0.00	2	35.95	36.10	-2	3,179	-0.06%
2023/07/07	12	35.10	3	35.35	35.00	9	3,190	0.28%
2023/07/06	8	37.38	1	37.15	37.20	7	2,976	0.24%
2023/07/05	7	40.69	1	44.00	39.80	6	2,744	0.22%
2023/07/04	2	43.95	4	42.90	44.20	-2	2,324	-0.09%
2023/07/03	3	42.05	7	42.44	43.00	-4	2,115	-0.19%
2023/06/30	17	40.06	11	39.75	39.85	6	1,917	0.31%
2023/06/29	13	38.09	13	39.52	40.80	0	1,702	0.00%
2023/06/28	21	37.40	9	37.65	37.10	12	1,488	0.81%
2023/06/21	5	36.30	0	0.00	36.30	5	1,364	0.37%
2023/06/20	10	35.85	0	0.00	36.00	10	1,391	0.72%
2023/06/15	0	0.00	1	35.10	35.25	-1	1,506	-0.07%
2023/06/13	1	34.70	0	0.00	34.65	1	1,633	0.06%
2023/06/01	3	35.88	0	0.00	35.80	3	1,820	0.16%
2023/05/31	0	0.00	5	36.75	35.65	-5	1,822	-0.27%
2023/05/17	1	35.80	1	36.00	35.60	0	1,944	0.00%
2023/04/27	0	0.00	3	33.85	33.85	-3	2,461	-0.12%
2023/04/17	0	0.00	0.5	33.95	33.95	-0.5	2,534	-0.02%
2023/04/14	0	0.00	1	34.30	33.95	-1	2,578	-0.04%
2023/04/13	1	35.10	1	34.70	34.65	0	2,565	0.00%
2023/04/12	8	35.26	5	35.17	34.05	3	2,539	0.12%
2023/04/11	5	37.25	1	37.15	37.25	4	2,448	0.16%
2023/04/07	2	37.80	0	0.00	37.60	2	2,470	0.08%
2023/03/31	1	36.95	16	36.95	37.05	-15	2,571	-0.58%
2023/03/29	1	37.40	78	37.07	36.50	-77	2,708	-2.84%
2023/03/28	6	37.48	10	36.86	36.90	-4	2,744	-0.15%
2023/03/27	5	37.58	2	36.90	37.65	3	2,905	0.10%
2023/03/24	3	36.28	2	36.25	36.45	1	2,911	0.03%
2023/03/23	5	37.67	14	37.50	36.75	-9	2,913	-0.31%
2023/03/22	2	37.93	4	37.91	38.10	-2	2,925	-0.07%
2023/03/21	58	38.01	6	38.21	37.90	52	2,993	1.74%
2023/03/20	3	37.53	3	37.72	37.85	0	3,014	0.00%
2023/03/17	3	36.83	3	36.85	36.85	0	2,974	0.00%
2023/03/16	3	36.07	9	35.86	36.05	-6	2,887	-0.21%
2023/03/15	6	35.52	5	35.69	35.55	1	2,834	0.04%
2023/03/14	2	35.65	9	35.62	35.05	-7	2,801	-0.25%
2023/03/13	22	34.37	8	34.82	35.65	14	2,728	0.51%
2023/03/10	15	33.23	0	0.00	33.45	15	2,627	0.57%
2023/03/09	2	33.33	8	33.08	33.15	-6	2,615	-0.23%
2023/03/08	0	0.00	1	33.20	33.35	-1	2,598	-0.04%
2023/03/06	5	33.48	1	33.10	33.00	4	2,548	0.16%
2023/03/03	3	33.27	15	33.25	33.25	-12	2,528	-0.47%
2023/03/02	85	33.54	3	33.48	33.45	82	2,523	3.25%
2023/03/01	2	33.28	1	33.15	33.15	1	2,491	0.04%
2023/02/14	0	0.00	1	33.00	33.50	-1	2,280	-0.04%
2023/02/13	1	33.80	0	0.00	33.40	1	2,260	0.04%
2023/02/10	0	0.00	27	33.96	33.45	-27	2,251	-1.20%
2023/02/06	0	0.00	1	32.10	32.35	-1	2,209	-0.05%
2023/02/03	0	0.00	10	32.00	31.45	-10	2,171	-0.46%
2023/02/01	22	30.80	0	0.00	30.85	22	2,061	1.07%
2023/01/30	0	0.00	5	28.55	29.00	-5	1,898	-0.26%
2023/01/13	0	0.00	5	27.95	27.80	-5	1,805	-0.28%
2022/12/23	10	28.03	11	28.53	28.55	-1	1,752	-0.06%
2022/12/22	2	27.23	2	28.15	28.05	0	1,692	0.00%
2022/12/21	1	28.25	7	28.12	28.05	-6	1,643	-0.37%
2022/12/20	5	27.40	0	0.00	26.60	5	1,578	0.32%
2022/12/19	1	28.85	1	29.10	28.00	0	1,548	0.00%
2022/12/16	0	0.00	4	27.81	27.20	-4	1,379	-0.29%
2022/12/14	0	0.00	2	27.55	27.50	-2	1,375	-0.15%
2022/12/13	10	28.30	10	27.55	27.55	0	1,377	0.00%
2022/12/12	5	27.05	8	27.68	27.70	-3	1,293	-0.23%
2022/12/09	0	0.00	15	26.13	26.00	-15	1,217	-1.23%
2022/12/01	0	0.00	2	25.95	25.70	-2	1,242	-0.16%
2022/11/29	0	0.00	3	26.00	25.95	-3	1,234	-0.24%
2022/11/23	0	0.00	1	26.15	26.35	-1	1,244	-0.08%
2022/11/21	4	26.10	0	0.00	25.95	4	1,228	0.33%
2022/11/18	1	25.55	0	0.00	25.55	1	1,225	0.08%
2022/11/17	0	0.00	3	25.50	25.50	-3	1,236	-0.24%
2022/11/16	0	0.00	2	25.20	25.10	-2	1,232	-0.16%
2022/11/14	0	0.00	5	25.40	25.40	-5	1,222	-0.41%
2022/11/11	12	26.12	12	25.40	25.40	0	1,216	0.00%
2022/11/10	10	26.00	10	25.70	25.70	0	1,201	0.00%
2022/11/09	10	25.55	10	25.85	25.85	0	1,196	0.00%
2022/11/08	13	26.26	13	25.58	25.55	0	1,182	0.00%
2022/11/07	5	26.10	0	0.00	26.10	5	1,160	0.43%
2022/11/03	0	0.00	25	25.60	24.90	-25	1,098	-2.28%
2022/11/02	10	22.83	10	23.35	23.30	0	990	0.00%
2022/10/28	0	0.00	3	22.75	22.45	-3	976	-0.31%
2022/10/26	5	22.57	0	0.00	22.50	5	970	0.52%
2022/10/14	0	0.00	5	23.00	22.80	-5	923	-0.54%
2022/10/13	15	22.93	0	0.00	22.70	15	917	1.64%
2022/10/11	5	23.95	0	0.00	24.00	5	874	0.57%
2022/10/07	28	25.37	15	25.13	25.10	13	838	1.55%
2022/10/06	10	26.50	5	26.45	26.70	5	789	0.63%
2022/10/05	10	26.68	10	26.00	26.60	0	742	0.00%
2022/09/30	0	0.00	3	25.02	25.40	-3	630	-0.48%
2022/09/29	0	0.00	1	24.05	24.75	-1	614	-0.16%
2022/09/28	10	24.00	0	0.00	23.90	10	607	1.65%
2022/09/27	14	24.52	0	0.00	24.70	14	591	2.37%
2022/09/26	10	26.35	10	26.20	26.20	0	548	0.00%
2022/09/21	16	26.33	14	25.88	25.95	2	463	0.43%
2022/09/20	25	26.56	0	0.00	26.50	25	420	5.94%
2022/09/19	0	0.00	5	26.00	25.90	-5	370	-1.35%
2022/09/16	10	25.65	10	25.85	25.85	0	348	0.00%
2022/09/15	3	25.50	0	0.00	25.35	3	328	0.91%
2022/09/14	0	0.00	25	25.32	25.30	-25	308	-8.11%
2022/09/13	15	24.90	0	0.00	25.15	15	278	5.40%
2022/08/30	0	0.00	14	24.40	24.45	-14	230	-6.07%
2022/05/06	0	0.00	0	22.65	22.75	0	458	0.00%
2022/04/20	10	23.80	11	24.14	24.60	-1	282	-0.35%
2022/04/19	11	24.60	10	24.14	24.10	1	264	0.38%
2022/03/09	0	0.00	2	22.45	22.45	-2	137	-1.46%
2022/02/23	0	0.00	2	23.00	23.00	-2	126	-1.58%
2021/12/13	1	23.40	0	0.00	23.20	1	181	0.55%
2021/11/18	1	23.25	0	0.00	23.25	1	178	0.56%
2021/11/01	0	0.00	11.5	23.94	23.95	-11.5	164	-6.99%
2021/10/19	4	23.00	0	0.00	23.00	4	153	2.61%
2021/09/28	0	0.00	20	23.85	24.05	-20	167	-11.97%
2021/09/23	8	22.80	0	0.00	22.80	8	152	5.23%
2021/08/13	3	23.00	0	0.00	23.10	3	179	1.67%
2021/06/11	0.1	25.65	0	0.00	25.70	0.1	314	0.02%
2021/06/10	0.5	25.80	0	0.00	25.75	0.5	313	0.16%
2021/06/07	0	0.00	5	25.05	25.00	-5	325	-1.54%
2021/05/11	0	0.00	2	25.15	25.00	-2	338	-0.59%
2021/04/06	2	26.65	0	0.00	26.60	2	348	0.57%
2021/03/25	0	0.00	1	26.90	26.70	-1	370	-0.27%
2021/03/19	1	27.10	0	0.00	27.00	1	374	0.27%
2021/03/10	0	0.00	1	26.90	26.70	-1	401	-0.25%
2021/03/08	20	27.15	1	27.45	27.00	19	406	4.67%
2021/01/21	1	25.50	0	0.00	25.50	1	821	0.12%
2021/01/18	0.3	26.05	0	0.00	26.05	0.3	855	0.04%
2021/01/06	0.6	26.60	0	0.00	26.65	0.6	923	0.06%
2020/12/29	0.2	26.85	0	0.00	26.95	0.2	928	0.02%
2020/12/28	1	26.45	0	0.00	26.55	1	919	0.11%
2020/12/22	2	27.15	0	0.00	27.10	2	926	0.22%
2020/12/17	0.2	27.15	0	0.00	27.15	0.2	965	0.02%
2020/12/15	1	26.95	0	0.00	27.00	1	1,038	0.10%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/11/02	0	0.00	2	31.05	30.90	-2	960	-0.21%
2020/10/30	2	30.05	0	0.00	30.05	2	945	0.21%
2020/10/22	0	0.00	20	31.05	30.85	-20	856	-2.34%
2020/09/14	0	0.00	2	29.85	30.30	-2	619	-0.32%
2020/09/04	0	0.00	3	28.25	28.40	-3	537	-0.56%
2020/08/12	0	0.00	4	26.95	27.00	-4	589	-0.68%
2020/08/10	1	27.35	0	0.00	27.20	1	596	0.17%
2020/07/23	1	27.40	0	0.00	27.40	1	665	0.15%
2020/07/15	1	28.50	0	0.00	28.40	1	675	0.15%
2020/03/12	10	29.15	3	29.10	29.10	7	805	0.87%
2020/03/11	0	0.00	2	32.30	32.30	-2	766	-0.26%
2020/03/06	0	0.00	1	35.20	35.25	-1	625	-0.16%
2020/03/05	2	36.00	0	0.00	35.50	2	603	0.33%
2020/03/04	4	35.81	1	35.85	36.15	3	547	0.55%
2020/02/13	0	0.00	1	33.15	33.10	-1	433	-0.23%
2020/01/31	0	0.00	1	30.50	30.60	-1	590	-0.17%
2019/11/21	0	0.00	0	35.45	35.55	0	1,879	0.00%
2019/11/18	0	0.00	0	35.00	34.95	0	1,836	0.00%
2019/11/14	0	0.00	0	34.90	34.85	0	1,828	0.00%
2019/11/11	0	0.00	0	35.55	35.45	0	1,809	0.00%
2019/11/06	2	36.40	1	36.35	35.65	1	1,777	0.06%
2019/11/05	1	36.00	2	36.00	36.10	-1	1,754	-0.06%
2019/10/31	1	39.60	0	0.00	39.60	1	1,665	0.06%
2019/10/30	2	39.50	3	39.92	39.50	-1	1,633	-0.06%
2019/10/29	5	39.52	0	0.00	38.50	5	1,584	0.32%
2019/10/28	2	39.08	12	39.20	41.30	-10	1,499	-0.67%
2019/10/18	0	0.00	4	36.65	36.65	-4	1,351	-0.30%
2019/10/04	2	38.80	2	38.60	38.80	0	1,199	0.00%
2019/10/03	11	38.36	11	37.88	38.20	0	1,140	0.00%
2019/10/01	0	0.00	3	34.35	35.90	-3	887	-0.34%
2019/09/27	2	33.43	0	0.00	33.55	2	841	0.24%
2019/09/26	1	34.20	0	0.00	34.25	1	826	0.12%
2019/09/25	0	0.00	6	36.63	34.95	-6	803	-0.75%
2019/09/11	5	32.80	1	33.15	33.15	4	649	0.62%
2019/09/10	1	33.05	0	0.00	33.00	1	636	0.16%
2019/08/30	1	32.70	13	31.80	33.20	-12	425	-2.82%
2019/08/29	0	0.00	23	30.34	30.20	-23	284	-8.09%
2019/08/12	20	28.00	0	0.00	28.30	20	257	7.78%
2019/08/06	0	0.00	10	28.10	28.95	-10	255	-3.92%
2019/07/22	10	29.90	0	0.00	29.80	10	210	4.75%
2019/07/10	21	28.98	0	0.00	28.75	21	169	12.39%
2019/07/09	5	27.93	0	0.00	28.05	5	163	3.05%
2019/07/05	9	27.31	0	0.00	27.45	9	166	5.41%
2019/04/02	3	28.35	0	0.00	28.80	3	123	2.43%
2018/06/27	1	29.00	0	0.00	29.00	1	148	0.67%
2018/04/26	0	0.00	1	30.10	30.10	-1	225	-0.44%
2018/04/10	1	34.20	0	0.00	32.60	1	232	0.43%
2018/02/26	5	28.00	0	0.00	27.90	5	396	1.26%