鉅陞 (5529)-宏遠券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
221張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	30.50	0	0.00	30.85	8	997	0.80%
2024/05/22	12	30.79	0	0.00	30.90	12	990	1.21%
2024/05/21	10	30.74	0	0.00	31.00	10	988	1.01%
2024/05/16	40	30.77	152.6	30.70	30.70	-112.6	977	-11.52%	大賣/鉅額交易
2024/05/14	1	30.45	0	0.00	30.55	1	968	0.10%
2024/05/07	0	0.00	15	33.72	31.80	-15	954	-1.57%
2024/05/06	0	0.00	98	33.78	33.55	-98	935	-10.48%
2024/05/03	0	0.00	58	33.69	33.55	-58	914	-6.34%
2024/05/02	0	0.00	13	33.48	33.55	-13	898	-1.45%
2024/04/30	0	0.00	7	33.00	33.15	-7	881	-0.79%
2024/04/29	2	36.90	0	0.00	35.95	2	843	0.24%
2024/04/22	20	30.03	5	30.05	30.05	15	606	2.47%
2024/04/18	0	0.00	5	27.50	27.40	-5	443	-1.13%
2024/04/17	0	0.00	5	26.20	26.20	-5	420	-1.19%
2024/04/02	250	23.70	0	0.00	23.70	250	393	63.55%	大買/鉅額交易
2024/03/29	20	24.15	20	24.15	23.90	0	378	0.00%
2024/03/28	30	24.05	30	24.05	24.15	0	377	0.00%
2024/03/19	3	27.60	23	26.05	26.05	-20	335	-5.97%
2024/03/14	0	0.00	25	26.71	26.00	-25	273	-9.15%
2024/03/13	5	26.58	10	27.13	26.30	-5	267	-1.87%
2024/03/12	5	24.90	10	26.48	26.65	-5	238	-2.10%
2024/03/11	0	0.00	5	24.25	24.25	-5	185	-2.70%
2024/03/08	0	0.00	10	22.05	22.05	-10	182	-5.48%
2024/03/06	56.5	20.00	42	20.00	20.00	14.5	168	8.60%
2024/03/05	58	19.95	58	19.97	20.00	0	165	0.00%
2024/03/04	0	20.00	0	0.00	19.95	0	161	0.00%
2024/03/01	130	19.95	190	19.95	20.00	-60	160	-37.28%	大買/大賣/
2024/02/29	112	20.00	110	20.00	19.90	2	157	1.27%	大買/大賣/
2024/02/26	100	19.95	101	19.95	19.95	-1	152	-0.66%	大賣/
2024/02/21	25	19.85	70	19.87	19.90	-45	148	-30.30%
2024/02/20	103	19.88	100	19.88	19.85	3	148	2.03%	大買/
2024/02/19	80	19.90	80	19.90	19.85	0	143	0.00%
2024/02/16	40	19.80	40	19.80	19.80	0	138	0.00%
2024/02/05	2	19.95	0	0.00	19.95	2	135	1.47%
2024/02/02	84	19.95	80	19.95	19.95	4	134	2.97%
2024/02/01	68.1	20.08	70	20.08	19.95	-1.9	130	-1.47%
2024/01/31	155.7	19.75	152	19.75	20.25	3.7	126	2.90%	大買/大賣/
2024/01/29	30	19.90	30	19.90	20.20	0	101	0.00%
2024/01/17	0.7	19.35	0	0.00	19.40	0.7	92	0.78%
2024/01/15	0.1	19.30	0	0.00	19.40	0.1	90	0.14%
2024/01/12	61.4	19.28	58	19.28	19.30	3.4	89	3.75%
2024/01/11	60	19.30	66	19.30	19.30	-6	87	-6.82%
2024/01/10	50	19.25	60	19.25	19.30	-10	86	-11.61%
2024/01/08	70	19.21	70	19.21	19.20	0	79	0.00%
2024/01/05	70	19.20	70	19.20	19.25	0	77	0.00%
2024/01/04	64	19.23	60	19.23	19.20	4	75	5.29%
2024/01/03	50	19.18	50	19.18	19.30	0	73	0.00%
2024/01/02	48.2	19.28	0	0.00	19.25	48.2	72	66.93%
2023/12/19	8	19.15	0	0.00	19.20	8	66	11.99%
2023/12/07	0	0.00	18	20.05	20.05	-18	71	-25.13%
2023/11/29	4	19.63	0	0.00	19.60	4	67	5.97%
2023/11/27	14	19.50	0	0.00	19.60	14	66	20.90%
2023/11/24	28	19.55	21	19.54	19.40	7	65	10.70%
2023/11/20	110	19.40	108	19.40	19.35	2	62	3.19%	大買/大賣/
2023/11/17	130	19.36	134	19.36	19.45	-4	60	-6.56%	大買/大賣/
2023/11/16	10	19.40	28	19.40	19.30	-18	59	-30.45%
2023/11/02	50	19.45	50	19.45	19.40	0	60	0.00%
2023/09/26	28	19.52	0	0.00	19.95	28	73	37.88%
2023/09/25	13.1	20.30	8.7	20.32	20.20	4.5	74	5.96%
2023/09/12	30	10.90	0	0.00	11.40	30	73	40.69%
2023/09/07	5	11.55	0	0.00	11.60	5	69	7.16%
2023/09/06	77	11.95	0	0.00	11.90	77	69	110.69%
2023/09/05	13	12.02	0	0.00	12.15	13	67	19.16%
2023/08/22	3	11.50	0	0.00	11.40	3	66	4.50%
2023/08/17	10	11.00	0	0.00	11.10	10	65	15.18%
2023/08/16	10	10.98	0	0.00	11.15	10	66	14.93%
2023/08/15	7	10.95	0	0.00	11.10	7	66	10.47%
2023/07/25	35	11.35	0	0.00	11.30	35	66	52.38%
2023/07/24	2	11.35	0	0.00	11.50	2	65	3.06%
2023/07/19	1	11.25	0	0.00	11.25	1	65	1.53%
2023/07/18	12	11.20	0	0.00	11.40	12	65	18.22%
2023/07/14	10	11.50	0	0.00	11.65	10	63	15.65%
2023/07/13	8	11.75	0	0.00	11.65	8	63	12.67%
2023/07/12	2	11.65	0	0.00	11.85	2	63	3.14%
2023/07/11	10	11.75	0	0.00	11.65	10	65	15.21%
2023/07/06	13	11.80	0	0.00	11.70	13	68	18.97%
2023/07/05	10	11.80	0	0.00	11.80	10	73	13.69%
2023/07/04	27	11.79	0	0.00	12.05	27	75	35.72%
2023/06/26	25	11.78	0	0.00	11.70	25	79	31.37%
2023/06/20	59	11.74	0	0.00	11.60	59	77	75.71%
2023/06/19	1	11.75	0	0.00	11.75	1	76	1.30%
2023/06/16	10	11.85	0	0.00	11.85	10	76	13.01%
2023/06/15	20	11.90	0	0.00	11.85	20	77	25.97%
2023/06/14	40	11.98	0	0.00	11.90	40	77	51.90%
2023/06/12	4	12.00	0	0.00	11.95	4	74	5.40%
2023/06/09	11	11.82	0	0.00	12.00	11	72	15.12%
2023/06/08	44	11.78	0	0.00	11.80	44	73	59.82%
2023/06/07	12	11.95	0	0.00	11.95	12	71	16.73%
2023/06/06	5	11.90	0	0.00	11.95	5	72	6.94%
2023/06/01	14	11.99	0	0.00	12.00	14	72	19.31%
2023/05/29	5	12.10	0	0.00	12.15	5	74	6.72%
2023/05/23	40	12.01	0	0.00	12.05	40	74	53.39%
2023/05/22	26	12.05	0	0.00	11.95	26	75	34.33%
2023/05/19	14	12.10	0	0.00	12.10	14	74	18.81%
2023/05/18	42	12.10	0	0.00	12.10	42	74	56.72%
2023/05/17	2	12.10	0	0.00	12.15	2	73	2.71%
2023/05/16	21	12.06	0	0.00	12.15	21	74	28.37%
2023/05/15	73	12.00	0	0.00	12.00	73	73	98.78%
2023/05/12	29	11.78	0	0.00	12.00	29	73	39.68%
2023/04/10	20	10.81	0	0.00	11.00	20	87	22.97%
2023/03/09	3	12.30	0	0.00	12.20	3	78	3.80%
2023/03/08	2	12.40	0	0.00	12.30	2	81	2.46%
2023/02/13	50	12.83	50	12.83	12.70	0	77	0.00%
2023/02/10	15	12.92	20	12.94	13.00	-5	76	-6.51%
2023/02/09	41	12.99	55	13.00	13.00	-14	77	-18.14%
2023/02/08	20	12.88	20	12.88	13.00	0	77	0.00%
2023/02/07	45	12.79	45	12.79	12.85	0	75	0.00%
2023/02/06	15	12.85	15	12.85	12.80	0	74	0.00%
2023/02/03	20	12.70	20	12.70	12.90	0	73	0.00%
2023/02/02	12	12.75	10	12.75	12.75	2	73	2.73%
2023/02/01	36	12.79	36	12.79	12.80	0	72	0.00%
2023/01/31	40	12.75	40	12.75	12.75	0	71	0.00%
2023/01/17	750	12.50	0	0.00	12.50	750	71	1,042.16%	大買/鉅額交易
2022/11/17	10	14.14	0	0.00	14.10	10	43	22.94%
2022/10/19	8	12.50	0	0.00	12.50	8	36	21.64%
2022/09/13	62	12.85	0	0.00	13.10	62	31	198.40%
2022/09/08	20	12.83	0	0.00	12.90	20	30	66.63%
2022/08/31	3	13.30	0	0.00	13.30	3	29	10.32%
2022/08/18	4	13.20	0	0.00	13.30	4	27	14.31%
2022/08/16	15	13.25	0	0.00	13.35	15	27	54.15%
2022/08/15	1	13.25	0	0.00	13.40	1	27	3.70%
2022/08/10	20	13.24	0	0.00	13.30	20	28	71.17%
2022/08/08	10	13.40	0	0.00	13.40	10	27	36.08%
2022/08/05	2	13.50	0	0.00	13.50	2	29	6.88%
2022/08/02	2	13.60	0	0.00	13.95	2	32	6.09%
2022/07/19	14	13.00	0	0.00	13.70	14	43	32.51%
2022/07/13	0	0.00	10	13.75	13.90	-10	43	-23.13%
2022/07/08	15	14.00	0	0.00	13.85	15	43	34.76%
2022/07/07	41	14.00	0	0.00	14.00	41	43	93.47%
2022/06/30	10	14.00	0	0.00	13.95	10	47	20.93%
2022/06/29	6	14.22	0	0.00	14.20	6	47	12.56%
2022/06/28	10	14.26	0	0.00	14.30	10	48	20.66%
2022/06/27	73	14.49	0	0.00	14.45	73	48	149.44%
2022/06/23	7	14.40	0	0.00	14.30	7	50	13.99%
2022/06/22	40	14.55	0	0.00	14.40	40	50	79.42%
2022/06/20	4	14.40	0	0.00	14.45	4	51	7.84%
2022/06/17	10	14.23	0	0.00	14.35	10	51	19.44%
2022/06/16	19	14.64	0	0.00	14.65	19	54	34.92%
2022/06/15	7	14.61	0	0.00	14.70	7	55	12.70%
2022/06/14	3	14.35	0	0.00	14.35	3	56	5.36%
2022/06/13	47	14.71	0	0.00	14.65	47	56	83.24%
2022/06/10	14	14.71	0	0.00	14.90	14	57	24.24%
2022/06/09	5	14.60	0	0.00	14.60	5	58	8.54%
2022/06/08	39	14.58	0	0.00	14.85	39	58	66.27%
2022/06/07	1	14.60	0	0.00	14.60	1	59	1.69%
2022/06/06	6	14.60	0	0.00	14.60	6	61	9.68%
2022/06/01	12	14.63	0	0.00	14.75	12	67	17.79%
2022/05/31	5	14.60	0	0.00	14.50	5	67	7.38%
2022/05/30	14	14.60	0	0.00	14.60	14	73	19.01%
2022/05/27	23	14.54	0	0.00	14.60	23	74	30.85%
2022/05/26	13	14.35	0	0.00	14.35	13	75	17.20%
2022/05/19	10	14.00	0	0.00	14.35	10	87	11.43%
2022/05/18	5	14.40	0	0.00	14.30	5	88	5.64%
2022/05/17	11	14.30	0	0.00	14.30	11	90	12.20%
2022/05/12	11	14.32	0	0.00	14.10	11	92	11.95%
2022/05/11	35	14.48	0	0.00	14.50	35	91	38.10%
2022/05/10	40	14.48	0	0.00	14.60	40	93	42.85%
2022/05/09	20	14.99	0	0.00	14.90	20	95	20.92%
2022/05/06	28	15.07	0	0.00	15.10	28	95	29.25%
2022/05/05	20	15.39	0	15.40	15.40	20	96	20.70%
2022/05/04	90	15.35	0	0.00	15.40	90	97	92.45%
2022/04/28	15	15.55	0	0.00	15.60	15	97	15.32%
2022/04/22	5	16.00	0	0.00	16.05	5	94	5.30%
2022/04/20	40	16.05	0	0.00	16.05	40	94	42.28%
2022/04/19	57	16.07	0	0.00	16.20	57	94	60.62%
2022/04/13	3	16.35	0	0.00	16.40	3	93	3.20%
2022/04/07	26	16.25	0	0.00	16.25	26	94	27.62%
2022/04/06	44	16.15	0	0.00	16.35	44	93	46.89%
2022/03/25	17	16.65	0	0.00	16.65	17	98	17.34%
2022/03/24	1	16.55	0	0.00	16.60	1	97	1.03%
2022/03/22	12	16.50	0	0.00	16.55	12	99	12.03%
2022/03/21	170	16.50	0	0.00	16.50	170	100	169.60%	大買/鉅額交易
2022/03/18	20	16.50	0	0.00	16.50	20	98	20.40%
2022/03/15	20	16.50	0	0.00	16.50	20	98	20.26%
2022/03/09	48	16.65	0	0.00	16.75	48	103	46.48%
2022/02/17	10	17.23	2	17.30	17.30	8	148	5.39%
2022/02/16	17	17.40	5	17.34	17.30	12	148	8.11%
2022/01/26	85	16.70	0	0.00	16.80	85	149	56.76%
2022/01/25	13	16.78	0	0.00	16.70	13	150	8.64%
2022/01/24	52	16.77	0	0.00	16.90	52	155	33.44%
2022/01/21	25	16.75	0	0.00	16.90	25	155	16.10%
2022/01/20	28	16.81	0	0.00	16.80	28	156	17.87%
2022/01/19	7	16.75	0	0.00	16.85	7	160	4.37%
2022/01/18	4	16.83	0	0.00	16.85	4	162	2.46%
2022/01/17	30	16.80	30	16.80	17.00	0	164	0.00%
2022/01/14	10	16.73	0	0.00	16.70	10	164	6.08%
2022/01/11	11	16.84	0	0.00	16.90	11	165	6.64%
2022/01/05	32	17.10	0	0.00	17.15	32	170	18.77%
2021/12/28	69	17.00	0	0.00	17.00	69	173	39.66%
2021/12/27	44	16.91	0	0.00	17.00	44	177	24.80%
2021/12/23	110	16.85	0	0.00	16.70	110	183	59.85%	大買/鉅額交易
2021/12/22	10	16.95	0	0.00	17.05	10	181	5.50%
2021/12/21	10	17.00	0	0.00	17.00	10	180	5.53%
2021/12/16	74	17.12	0	0.00	17.20	74	180	41.04%
2021/12/15	17	17.12	0	0.00	17.40	17	178	9.54%
2021/12/14	14	17.20	0	0.00	17.20	14	178	7.86%
2021/12/13	7	17.25	0	0.00	17.30	7	177	3.94%
2021/12/10	22	17.31	10	17.40	17.45	12	177	6.76%
2021/12/09	0	0.00	1	17.75	17.45	-1	177	-0.56%
2021/12/08	4	17.55	28	17.38	17.45	-24	180	-13.31%
2021/12/07	20	17.20	0	0.00	17.25	20	180	11.09%
2021/12/06	3	17.55	0	0.00	17.45	3	179	1.67%
2021/12/02	0	0.00	24	17.74	17.95	-24	177	-13.55%
2021/12/01	24	18.35	140	18.35	18.35	-116	170	-68.11%	大賣/鉅額交易
2021/11/30	90	16.69	0	0.00	16.70	90	153	58.54%
2021/11/29	40	16.70	0	0.00	16.70	40	128	31.21%
2021/11/26	35	16.86	0	0.00	16.95	35	134	26.09%
2021/11/25	165	16.84	0	0.00	16.85	165	134	122.62%	大買/鉅額交易
2021/11/24	55	16.88	0	0.00	16.75	55	132	41.50%
2021/11/22	35	16.98	0	0.00	16.95	35	138	25.33%
2021/11/17	13	17.10	0	0.00	17.10	13	140	9.27%
2021/11/12	17	17.05	0	0.00	17.15	17	142	11.90%
2021/11/11	25	17.10	0	0.00	17.05	25	143	17.40%
2021/11/10	25	17.20	0	0.00	17.20	25	145	17.13%
2021/11/09	9	17.15	0	0.00	17.15	9	145	6.18%
2021/11/05	16	17.10	0	0.00	17.25	16	149	10.69%
2021/11/04	72	17.30	0	0.00	17.00	72	153	46.94%
2021/11/03	41	17.32	0	0.00	17.30	41	154	26.56%
2021/11/02	82	17.43	0	0.00	17.30	82	160	50.94%
2021/11/01	115	17.43	0	0.00	17.35	115	162	70.64%	大買/鉅額交易
2021/10/27	95	17.00	10	17.10	17.10	85	165	51.32%
2021/10/26	88	16.92	10	16.50	16.90	78	162	47.87%
2021/10/25	51	16.62	5	16.96	16.70	46	162	28.35%
2021/10/22	25	16.48	35	16.51	16.50	-10	163	-6.12%
2021/10/21	50	16.43	11	16.46	16.50	39	164	23.65%
2021/10/20	34	16.30	0	0.00	16.40	34	166	20.47%
2021/10/19	5	16.25	0	0.00	16.35	5	178	2.81%
2021/10/18	158	16.15	0	0.00	16.15	158	182	86.43%	大買/鉅額交易
2021/10/15	11	16.20	0	0.00	16.10	11	184	5.96%
2021/10/14	34	16.20	0	0.00	16.20	34	191	17.75%
2021/10/13	10	16.20	0	0.00	16.20	10	207	4.83%
2021/10/12	15	16.24	0	0.00	16.20	15	211	7.10%
2021/09/28	0	0.00	10	16.70	16.85	-10	253	-3.94%
2021/09/01	2	16.90	0	0.00	17.00	2	388	0.51%
2021/07/15	2	17.70	0	0.00	17.70	2	781	0.26%
2021/06/18	2	18.23	0	0.00	18.10	2	1,292	0.15%
2021/05/28	5	20.00	0	0.00	20.20	5	1,461	0.34%
2021/05/27	5	20.30	0	0.00	20.20	5	1,456	0.34%
2021/05/26	0	0.00	10	22.10	21.30	-10	1,448	-0.69%
2021/05/25	10	20.10	10	20.10	20.10	0	1,407	0.00%
2021/05/24	10	18.30	0	0.00	18.30	10	1,404	0.71%
2021/04/22	2	21.50	0	0.00	21.50	2	1,399	0.14%
2021/04/20	2	22.33	0	0.00	21.90	2	1,379	0.14%
2021/04/12	0	0.00	1	17.55	17.80	-1	1,443	-0.07%
2021/04/07	0	0.00	10	22.20	20.25	-10	1,353	-0.74%
2021/04/06	11	20.43	2	20.45	20.45	9	1,275	0.71%
2021/03/26	0	13.85	0	0.00	14.00	0	1,179	0.00%
2021/03/24	0	13.85	0	0.00	14.00	0	1,207	0.00%
2021/03/19	0	0.00	5	14.45	14.65	-5	1,156	-0.43%
2021/03/18	5	13.40	0	0.00	13.40	5	1,094	0.46%
2021/02/19	0	11.15	0	0.00	10.85	0	961	0.00%
2021/01/25	0	0.00	10	11.60	12.35	-10	850	-1.18%
2021/01/22	10	11.40	0	0.00	11.40	10	814	1.23%
2021/01/11	0	0.00	8	12.70	11.90	-8	719	-1.11%
2021/01/08	8	11.55	2.2	11.55	11.55	5.8	666	0.87%
2020/12/23	0	9.45	3	9.40	9.40	-3	575	-0.52%
2020/12/22	3	9.57	20	9.42	9.50	-17	554	-3.07%
2020/12/21	20	8.70	0	0.00	8.70	20	481	4.16%
2020/12/02	0	8.06	0	0.00	7.26	0	466	0.00%
2020/10/14	0	0.00	1	7.70	7.47	-1	430	-0.23%
2020/10/13	1	8.24	21	8.00	7.71	-20	415	-4.82%
2020/10/12	21	7.79	0	0.00	7.79	21	378	5.55%
2020/07/31	0	0.00	358.6	5.75	6.10	-358.6	323	-110.73%	大賣/鉅額交易
2020/07/30	0	0.00	200	5.88	5.70	-200	315	-63.40%	大賣/鉅額交易
2020/07/29	0	0.00	200	5.85	5.85	-200	310	-64.40%	大賣/鉅額交易
2020/07/16	0	0.00	174.2	6.16	6.13	-174.2	301	-57.84%	大賣/鉅額交易
2020/07/15	0	0.00	130	6.18	6.10	-130	297	-43.73%	大賣/鉅額交易
2020/07/14	0	0.00	137	6.43	6.38	-137	297	-46.03%	大賣/鉅額交易
2020/07/13	0	0.00	312	6.65	6.85	-312	286	-108.72%	大賣/鉅額交易
2020/07/10	0	0.00	325.4	6.21	6.29	-325.4	273	-118.93%	大賣/鉅額交易
2020/07/09	0	0.00	100	6.11	6.16	-100	269	-37.13%
2020/07/08	0	0.00	270.7	6.11	6.12	-270.7	265	-101.81%	大賣/鉅額交易
2020/07/07	0	0.00	355	6.18	6.18	-355	259	-137.07%	大賣/鉅額交易
2020/07/06	0	0.00	244.3	6.10	6.12	-244.3	252	-96.84%	大賣/鉅額交易
2020/07/03	0	0.00	150	6.11	6.09	-150	252	-59.36%	大賣/鉅額交易
2020/07/02	0	0.00	150	6.10	6.09	-150	250	-59.92%	大賣/鉅額交易
2020/07/01	0	0.00	200	6.11	6.09	-200	245	-81.42%	大賣/鉅額交易
2020/06/30	0	0.00	25.4	6.10	6.02	-25.4	238	-10.64%
2020/06/29	0	0.00	65	6.11	6.09	-65	239	-27.19%
2020/06/23	0	0.00	21	6.15	6.11	-21	240	-8.74%
2020/06/22	0	0.00	100	6.15	6.14	-100	239	-41.81%
2020/06/19	0	0.00	100	6.20	6.22	-100	240	-41.57%
2020/06/18	0	0.00	50	6.21	6.18	-50	241	-20.72%
2020/06/17	0	0.00	150	6.20	6.23	-150	244	-61.31%	大賣/鉅額交易
2020/06/16	0	0.00	50	6.20	6.25	-50	248	-20.14%
2020/06/15	0	0.00	152	6.22	6.34	-152	252	-60.11%	大賣/鉅額交易
2020/06/12	2	6.14	21	6.10	6.09	-19	249	-7.63%
2020/06/11	0	0.00	61	6.20	6.20	-61	247	-24.63%
2020/06/10	0	0.00	47	6.25	6.25	-47	246	-19.05%
2020/06/09	0	0.00	65	6.38	6.30	-65	257	-25.28%
2020/06/08	0	0.00	50	6.40	6.37	-50	277	-18.04%
2020/06/05	0	0.00	200	6.40	6.40	-200	278	-71.74%	大賣/鉅額交易
2020/06/04	0	0.00	110	6.24	6.25	-110	278	-39.52%	大賣/鉅額交易
2020/06/03	0	0.00	160	6.23	6.24	-160	279	-57.16%	大賣/鉅額交易
2020/06/02	0	0.00	53	6.22	6.18	-53	278	-19.06%
2020/06/01	0	0.00	164.6	6.22	6.25	-164.6	278	-59.15%	大賣/鉅額交易
2020/05/29	0	0.00	263	6.28	6.35	-263	278	-94.51%	大賣/鉅額交易
2020/05/28	0	0.00	217	6.32	6.18	-217	279	-77.65%	大賣/鉅額交易
2020/05/27	0	0.00	70	6.53	6.59	-70	273	-25.59%
2020/05/26	0	0.00	200	6.74	6.73	-200	286	-69.69%	大賣/鉅額交易
2020/05/25	0	0.00	20	6.92	6.84	-20	290	-6.88%
2020/05/22	0	0.00	120	6.73	6.90	-120	296	-40.46%	大賣/鉅額交易
2020/05/21	0	0.00	217.9	6.65	6.68	-217.9	295	-73.72%	大賣/鉅額交易
2020/05/20	0	0.00	58	6.65	6.65	-58	314	-18.45%
2020/05/19	0	0.00	150	6.65	6.60	-150	322	-46.50%	大賣/鉅額交易
2020/05/18	0	0.00	250	6.47	6.50	-250	320	-77.91%	大賣/鉅額交易
2020/05/15	0	0.00	40	6.23	6.20	-40	324	-12.32%
2020/05/14	0	0.00	40	6.30	6.20	-40	351	-11.37%
2020/05/13	0	0.00	109	6.26	6.30	-109	371	-29.33%	大賣/鉅額交易
2020/05/12	0	0.00	80	6.39	6.29	-80	386	-20.71%
2020/05/11	0	0.00	36.9	6.51	6.47	-36.9	403	-9.15%
2020/05/08	0	0.00	15	6.65	6.65	-15	402	-3.73%
2020/05/07	0	0.00	47	6.64	6.80	-47	401	-11.72%
2020/05/06	0	0.00	12	6.61	6.57	-12	400	-3.00%
2020/05/05	0	0.00	47	6.64	6.70	-47	401	-11.70%
2020/05/04	0	0.00	20	6.59	6.68	-20	429	-4.66%
2020/04/30	0	0.00	90	6.72	6.78	-90	438	-20.53%
2020/04/28	0	0.00	25	6.68	6.73	-25	473	-5.28%
2020/04/24	0	0.00	40	6.75	6.80	-40	588	-6.80%
2020/04/23	0	0.00	27	6.82	6.83	-27	584	-4.62%
2020/04/21	0	0.00	50	6.71	6.88	-50	584	-8.56%
2020/04/20	0	0.00	10	6.70	6.83	-10	584	-1.71%
2020/04/17	0	0.00	50	6.79	6.80	-50	585	-8.54%
2020/04/16	0	0.00	20	6.95	7.02	-20	577	-3.46%
2020/04/14	0	0.00	60	6.78	7.00	-60	575	-10.42%
2020/04/09	0	0.00	20	7.40	7.49	-20	600	-3.33%
2020/04/08	0	0.00	100	7.32	7.39	-100	609	-16.40%
2020/03/30	0	0.00	30	6.50	6.25	-30	658	-4.56%
2020/03/20	0	0.00	80	7.00	6.53	-80	728	-10.98%
2020/03/19	0	0.00	160	6.48	6.80	-160	743	-21.51%	大賣/鉅額交易
2020/03/16	0	0.00	40	7.20	7.01	-40	803	-4.98%
2020/03/12	0	0.00	40	7.81	7.79	-40	826	-4.84%
2020/03/11	0	0.00	47	8.60	8.42	-47	819	-5.74%
2020/03/10	0	0.00	40	8.37	8.36	-40	827	-4.83%
2020/03/09	0	0.00	35	8.70	8.65	-35	833	-4.20%
2020/03/06	0	0.00	40	9.20	9.09	-40	843	-4.74%
2020/03/04	0	0.00	120	8.84	8.79	-120	867	-13.83%	大賣/鉅額交易
2020/03/03	0	0.00	80	8.95	9.00	-80	877	-9.12%
2020/03/02	0	0.00	50	9.11	9.10	-50	882	-5.66%
2020/02/27	0	0.00	104.1	9.10	8.80	-104.1	887	-11.73%	大賣/鉅額交易
2020/02/26	0	0.00	150	9.78	9.75	-150	888	-16.88%	大賣/鉅額交易
2020/02/20	0	0.00	2	10.30	10.00	-2	882	-0.23%
2020/02/12	0	0.00	10	9.02	9.04	-10	887	-1.13%
2020/01/02	0	7.99	0	0.00	8.09	0	724	0.00%
2019/12/09	0	0.00	250	7.54	7.62	-250	513	-48.66%	大賣/鉅額交易
2019/12/06	0	0.00	150	6.65	6.93	-150	500	-29.99%	大賣/鉅額交易
2019/12/05	0	0.00	131	6.40	6.30	-131	496	-26.41%	大賣/鉅額交易
2019/12/04	0	0.00	88.8	6.61	6.64	-88.8	500	-17.76%
2019/12/03	0	0.00	40	6.80	6.80	-40	506	-7.90%
2019/12/02	0	0.00	10	7.06	6.96	-10	496	-2.01%
2019/11/29	0	0.00	10	7.31	7.30	-10	502	-1.99%
2019/11/22	0	0.00	179	7.46	7.45	-179	530	-33.77%	大賣/鉅額交易
2019/11/21	0	0.00	56	7.60	7.60	-56	538	-10.40%
2019/11/20	0	0.00	3	7.80	7.77	-3	532	-0.56%
2019/11/18	0	0.00	20	8.20	8.13	-20	528	-3.78%
2019/11/15	0	0.00	200	8.09	8.15	-200	524	-38.14%	大賣/鉅額交易
2019/11/14	0	0.00	32	8.21	8.20	-32	511	-6.25%
2019/11/13	0	0.00	190	8.28	8.70	-190	508	-37.35%	大賣/鉅額交易
2019/11/12	0	0.00	190	8.37	8.35	-190	490	-38.72%	大賣/鉅額交易
2019/11/11	0	0.00	60	8.60	8.76	-60	471	-12.72%
2019/10/30	0	0.00	50	5.97	6.52	-50	437	-11.42%
2019/10/29	0	0.00	20	5.80	5.94	-20	429	-4.66%
2019/10/28	0	0.00	20	5.80	5.94	-20	428	-4.67%
2019/10/25	0	0.00	21	5.90	5.90	-21	422	-4.97%
2019/10/23	0	0.00	80	5.70	5.80	-80	404	-19.78%
2019/10/22	0	0.00	110	5.55	5.70	-110	395	-27.78%	大賣/鉅額交易
2019/10/21	0	0.00	120	5.58	5.60	-120	389	-30.83%	大賣/鉅額交易
2019/10/18	0	0.00	19	5.45	5.50	-19	384	-4.95%
2019/10/17	0	0.00	13	5.45	5.39	-13	381	-3.40%
2019/10/16	0	0.00	17	5.65	5.50	-17	379	-4.47%
2019/10/15	0	0.00	10	5.50	5.61	-10	376	-2.65%
2019/10/14	0	0.00	20	5.50	5.61	-20	374	-5.33%
2019/10/09	0	0.00	1	5.60	5.59	-1	374	-0.27%
2019/10/08	0	0.00	20	5.60	5.59	-20	372	-5.37%
2019/10/07	0	0.00	50	5.45	5.55	-50	374	-13.37%
2019/10/04	0	0.00	30	5.40	5.55	-30	369	-8.11%
2019/10/03	0	0.00	20	5.56	5.35	-20	363	-5.50%
2019/10/02	0	0.00	70	5.51	5.84	-70	357	-19.60%
2019/09/27	0	0.00	26	5.25	5.24	-26	352	-7.38%
2019/09/24	0	0.00	20	5.30	5.40	-20	354	-5.65%
2019/09/23	0	0.00	10	5.25	5.27	-10	356	-2.81%
2019/09/20	0	0.00	24	5.43	5.45	-24	353	-6.79%
2019/09/16	0	0.00	20	5.50	5.56	-20	355	-5.62%
2019/09/12	0	0.00	100	5.22	5.45	-100	358	-27.93%
2019/09/11	0	0.00	9	6.06	5.50	-9	336	-2.68%
2019/09/09	0	0.00	10	6.10	6.10	-10	330	-3.03%
2019/09/03	0	0.00	10	6.68	6.55	-10	423	-2.36%
2019/08/30	0	0.00	20	6.71	6.70	-20	488	-4.09%
2019/06/27	0	0.00	25	7.00	7.00	-25	290	-8.59%
2019/06/25	0	0.00	30	7.00	6.99	-30	299	-10.02%
2019/06/11	0	0.00	3	7.90	8.60	-3	228	-1.31%
2019/06/10	3	7.86	10	7.85	7.86	-7	190	-3.67%
2019/06/06	10	7.15	0	0.00	7.15	10	147	6.79%
2019/03/07	10	8.00	0	0.00	7.88	10	444	2.25%
2019/03/06	10	8.22	0	0.00	8.15	10	448	2.23%
2019/02/22	0	0.00	40	8.55	8.51	-40	327	-12.22%
2019/02/21	0	0.00	45	8.52	8.50	-45	328	-13.72%
2019/02/20	0	0.00	97	8.54	8.50	-97	329	-29.47%
2019/02/19	0	0.00	40	8.55	8.50	-40	324	-12.32%
2019/02/18	0	0.00	29	8.58	8.65	-29	325	-8.92%
2019/02/15	0	0.00	43.9	8.67	8.60	-43.9	328	-13.36%
2019/02/14	0	0.00	25	8.75	8.71	-25	323	-7.72%
2019/02/12	0	0.00	54	8.88	8.90	-54	335	-16.10%
2019/02/11	0	0.00	72	8.62	8.70	-72	345	-20.85%
2019/01/30	0	0.00	20	8.00	8.00	-20	342	-5.85%
2019/01/28	0	0.00	5	8.00	8.00	-5	351	-1.42%
2019/01/25	0	0.00	2	8.00	7.98	-2	353	-0.57%
2019/01/24	0	0.00	38	8.25	8.20	-38	352	-10.77%
2019/01/23	0	0.00	20	8.29	8.40	-20	352	-5.68%
2019/01/22	0	0.00	57	8.20	8.20	-57	353	-16.14%
2019/01/21	0	0.00	21	8.15	8.19	-21	352	-5.96%
2019/01/10	0	0.00	42	8.08	7.96	-42	345	-12.17%
2019/01/08	0	0.00	3	8.08	8.00	-3	340	-0.88%
2019/01/07	0	0.00	40	8.09	8.06	-40	341	-11.72%
2019/01/02	0	0.00	48	8.90	8.79	-48	356	-13.48%
2018/12/28	0	0.00	50	9.01	8.96	-50	357	-14.00%
2018/12/26	0	0.00	152	8.73	8.75	-152	345	-44.03%	大賣/鉅額交易
2018/12/25	0	0.00	158	8.66	8.71	-158	334	-47.28%	大賣/鉅額交易
2018/12/24	0	0.00	228	8.67	8.60	-228	312	-73.06%	大賣/鉅額交易
2018/12/22	0	0.00	122	8.52	8.50	-122	281	-43.32%	大賣/鉅額交易
2018/12/21	0	0.00	7	8.10	8.09	-7	274	-2.55%
2018/12/19	0	0.00	19	8.80	8.59	-19	272	-6.96%
2018/12/14	0	0.00	12	9.03	9.03	-12	266	-4.51%
2018/12/10	0	0.00	40	9.14	9.18	-40	262	-15.24%
2018/12/07	0	0.00	90	9.32	9.35	-90	258	-34.85%
2018/12/06	0	0.00	45	9.34	9.29	-45	254	-17.65%
2018/12/05	0	0.00	60	9.08	9.15	-60	252	-23.79%
2018/12/04	0	0.00	10	9.30	9.28	-10	251	-3.98%
2018/12/03	0	0.00	55	9.26	9.30	-55	248	-22.15%
2018/11/30	0	0.00	65	9.30	9.29	-65	248	-26.20%
2018/11/29	0	0.00	50	9.14	9.17	-50	241	-20.67%
2018/11/28	0	0.00	160	9.09	9.07	-160	232	-68.89%	大賣/鉅額交易
2018/11/27	0	0.00	60	8.38	8.60	-60	221	-27.04%
2018/11/26	0	0.00	60	8.15	8.39	-60	206	-29.00%
2018/11/22	0	0.00	20	8.45	8.42	-20	208	-9.57%
2018/11/21	0	0.00	30	8.60	8.40	-30	208	-14.38%
2018/11/20	0	0.00	50	8.68	8.60	-50	207	-24.06%
2018/11/19	0	0.00	50	8.18	8.37	-50	206	-24.26%
2018/11/16	0	0.00	53	7.73	7.61	-53	203	-25.99%
2018/11/15	0	0.00	98	7.63	7.60	-98	206	-47.37%
2018/11/13	0	0.00	60	8.25	8.15	-60	200	-29.88%
2018/11/09	0	0.00	161	8.11	8.90	-161	197	-81.67%	大賣/鉅額交易
2018/11/08	0	0.00	209.6	8.98	8.90	-209.6	187	-112.07%	大賣/鉅額交易
2018/11/07	0	0.00	40	8.09	8.24	-40	171	-23.29%
2018/11/06	0	0.00	29	7.92	7.79	-29	168	-17.18%
2018/11/05	0	0.00	20	7.30	7.54	-20	162	-12.31%
2018/11/02	0	0.00	20	6.75	7.10	-20	159	-12.54%
2018/11/01	0	0.00	30	6.50	6.64	-30	156	-19.16%
2018/10/31	0	0.00	10	6.40	6.50	-10	156	-6.38%
2018/10/30	0	0.00	30	6.21	6.36	-30	155	-19.26%
2018/10/29	0	0.00	40	6.06	6.09	-40	153	-26.11%
2018/10/26	0	0.00	40	6.03	6.05	-40	150	-26.61%
2018/10/24	0	0.00	20	6.15	6.15	-20	146	-13.65%
2018/10/23	0	0.00	20	6.20	6.19	-20	145	-13.78%
2018/10/22	0	0.00	20	6.18	6.20	-20	144	-13.84%
2018/10/19	0	0.00	20	6.12	6.14	-20	143	-13.90%
2018/10/18	0	0.00	20	6.10	6.08	-20	142	-14.06%
2018/10/16	0	0.00	30	6.16	6.09	-30	139	-21.57%
2018/10/15	0	0.00	20	6.05	6.07	-20	137	-14.59%
2018/10/12	0	0.00	20	6.05	6.00	-20	135	-14.77%
2018/10/11	0	0.00	40	6.07	6.09	-40	131	-30.44%
2018/10/09	0	0.00	21	6.15	6.15	-21	125	-16.71%
2018/10/05	0	0.00	50	6.11	6.10	-50	101	-49.05%
2018/10/04	0	0.00	45	6.09	6.05	-45	93	-48.13%
2018/10/03	0	0.00	38	5.80	5.75	-38	85	-44.37%
2018/10/02	0	0.00	35	5.71	5.68	-35	83	-41.67%
2018/10/01	0	0.00	10	5.72	5.68	-10	81	-12.20%
2018/09/27	0	0.00	3	6.05	5.97	-3	82	-3.66%
2018/09/25	0	0.00	13	6.05	6.03	-13	81	-15.93%
2018/09/21	0	0.00	7	6.10	6.10	-7	81	-8.56%
2018/09/13	0	0.00	16	6.25	6.25	-16	84	-18.94%
2018/09/11	0	0.00	32	6.16	6.18	-32	83	-38.26%
2018/09/10	0	0.00	40	6.10	6.14	-40	82	-48.44%
2018/09/07	0	0.00	60	6.12	6.15	-60	81	-73.89%
2018/09/06	0	0.00	80	6.05	6.13	-80	78	-102.56%
2018/09/05	0	0.00	19	6.13	6.10	-19	70	-26.87%
2018/09/04	0	0.00	6	6.12	6.04	-6	68	-8.77%
2018/08/31	0	0.00	59	6.19	6.17	-59	67	-87.35%
2018/08/30	0	0.00	40	6.11	6.15	-40	61	-65.17%
2018/08/29	0	0.00	80	6.16	6.15	-80	60	-131.66%
2018/08/28	0	0.00	70	6.27	6.20	-70	58	-119.40%
2018/08/27	0	0.00	50	6.22	6.26	-50	57	-87.01%
2018/08/24	0	0.00	1	6.25	6.24	-1	60	-1.66%
2018/08/23	0	0.00	40	6.21	6.20	-40	61	-65.04%
2018/08/22	0	0.00	96	6.27	6.25	-96	60	-157.63%
2018/08/21	0	0.00	50	6.28	6.43	-50	56	-87.99%
2018/08/17	0	0.00	33.9	6.62	6.60	-33.9	54	-62.19%
2018/08/16	0	0.00	30	6.81	6.84	-30	52	-57.52%
2018/08/15	0	0.00	30	6.75	6.84	-30	52	-57.03%
2018/08/14	0	0.00	40	6.81	6.81	-40	51	-77.43%
2018/08/13	0	0.00	20	6.87	7.10	-20	51	-38.48%
2018/08/10	0	0.00	20	7.23	7.30	-20	51	-38.66%
2018/08/09	0	0.00	16	7.13	7.10	-16	50	-31.61%
2018/08/08	0	0.00	20	6.87	6.86	-20	51	-39.06%
2018/08/07	0	0.00	30	6.86	6.99	-30	52	-57.54%
2018/07/31	0	0.00	20	7.30	7.30	-20	62	-31.97%
2018/07/30	0	0.00	10	7.30	7.37	-10	72	-13.70%
2018/07/25	0	0.00	5	7.35	7.34	-5	92	-5.42%
2018/07/24	0	0.00	7	7.39	7.30	-7	92	-7.60%
2018/07/23	0	0.00	10	7.20	7.29	-10	91	-10.90%
2018/07/20	0	0.00	2	7.30	7.29	-2	92	-2.16%
2018/07/18	0	0.00	1	7.31	7.29	-1	93	-1.07%
2018/07/17	0	0.00	70	7.29	7.30	-70	92	-75.65%
2018/07/13	0	0.00	8	7.30	7.30	-8	91	-8.72%
2018/07/12	0	0.00	12	7.37	7.30	-12	91	-13.08%
2018/07/11	0	0.00	1	7.30	7.30	-1	91	-1.09%
2018/07/10	0	0.00	9	7.22	7.20	-9	91	-9.83%
2018/07/09	0	0.00	11	7.21	7.18	-11	91	-12.01%
2018/07/06	0	0.00	20	7.40	7.40	-20	92	-21.71%
2018/07/05	0	0.00	39.5	7.20	7.19	-39.5	91	-43.42%
2018/07/04	0	0.00	10	7.55	7.50	-10	89	-11.16%
2018/07/02	0	0.00	18	7.67	7.66	-18	90	-19.97%
2018/06/29	0	0.00	10	7.70	7.75	-10	89	-11.14%
2018/06/28	0	0.00	20	7.70	7.70	-20	89	-22.32%
2018/06/27	0	0.00	3	7.92	7.85	-3	89	-3.36%
2018/06/26	0	0.00	10	8.05	8.05	-10	88	-11.29%
2018/06/25	0	0.00	10	8.05	8.05	-10	88	-11.26%
2018/06/22	0	0.00	30	8.08	8.05	-30	89	-33.44%
2018/06/21	0	0.00	3	8.20	8.20	-3	88	-3.37%
2018/06/20	0	0.00	3	8.12	8.20	-3	88	-3.38%
2018/06/19	0	0.00	3	8.15	8.12	-3	88	-3.38%
2018/06/15	0	0.00	3	8.20	8.20	-3	89	-3.34%
2018/06/14	0	0.00	20	8.22	8.25	-20	90	-22.12%
2018/05/07	0	0.00	8	9.74	9.02	-8	71	-11.20%
2018/05/04	8	8.91	0	0.00	8.91	8	60	13.15%