崇越 (5434)-宏遠券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	263.00	0	0.00	262.00	2	1,993	0.10%
2024/05/30	100	268.05	0	0.00	268.00	100	1,981	5.05%
2024/05/29	100	268.36	0.1	268.00	267.50	99.9	1,985	5.03%
2024/05/22	0	270.00	0	0.00	270.00	0	1,960	0.00%
2024/05/17	0	0.00	1	270.00	271.00	-1	1,910	-0.05%
2024/05/08	0	0.00	1	259.50	262.00	-1	1,787	-0.06%
2024/05/07	1	261.00	0	0.00	263.00	1	1,764	0.06%
2024/05/06	0	251.00	0	0.00	251.00	0	1,696	0.00%
2024/05/03	179	252.54	0	0.00	249.50	179	1,671	10.71%	大買/鉅額交易
2024/04/25	0	0.00	5	248.80	248.00	-5	1,570	-0.32%
2024/04/24	1	253.00	1	255.50	253.50	0	1,555	0.00%
2024/04/23	5	255.70	5	251.80	251.50	0	1,532	0.00%
2024/04/22	3	252.33	5	251.30	249.50	-2	1,492	-0.13%
2024/04/19	9	262.89	6	262.67	258.00	3	1,434	0.21%
2024/04/18	1	262.50	1	256.00	260.00	0	1,292	0.00%
2024/04/17	2.1	265.00	2	260.50	265.00	0.1	1,232	0.01%
2024/04/16	12	253.67	9	254.94	251.50	3	1,095	0.27%
2024/04/15	1	250.00	1	249.50	248.00	0	935	0.00%
2024/04/11	1	242.50	0	0.00	242.00	1	886	0.11%
2024/04/08	0	0.00	44	252.25	254.50	-44	793	-5.54%
2024/04/02	1	229.50	0	0.00	236.00	1	714	0.14%
2024/03/27	0	0.00	2	219.50	218.50	-2	647	-0.31%
2024/03/26	0	0.00	4	219.50	217.00	-4	637	-0.63%
2024/03/14	3	211.00	0	0.00	207.50	3	532	0.56%
2024/03/12	0	0.00	1	212.00	211.00	-1	499	-0.20%
2024/03/11	0	0.00	3	211.50	211.00	-3	490	-0.61%
2024/03/08	0	0.00	1	212.00	211.00	-1	481	-0.21%
2024/02/23	1	195.00	0	0.00	194.00	1	381	0.26%
2024/02/22	20	194.70	0	0.00	194.00	20	385	5.18%
2024/02/21	30	193.08	40	192.08	193.00	-10	384	-2.60%
2024/02/20	0	0.00	2	196.50	195.00	-2	382	-0.52%
2024/02/02	1	191.00	0	0.00	191.00	1	349	0.29%
2024/01/31	1	188.00	0	0.00	187.50	1	351	0.28%
2024/01/23	0	0.00	1	185.50	186.00	-1	363	-0.28%
2024/01/04	0	0.00	4	181.38	181.50	-4	354	-1.13%
2023/12/28	0	0.00	50	181.52	182.00	-50	393	-12.69%
2023/12/12	2	183.50	50	182.39	183.50	-48	395	-12.15%
2023/11/30	0	0.00	1	185.00	183.00	-1	390	-0.26%
2023/11/08	0	0.00	2	179.50	181.00	-2	404	-0.49%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/05	1	168.00	0	0.00	168.50	1	416	0.24%
2023/10/04	2	167.00	0	0.00	163.50	2	414	0.48%
2023/10/03	5	170.50	7	170.50	169.00	-2	389	-0.51%
2023/09/20	2	171.00	0	0.00	171.00	2	424	0.47%
2023/09/13	0	0.00	2	173.50	173.50	-2	436	-0.46%
2023/08/23	1	166.50	0	0.00	166.50	1	545	0.18%
2023/08/22	10	166.00	0	0.00	166.50	10	544	1.84%
2023/08/10	0	0.00	1	175.00	175.50	-1	491	-0.20%
2023/08/02	0	0.00	1	175.50	176.50	-1	486	-0.21%
2023/08/01	10	177.65	0	0.00	177.50	10	478	2.09%
2023/07/26	0	182.50	0	0.00	181.00	0	461	0.00%
2023/07/13	0	181.00	0	0.00	179.50	0	494	0.00%
2023/06/29	0	182.00	0	0.00	181.50	0	472	0.00%
2023/06/27	0	0.00	1	183.00	183.50	-1	465	-0.21%
2023/06/12	3	186.00	0	0.00	186.00	3	452	0.66%
2023/06/06	120	197.30	0	0.00	197.50	120	430	27.88%	大買/鉅額交易
2023/05/30	0.5	202.50	0	0.00	201.50	0.5	428	0.12%
2023/04/26	0	185.50	2	184.50	185.50	-2	465	-0.43%
2023/04/25	0	0.00	5	187.60	184.00	-5	453	-1.10%
2023/04/24	0	0.00	3	188.83	189.50	-3	436	-0.69%
2023/04/21	0	0.00	2	188.00	186.00	-2	421	-0.47%
2023/04/20	50	188.77	0	0.00	185.00	50	410	12.18%
2023/04/18	50	190.36	0	0.00	192.00	50	393	12.71%
2023/04/17	0	0.00	6	192.00	190.50	-6	389	-1.54%
2023/04/13	1	190.00	0	0.00	191.50	1	387	0.26%
2023/04/11	2	189.50	0	0.00	191.50	2	386	0.52%
2023/04/07	2	190.25	0	0.00	189.50	2	384	0.52%
2023/04/06	7	190.07	0	0.00	190.50	7	385	1.82%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/16	0.1	182.50	0	0.00	181.00	0.1	378	0.03%
2023/03/10	1	192.50	0	0.00	193.50	1	360	0.28%
2023/02/17	0	173.00	0	0.00	174.50	0	308	0.00%
2023/01/03	0	165.45	0	0.00	163.50	0	333	0.00%
2022/12/29	0	162.00	0	0.00	163.50	0	331	0.00%
2022/12/22	0	167.00	0	0.00	166.00	0	349	0.00%
2022/12/21	0	166.50	0	0.00	166.00	0	358	0.01%
2022/12/01	0	169.00	0	0.00	169.50	0	362	0.00%
2022/11/23	0	166.50	0	0.00	167.50	0	356	0.00%
2022/11/01	0	0.00	1	150.50	150.00	-1	352	-0.28%
2022/10/31	1	149.50	0	0.00	149.50	1	354	0.28%
2022/10/06	0	0.00	30	158.77	160.00	-30	341	-8.78%
2022/09/29	0	0.00	15	157.00	157.50	-15	350	-4.28%
2022/09/27	0	157.50	0	0.00	158.00	0	347	0.00%
2022/09/05	0	0.00	5	162.00	160.00	-5	390	-1.28%
2022/09/02	0	0.00	10	162.25	162.00	-10	393	-2.54%
2022/08/18	0	0.00	15	165.00	165.50	-15	432	-3.47%
2022/08/04	0	0.00	9	154.72	154.00	-9	420	-2.14%
2022/08/01	1	158.50	2	157.00	158.50	-1	425	-0.23%
2022/07/29	1	153.50	0	0.00	154.00	1	419	0.24%
2022/07/28	0	0.00	1	153.00	153.50	-1	415	-0.24%
2022/07/26	0	0.00	1	149.50	149.00	-1	410	-0.24%
2022/07/25	0	0.00	11	149.00	148.50	-11	410	-2.68%
2022/07/22	0	0.00	19	148.47	148.50	-19	410	-4.63%
2022/07/21	2	145.50	0	0.00	146.50	2	414	0.48%
2022/06/24	0	0.00	1	147.00	145.50	-1	389	-0.26%
2022/06/20	20	153.53	0	0.00	150.00	20	375	5.33%
2022/06/13	15	161.50	1	161.00	161.50	14	359	3.89%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/05	0	0.00	0	169.50	171.00	0	422	0.00%
2022/04/20	0	0.00	77	173.03	173.00	-77	500	-15.38%
2022/04/19	0	0.00	45	173.63	175.50	-45	512	-8.77%
2022/04/06	30	172.75	0	0.00	173.00	30	605	4.95%
2022/03/16	0	0.00	40	171.75	171.00	-40	650	-6.15%
2022/03/07	0	0.00	1	172.00	172.00	-1	628	-0.16%
2022/02/25	0	0.00	15	171.50	172.00	-15	631	-2.38%
2022/02/22	0	174.00	0	0.00	173.00	0	624	0.00%
2022/02/17	0	176.50	0	0.00	177.00	0	623	0.00%
2022/02/15	0	175.00	5	174.50	171.50	-5	614	-0.81%
2022/02/14	0	0.00	20	167.75	168.50	-20	596	-3.35%
2022/02/10	0	170.50	0	0.00	170.00	0	599	0.00%
2022/01/18	30	169.57	0	0.00	168.50	30	542	5.53%
2022/01/17	5	171.90	5	172.70	171.50	0	532	0.00%
2022/01/10	0	0.00	25	166.32	167.50	-25	468	-5.34%
2022/01/05	0	0.00	65	166.76	168.00	-65	420	-15.46%
2022/01/04	0	0.00	1	166.00	168.00	-1	398	-0.25%
2022/01/03	1	158.00	0	0.00	159.50	1	365	0.27%
2021/12/23	0	0.00	2	154.50	151.50	-2	338	-0.59%
2021/12/21	0	0.00	1	150.00	149.50	-1	330	-0.30%
2021/12/20	3	150.00	0	0.00	151.00	3	331	0.90%
2021/11/29	0	0.00	10	146.00	145.00	-10	501	-1.99%
2021/11/19	0	0.00	3	152.50	149.00	-3	500	-0.60%
2021/11/02	0	0.00	10	141.00	141.00	-10	474	-2.11%
2021/09/30	0	0.00	3	139.50	137.50	-3	576	-0.52%
2021/09/16	0	0.00	2	143.50	143.00	-2	639	-0.31%
2021/09/15	90	143.38	0	0.00	143.00	90	641	14.02%
2021/09/14	2	144.00	0	0.00	144.00	2	639	0.31%
2021/09/09	0	0.00	40	139.75	141.00	-40	634	-6.30%
2021/09/06	0	0.00	42	145.81	143.00	-42	580	-7.23%
2021/09/01	0	0.00	1	134.00	134.50	-1	509	-0.20%
2021/08/17	0	0.00	1	129.00	128.50	-1	691	-0.14%
2021/08/05	0	0.00	1	132.50	133.50	-1	775	-0.13%
2021/07/28	40	130.50	0	0.00	132.00	40	827	4.83%
2021/07/26	1	132.00	0	0.00	132.00	1	852	0.12%
2021/07/23	2	131.00	2	132.50	131.50	0	850	0.00%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/06/07	1	120.50	0	0.00	121.00	1	1,119	0.09%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	4	134.00	0	0.00	134.00	4	1,056	0.38%
2021/05/31	1	131.50	0	0.00	132.00	1	1,040	0.10%
2021/05/28	5	130.00	50	130.03	131.00	-45	1,029	-4.37%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/20	0	0.00	3	128.00	127.50	-3	1,016	-0.30%
2021/05/13	11	120.86	0	0.00	124.00	11	1,004	1.09%
2021/05/07	0	0.00	30	135.13	135.50	-30	956	-3.14%
2021/04/28	0	0.00	21	139.00	138.00	-21	1,005	-2.09%
2021/04/27	0.7	138.00	0	0.00	139.00	0.7	1,008	0.07%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/23	21	135.43	0	0.00	137.00	21	1,010	2.08%
2021/04/22	2	135.50	0	0.00	135.00	2	1,011	0.20%
2021/04/20	0	0.00	30	136.47	137.00	-30	999	-3.00%
2021/04/14	0	0.00	10	135.20	135.00	-10	1,001	-1.00%
2021/04/12	55	137.45	0	0.00	137.50	55	989	5.56%
2021/03/30	0	0.00	1.2	134.63	135.50	-1.2	890	-0.13%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/19	20.1	128.50	0	0.00	131.00	20.1	797	2.52%
2021/03/18	0	0.00	6	128.58	129.00	-6	775	-0.77%
2021/03/17	5	129.50	0	0.00	128.00	5	767	0.65%
2021/03/11	1	121.00	1	121.00	120.00	0	719	0.00%
2021/03/05	0	0.00	20	119.43	119.50	-20	703	-2.84%
2021/03/03	2	120.00	0	0.00	122.00	2	695	0.29%
2021/02/26	1	122.00	0	0.00	122.00	1	695	0.14%
2021/02/24	0	0.00	4	123.13	122.50	-4	698	-0.57%
2021/02/04	0	0.00	56	117.69	118.00	-56	745	-7.51%
2021/02/03	0	0.00	117	119.00	119.00	-117	747	-15.66%	大賣/鉅額交易
2021/02/02	0	0.00	212	118.68	120.00	-212	754	-28.11%	大賣/鉅額交易
2021/01/26	0	0.00	1	123.50	123.50	-1	787	-0.13%
2021/01/25	1	127.00	0	0.00	127.00	1	783	0.13%
2021/01/07	0	0.00	120	120.10	120.00	-120	673	-17.83%	大賣/鉅額交易
2020/12/31	0	0.00	2	119.00	119.50	-2	675	-0.30%
2020/12/30	0	0.00	50	117.97	119.00	-50	674	-7.42%
2020/12/25	2	118.00	0	0.00	119.00	2	669	0.30%
2020/12/23	30	117.93	0	0.00	118.00	30	672	4.46%
2020/12/21	0	0.00	1	118.00	119.00	-1	684	-0.15%
2020/12/10	0	0.00	2	122.50	121.00	-2	684	-0.29%
2020/12/04	0	0.00	20	122.50	122.50	-20	663	-3.02%
2020/12/03	1	121.50	0	0.00	121.50	1	667	0.15%
2020/12/02	0	0.00	15	122.50	122.50	-15	669	-2.24%
2020/11/30	0	0.00	30	122.75	121.50	-30	672	-4.46%
2020/11/23	107	122.82	0	0.00	123.00	107	670	15.95%	大買/鉅額交易
2020/11/17	90	122.01	0	0.00	121.50	90	660	13.62%
2020/11/16	87	122.78	4	125.25	123.50	83	674	12.30%
2020/11/13	217	124.93	0	0.00	124.00	217	663	32.70%	大買/鉅額交易
2020/11/06	0	0.00	0.3	119.50	119.00	-0.3	620	-0.04%
2020/10/19	0	0.00	1	116.50	116.50	-1	839	-0.12%
2020/10/16	0	0.00	2	116.00	116.50	-2	852	-0.23%
2020/10/14	2	116.75	0	0.00	117.00	2	864	0.23%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/09	0	0.00	10	113.50	115.50	-10	1,166	-0.86%
2020/09/01	80	118.84	0	0.00	118.50	80	1,203	6.65%
2020/08/25	20	123.00	0	0.00	122.50	20	1,228	1.63%
2020/08/17	0	0.00	4	122.00	123.50	-4	1,218	-0.33%
2020/08/14	1	121.00	0	0.00	123.00	1	1,246	0.08%
2020/08/13	3	120.00	0	0.00	120.00	3	1,238	0.24%
2020/08/11	11	123.55	0	0.00	122.00	11	1,231	0.89%
2020/08/06	2	128.00	0	0.00	127.00	2	1,221	0.16%
2020/08/05	0	0.00	5	122.00	124.00	-5	1,184	-0.42%
2020/08/04	40	119.75	0	0.00	119.00	40	1,163	3.44%
2020/08/03	4	119.50	2	119.75	118.50	2	1,209	0.17%
2020/07/30	0	0.00	1	117.00	117.00	-1	1,191	-0.08%
2020/07/29	2	118.00	3	116.50	117.50	-1	1,192	-0.08%
2020/07/28	3	119.33	1	116.50	116.50	2	1,192	0.17%
2020/07/27	1	119.00	46	118.47	118.50	-45	1,152	-3.91%
2020/07/24	30	113.83	0	0.00	114.00	30	1,120	2.68%
2020/07/23	0	0.00	4	116.50	116.00	-4	1,113	-0.36%
2020/07/10	6	114.33	0	0.00	112.00	6	1,085	0.55%
2020/07/09	52	120.44	0	0.00	122.00	52	1,026	5.07%
2020/07/07	0	0.00	0.4	117.00	117.00	-0.4	955	-0.04%
2020/07/02	0	0.00	0.1	113.00	113.50	-0.1	928	-0.01%
2020/06/09	0	0.00	21	109.17	110.50	-21	1,068	-1.97%
2020/06/01	0	0.00	30	106.18	106.00	-30	1,086	-2.76%
2020/05/21	1	106.00	1	106.00	106.00	0	1,066	0.00%
2020/05/14	0	0.00	6	103.00	101.00	-6	1,053	-0.57%
2020/05/08	0	0.00	21	103.00	103.50	-21	1,046	-2.01%
2020/04/20	0	0.00	0.1	97.00	96.70	-0.1	1,117	-0.01%
2020/03/31	6	90.60	0	0.00	90.60	6	1,095	0.55%
2020/03/20	0	0.00	2	79.50	80.50	-2	992	-0.20%
2020/03/19	45	78.08	0	0.00	75.60	45	987	4.56%
2020/03/18	10	85.00	0	0.00	84.00	10	959	1.04%
2020/03/13	80	90.61	0	0.00	92.30	80	998	8.01%
2020/03/09	0	0.00	2	100.50	100.00	-2	1,035	-0.19%
2020/03/05	40	104.75	0	0.00	105.00	40	1,025	3.90%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/20	10	107.50	4.2	107.53	107.50	5.8	1,132	0.51%
2020/02/19	60	108.25	0	0.00	108.00	60	1,128	5.32%
2020/02/13	53	110.03	0	0.00	110.00	53	1,099	4.82%
2020/02/03	0	0.00	20	102.00	105.50	-20	1,062	-1.88%
2020/01/15	20	111.50	5	111.00	110.50	15	1,007	1.49%
2020/01/13	3	108.00	3	108.00	108.00	0	1,029	0.00%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/09	2	105.50	0	0.00	105.50	2	1,042	0.19%
2019/12/17	0	0.00	0.3	109.00	109.50	-0.3	1,177	-0.03%
2019/12/16	0	0.00	0.5	109.00	109.50	-0.5	1,170	-0.04%
2019/12/13	0	0.00	1	108.50	110.00	-1	1,174	-0.09%
2019/12/12	1	110.50	26	110.92	109.50	-25	1,186	-2.11%
2019/12/11	26	109.79	0	0.00	111.00	26	1,160	2.24%
2019/11/28	0	0.00	100	99.31	99.90	-100	1,016	-9.84%
2019/11/25	0	0.00	0	100.50	101.00	0	1,000	0.00%
2019/11/06	100	97.63	0	0.00	98.00	100	1,026	9.74%
2019/10/31	0	0.00	0	97.00	97.00	0	1,035	0.00%
2019/10/29	0	0.00	0	96.30	96.20	0	1,045	0.00%
2019/10/28	0	0.00	0	97.00	97.10	0	1,039	0.00%
2019/10/24	0	0.00	1	97.60	97.70	-1	1,029	-0.10%
2019/10/21	1	98.50	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	1	98.20	100.00	-1	1,019	-0.10%
2019/10/17	2	97.05	0	0.00	97.50	2	985	0.20%
2019/10/15	0	0.00	1	98.20	99.90	-1	947	-0.11%
2019/10/14	1	98.40	0	0.00	97.60	1	920	0.11%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/10/04	1	95.70	1	96.40	96.40	0	897	0.00%
2019/10/03	1	95.50	1	96.10	96.00	0	892	0.00%
2019/10/02	1	97.80	297	96.58	96.40	-296	886	-33.40%	大賣/鉅額交易
2019/09/16	0	0.00	136	92.15	92.30	-136	750	-18.13%	大賣/鉅額交易
2019/09/12	0	0.00	105	92.50	92.80	-105	749	-14.01%	大賣/鉅額交易
2019/09/11	0	0.00	21	93.36	93.10	-21	746	-2.81%
2019/09/06	0	0.00	2	93.60	93.20	-2	731	-0.27%
2019/09/05	0	0.00	81	93.83	93.80	-81	730	-11.09%
2019/09/04	0	0.00	20	93.50	93.50	-20	725	-2.76%
2019/09/03	0	0.00	5	93.00	92.70	-5	714	-0.70%
2019/09/02	0	0.00	105	93.11	92.90	-105	709	-14.80%	大賣/鉅額交易
2019/08/30	1	92.40	104	91.87	92.80	-103	702	-14.67%	大賣/鉅額交易
2019/08/29	0	0.00	155	91.31	91.50	-155	685	-22.61%	大賣/鉅額交易
2019/08/26	0	0.00	1	91.80	92.00	-1	653	-0.15%
2019/08/20	1	95.70	0	0.00	93.50	1	639	0.16%
2019/08/16	1	92.70	2	92.60	92.60	-1	608	-0.16%
2019/08/15	1	90.00	0	0.00	91.70	1	591	0.17%
2019/08/14	1	91.90	1	91.20	91.40	0	577	0.00%
2019/08/08	0	0.00	1	87.20	86.90	-1	535	-0.19%
2019/07/23	5	83.60	0	0.00	83.40	5	545	0.92%
2019/07/19	1	87.00	0	0.00	87.00	1	524	0.19%
2019/07/16	0	0.00	3	87.10	87.00	-3	539	-0.56%
2019/06/24	0	0.00	30	82.84	83.20	-30	570	-5.26%
2019/06/20	10	82.90	0	0.00	83.30	10	579	1.72%
2019/06/19	0	0.00	30	82.00	82.40	-30	585	-5.12%
2019/06/10	0	0.00	30	81.55	81.70	-30	625	-4.80%
2019/05/29	2	80.00	0	0.00	80.00	2	654	0.31%
2019/05/17	0	0.00	1	83.30	83.90	-1	661	-0.15%
2019/05/08	1	86.70	0	0.00	87.40	1	626	0.16%
2019/05/07	0	0.00	1	88.00	88.20	-1	615	-0.16%
2019/05/02	2	89.20	0	0.00	88.50	2	584	0.34%
2019/03/29	0	0.00	8	79.70	79.80	-8	423	-1.89%
2019/03/21	8	79.61	0	0.00	79.90	8	410	1.95%
2019/03/06	0	0.00	1	77.10	77.10	-1	387	-0.26%
2019/03/05	0	0.00	1	76.30	76.60	-1	397	-0.25%
2019/02/14	0	0.00	5	73.74	73.70	-5	398	-1.26%
2019/02/13	0	0.00	14	73.63	73.90	-14	402	-3.48%
2019/01/29	19	70.73	0	0.00	70.40	19	440	4.31%
2019/01/22	0	0.00	1	69.60	69.40	-1	471	-0.21%
2019/01/10	0	0.00	25	69.83	70.20	-25	498	-5.01%
2018/11/30	0	0.00	2	70.80	70.80	-2	587	-0.34%
2018/11/23	0	0.00	0.9	67.70	67.70	-0.9	546	-0.16%
2018/11/16	0	0.00	26	68.43	68.80	-26	542	-4.79%
2018/11/15	0	0.00	2	67.90	67.60	-2	539	-0.37%
2018/11/07	0	0.00	198	65.80	67.40	-198	539	-36.73%	大賣/鉅額交易
2018/11/06	0	0.00	113.2	65.35	64.90	-113.2	540	-20.96%	大賣/鉅額交易
2018/11/05	0	0.00	191	65.01	65.00	-191	543	-35.15%	大賣/鉅額交易
2018/10/30	2	61.05	0	0.00	61.30	2	520	0.38%
2018/10/24	0	0.00	1	64.70	64.60	-1	530	-0.19%
2018/10/11	2	66.65	0	0.00	65.40	2	587	0.34%
2018/10/09	2	69.65	1	70.20	69.60	1	581	0.17%
2018/10/08	1	69.50	0	0.00	69.50	1	582	0.17%
2018/10/03	0	0.00	1	71.70	71.50	-1	577	-0.17%
2018/09/25	0	0.00	1	71.90	71.60	-1	577	-0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/10	9	70.47	0	0.00	70.90	9	574	1.57%
2018/08/29	0	0.00	1	78.10	77.80	-1	585	-0.17%
2018/08/22	1	77.60	0	0.00	77.50	1	572	0.17%
2018/08/17	5	78.20	0	0.00	77.80	5	566	0.88%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/14	0	0.00	1	82.90	83.10	-1	524	-0.19%
2018/08/10	0	0.00	40	82.73	82.50	-40	499	-8.02%
2018/08/09	0	0.00	25	82.64	83.00	-25	491	-5.08%
2018/08/07	1	82.80	0	0.00	82.80	1	492	0.20%
2018/08/02	0	0.00	2	84.00	82.80	-2	492	-0.41%
2018/07/27	15	84.12	15	85.09	84.90	0	470	0.00%
2018/07/26	0	0.00	6	83.40	83.60	-6	450	-1.33%
2018/07/24	1	82.50	0	0.00	82.80	1	434	0.23%
2018/07/23	30	81.28	0	0.00	81.10	30	430	6.97%
2018/07/17	0	0.00	1	81.80	81.70	-1	411	-0.24%
2018/07/16	0	0.00	1	80.70	80.90	-1	405	-0.25%
2018/07/13	1	79.80	40	79.62	80.20	-39	402	-9.68%
2018/07/12	0	0.00	40	79.33	79.40	-40	400	-9.99%
2018/07/11	0	0.00	50	79.47	79.20	-50	405	-12.33%
2018/06/26	0	0.00	4	79.10	79.30	-4	431	-0.93%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/20	2	80.00	0	0.00	79.90	2	457	0.44%
2018/06/13	0	0.00	1	83.40	82.70	-1	561	-0.18%
2018/05/25	0	0.00	1	81.80	81.30	-1	588	-0.17%
2018/05/21	2	81.00	0	0.00	81.50	2	632	0.32%
2018/05/16	0	0.00	1	80.50	80.10	-1	653	-0.15%
2018/05/02	0	0.00	1	80.00	80.00	-1	734	-0.14%
2018/04/26	0	0.00	1	80.70	79.20	-1	852	-0.12%
2018/04/23	2	83.00	0	0.00	82.70	2	955	0.21%
2018/04/19	0	0.00	2	83.95	84.00	-2	1,013	-0.20%
2018/04/18	0	0.00	1	83.20	83.10	-1	1,037	-0.10%
2018/04/13	1	84.70	0	0.00	84.70	1	1,077	0.09%
2018/04/12	1	85.90	1	85.00	85.00	0	1,089	0.00%
2018/04/11	0	0.00	2	84.40	85.90	-2	1,097	-0.18%
2018/04/02	1	87.70	1	87.70	86.40	0	1,143	0.00%
2018/03/31	1	86.00	1	86.60	86.00	0	1,192	0.00%
2018/03/27	1	85.20	1	85.60	85.20	0	1,216	0.00%
2018/03/23	1	84.30	1	84.80	84.80	0	1,204	0.00%
2018/03/22	1	87.30	0	0.00	87.00	1	1,194	0.08%
2018/03/21	2	87.75	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	53	87.93	88.00	-53	1,152	-4.60%
2018/03/19	0	0.00	1	85.00	83.90	-1	1,106	-0.09%
2018/03/14	25	83.94	0	0.00	83.30	25	1,152	2.17%
2018/03/13	8	83.39	1	83.50	83.00	7	1,153	0.61%
2018/03/09	32	82.98	4	82.75	82.90	28	1,157	2.42%
2018/03/07	1	80.90	0	0.00	80.80	1	1,162	0.09%
2018/03/02	1	81.10	0	0.00	81.10	1	1,209	0.08%
2018/02/26	1	83.90	2	85.00	83.90	-1	1,244	-0.08%
2018/02/23	19	84.73	396	84.62	84.20	-377	1,253	-30.08%	大賣/鉅額交易
2018/02/21	0	0.00	262	83.52	83.00	-262	1,320	-19.85%	大賣/鉅額交易
2018/02/12	21	82.90	0	0.00	83.10	21	1,366	1.54%
2018/02/09	20	80.73	0	0.00	82.40	20	1,378	1.45%
2018/02/06	0	0.00	1	79.70	81.10	-1	1,385	-0.07%
2018/01/31	20	88.90	1	87.90	89.00	19	1,383	1.37%
2018/01/30	60	88.44	1	88.40	88.40	59	1,392	4.24%
2018/01/29	1	89.40	1	90.70	87.80	0	1,389	0.00%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,378	-0.07%
2018/01/25	1	89.70	0	0.00	88.70	1	1,380	0.07%
2018/01/23	1	90.00	13	91.33	88.80	-12	1,357	-0.88%
2018/01/22	4	91.30	3	92.53	90.50	1	1,328	0.08%
2018/01/19	2.4	87.58	5	87.84	89.80	-2.6	1,265	-0.21%
2018/01/18	13	88.33	1	88.30	87.60	12	1,240	0.97%
2018/01/17	2	87.55	4	87.40	89.00	-2	1,202	-0.17%
2018/01/16	3	86.33	3	86.40	87.30	0	1,156	0.00%
2018/01/15	1	83.50	1	83.50	84.10	0	1,109	0.00%
2018/01/12	37	82.99	1	82.80	83.80	36	1,098	3.28%
2018/01/11	1	82.10	0	0.00	81.70	1	1,073	0.09%
2018/01/10	199	82.47	24	84.00	82.50	175	1,064	16.43%	大買/鉅額交易
2018/01/09	1	81.90	5	82.18	83.00	-4	1,049	-0.38%
2018/01/05	0.2	82.80	1	83.00	83.00	-0.8	1,021	-0.07%
2018/01/04	0	0.00	1	83.20	83.00	-1	1,009	-0.10%
2018/01/03	1	81.60	0	0.00	82.20	1	1,000	0.10%
2018/01/02	0	0.00	1	81.80	81.90	-1	987	-0.10%