桓鼎-KY (5543)-宏遠券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－宏遠券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	48.05	48.15	-1	38	-2.61%
2024/01/31	12	40.99	0	0.00	41.40	12	17	66.73%
2024/01/29	10	39.75	0	0.00	39.55	10	11	85.35%
2024/01/26	10	39.50	0	0.00	40.15	10	11	85.59%
2024/01/22	7	39.70	0	0.00	40.00	7	11	62.60%
2023/11/02	10	44.70	0	0.00	44.60	10	11	85.47%
2023/09/21	1	46.40	0	0.00	46.40	1	17	5.58%
2022/11/15	10	55.70	0	0.00	55.50	10	7	138.58%
2022/04/21	5	58.00	0	0.00	58.10	5	23	21.08%
2022/03/25	5	59.50	0	0.00	59.30	5	34	14.33%
2022/02/14	10	59.00	0	0.00	58.90	10	91	10.94%
2021/12/16	0	0.00	2	66.50	66.50	-2	130	-1.53%
2021/12/15	0	0.00	2	66.30	66.50	-2	129	-1.54%
2021/12/10	1	67.80	0	0.00	67.80	1	125	0.80%
2021/12/09	3	70.60	0	0.00	69.70	3	119	2.51%
2021/11/23	0	0.00	3	68.00	68.00	-3	111	-2.69%
2021/09/15	0	0.00	5	62.00	62.30	-5	75	-6.64%
2021/09/01	0	0.00	11	61.54	61.60	-11	63	-17.37%
2021/08/19	0	0.00	9	62.11	62.20	-9	61	-14.75%
2021/08/18	0	0.00	1	63.00	63.00	-1	60	-1.65%
2021/08/16	0	0.00	9	62.40	62.80	-9	61	-14.71%
2021/08/04	21	68.93	0	0.00	69.00	21	55	37.57%
2021/08/03	2	68.90	0	0.00	69.20	2	55	3.60%
2021/07/30	0	0.00	15	65.90	65.50	-15	56	-26.50%
2021/07/29	0	0.00	18	65.26	65.00	-18	55	-32.37%
2020/12/11	0	0.00	2	68.20	68.00	-2	59	-3.34%
2020/12/10	2	67.60	0	0.00	67.60	2	61	3.27%
2020/10/05	2	49.60	0	0.00	50.50	2	172	1.16%
2020/09/29	10	49.60	0	0.00	49.50	10	172	5.81%
2020/09/28	6	49.10	0	0.00	49.10	6	170	3.52%
2020/09/23	10	50.40	0	0.00	50.30	10	168	5.95%
2020/09/21	20	50.80	0	0.00	51.00	20	170	11.74%
2020/06/22	0	0.00	2	28.30	29.00	-2	55	-3.59%
2020/06/19	2	26.40	0	0.00	26.40	2	54	3.66%