台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    194
  • 產業
    上櫃 文化創意指數▲3.16%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001045.3745.70-10249-4.01%
2024/05/281045.9500.0046.10102553.92%
2024/05/0900.001245.2545.00-12247-4.85%
2024/05/0800.00647.4145.05-6228-2.62%
2024/04/3000.00647.0847.10-6223-2.68%
2024/04/291047.22747.1046.9532261.32%
2024/04/23247.00247.6547.3002290.00%
2024/04/102148.1300.0047.65212358.93%
2024/04/0800.00248.1547.80-2262-0.76%
2024/04/0300.00445.9648.90-4255-1.57%
2024/03/2900.00145.7545.75-1250-0.40%
2024/03/2800.00245.8545.75-2250-0.80%
2024/03/2600.00545.8745.80-5252-1.98%
2024/03/2500.00346.3046.35-3252-1.19%
2024/03/21246.1000.0046.0522530.79%
2024/03/1800.00246.1546.10-2268-0.74%
2024/03/1200.00445.0045.00-4290-1.38%
2024/03/1100.00344.4045.00-3304-0.99%
2024/03/08745.61248.5044.3053331.50%
2024/03/06844.20144.2044.2073282.13%
2024/03/0100.00243.3043.30-2327-0.61%
2024/02/2900.00242.7042.60-2320-0.62%
2024/02/2700.00242.0542.00-2320-0.62%
2024/02/2600.00142.1042.10-1318-0.31%
2024/02/2300.00142.0042.00-1319-0.31%
2024/02/2100.00241.7041.90-2320-0.62%
2024/02/2000.00141.3541.35-1321-0.31%
2024/02/1900.00341.3841.35-3320-0.94%
2024/02/1600.00141.0041.00-1318-0.31%
2024/02/1500.002041.5741.15-20320-6.23%
2024/02/052042.27242.4542.40183185.66%
2024/02/0200.00242.0842.15-2304-0.66%
2024/02/0100.00341.9041.90-3303-0.99%
2024/01/3100.00141.8541.85-1305-0.33%
2024/01/3000.00241.9041.90-2305-0.66%
2024/01/2900.00241.8041.80-2305-0.65%
2024/01/2600.00341.5741.70-3304-0.98%
2024/01/2500.00240.7540.75-2303-0.66%
2024/01/2400.00240.7040.70-2304-0.66%
2024/01/2200.00140.4540.45-1314-0.32%
2024/01/1900.00240.4040.50-2313-0.64%
2024/01/1800.00240.6340.50-2317-0.63%
2024/01/1700.00240.2540.25-2316-0.63%
2024/01/1100.00341.0041.00-3322-0.93%
2024/01/1000.00241.3041.30-2327-0.61%
2024/01/0800.00342.7542.75-3330-0.91%
2024/01/0500.00241.9041.90-2332-0.60%
2024/01/03644.701144.8743.10-5337-1.48%
2024/01/0200.001142.7142.60-11318-3.45%
2023/12/29642.2100.0042.6063231.85%
2023/12/2600.00244.3044.30-2335-0.60%
2023/12/2500.00244.5044.50-2338-0.59%
2023/12/2000.00244.5844.35-2353-0.57%
2023/12/1800.00244.4044.40-2359-0.56%
2023/12/1200.00243.5044.30-2353-0.57%
2023/12/0700.00244.7544.75-2333-0.60%
2023/12/0500.001546.0645.30-15316-4.75%
2023/12/0100.00142.8042.80-1295-0.34%
2023/11/3000.00142.5042.50-1286-0.35%
2023/11/2100.00241.6041.60-2302-0.66%
2023/11/2000.00241.7541.60-2310-0.64%
2023/11/1700.00240.7341.00-2311-0.64%
2023/11/1400.00240.7040.80-2323-0.62%
2023/11/0200.00239.3039.30-2399-0.50%
2023/11/0100.00138.5039.35-1405-0.25%
2023/10/2600.00240.1540.15-2418-0.48%
2023/10/2500.00240.8340.65-2415-0.48%
2023/10/2400.00140.7040.80-1416-0.24%
2023/10/2300.00140.4540.65-1416-0.24%
2023/10/1900.00140.7040.70-1424-0.24%
2023/10/1600.00141.2541.25-1420-0.24%
2023/09/2000.00337.5038.70-3439-0.68%
2023/09/192037.2700.0037.40204414.53%
2023/09/1400.00237.4037.30-2454-0.44%
2023/09/1100.00236.9536.80-2502-0.40%
2023/09/072038.0500.0038.10205523.62%
2023/09/063238.9500.0038.95325905.42%
2023/09/05839.2600.0039.3086561.22%
2023/09/041039.0900.0039.30107001.43%
2023/08/253639.8800.0039.90367484.81%
2023/08/243240.0700.0040.00327524.25%
2023/08/231440.3400.0040.45147531.86%
2023/08/221040.3800.0040.40107541.33%
2023/08/16241.4000.0040.5527520.27%
2023/08/152041.6700.0041.70207462.68%
2023/08/1400.00841.7041.65-8744-1.08%
2023/08/111141.421041.5541.4017450.13%
2023/08/10540.1300.0040.5057430.67%
2023/08/0900.00341.2040.60-3760-0.39%
2023/08/085039.9900.0040.50507656.53%
2023/08/07340.8000.0040.9037590.39%
2023/08/026039.97240.0039.85587667.57%
2023/08/013440.0400.0040.70347604.47%
2023/07/2600.001139.0838.70-11756-1.45%
2023/07/2500.00238.4839.25-2758-0.26%
2023/07/141338.6500.0038.70137831.66%
2023/06/271539.0900.0037.80157861.91%
2023/06/132640.988242.1643.20-56719-7.78%
2023/06/1200.00144.5041.20-1696-0.14%
2023/06/09146.902045.8545.75-19658-2.89%
2023/06/085842.564240.1742.65166032.65%
2023/06/078637.292938.2838.805755810.21%
2023/06/061335.1500.0035.30135322.44%
2023/06/021632.5000.0032.80165223.06%
2023/05/1100.00241.6540.55-2533-0.37%
2023/05/1000.00240.5040.85-2526-0.38%
2023/05/0900.00342.1041.20-3518-0.58%
2023/05/0800.00345.8245.75-3508-0.59%
2023/05/0200.00346.9546.95-3496-0.60%
2023/04/28349.35449.1048.55-1488-0.20%
2023/04/2700.00347.0047.00-3482-0.62%
2023/04/2500.00447.8648.40-4467-0.86%
2023/04/2400.00446.6546.50-4456-0.88%
2023/04/2100.00646.1345.00-6453-1.32%
2023/04/2000.00146.4945.55-1442-0.23%
2023/04/1700.00351.6050.00-3406-0.74%
2023/04/14050.10549.1450.40-5397-1.25%
2023/04/1200.00648.0048.00-6377-1.59%
2023/04/1000.00349.7549.00-3367-0.82%
2023/04/0700.002047.6349.10-20359-5.56%
2023/04/0600.00645.7545.70-6348-1.72%
2023/03/3100.00545.6945.90-5344-1.45%
2023/03/30445.4400.0045.3043391.18%
2023/03/29146.352044.1846.45-19331-5.74%
2023/03/2800.00542.5042.85-5316-1.58%
2023/03/2700.001040.0339.20-10305-3.27%
2023/03/2400.001039.0039.75-10298-3.35%
2023/03/2300.002038.2537.95-20292-6.85%
2023/03/22237.85537.5038.00-3287-1.04%
2023/03/2100.001036.8136.85-10280-3.56%
2023/03/201535.94236.6036.45132774.69%
2023/03/1700.00535.0535.00-5275-1.82%
2023/03/16235.2300.0034.9522750.73%
2023/03/15335.50535.6835.95-2277-0.72%
2023/03/1400.00536.1536.45-5268-1.86%
2023/03/1300.001435.0236.45-14261-5.35%
2023/03/0900.00533.7533.85-5241-2.07%
2023/03/08334.1800.0033.9032381.26%
2023/03/07434.0000.0034.2542331.71%
2023/03/06334.30534.7034.85-2221-0.90%
2023/03/0300.00535.0034.90-5217-2.30%
2023/03/02135.251035.2535.30-9214-4.21%
2023/03/0100.00535.9535.85-5208-2.40%
2023/02/24635.65136.9036.9052022.46%
2023/02/23237.131437.6138.00-12191-6.27%
2023/02/2100.00535.0035.05-5168-2.97%
2023/02/2000.00534.8034.80-5163-3.05%
2023/02/1500.00734.6735.10-7141-4.94%
2023/02/1400.001531.2432.35-15112-13.36%
2023/02/10228.65528.6528.30-390-3.33%
2023/02/09228.45128.4528.451811.22%
2022/12/121325.2400.0025.901310212.73%
2022/10/31320.0700.0022.003604.99%
2022/10/19525.2600.0025.0054810.30%
2022/10/171326.3500.0026.15134627.78%
2022/10/0400.00523.5723.80-520-24.96%
2022/10/03523.4000.0023.4051532.75%
2022/01/0300.00123.0023.50-128-3.45%
2021/12/23121.1000.0020.651263.81%
2021/12/2100.00323.7023.35-323-12.53%
2021/09/1500.001019.8819.65-1035-28.40%
2021/09/061020.9000.0020.90103131.38%
2021/06/1100.00118.3518.35-136-2.75%
2021/06/10118.1000.0018.501362.73%
2021/06/0300.00118.6518.70-136-2.75%
2021/06/02118.2500.0018.801362.76%
2021/04/13122.2000.0022.201392.51%
2021/02/24122.5000.0023.401442.25%
2021/02/23123.4500.0023.401392.51%
2020/05/1800.00130.8530.85-1103-0.96%
2020/05/15128.0500.0028.051891.11%
2020/01/1000.00130.9031.40-147-2.09%
2020/01/02130.2500.0030.151501.98%
2018/11/29342.35341.0042.3501100.00%
2018/10/12137.2000.0037.001911.09%
2018/07/1300.00353.7053.70-3431-0.69%
2018/07/12351.7000.0051.7034450.67%
2018/06/2100.00552.0452.10-5751-0.67%
2018/05/1100.00171.2070.70-1647-0.15%
2018/05/10176.0000.0074.6016370.16%
2018/05/0200.00377.9776.30-3578-0.52%
2018/04/27581.4000.0080.6055440.92%
2018/04/20691.42292.2586.7044690.85%
2018/04/16180.0000.0081.0013690.27%
2018/04/02680.87780.5183.30-1284-0.35%
2018/03/31877.74777.6476.4012460.41%
2018/03/30274.00171.4075.5012010.50%
2018/03/29167.5000.0068.7011560.64%
2018/01/2200.00151.9051.90-1186-0.54%
寬魚國際上半年展望樂觀 商演比重增推升全年毛利率Anue鉅亨-2024/04/02
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音