萬潤 (6187)-宏遠券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	227.50	228.00	-1	2,921	-0.03%
2024/05/20	3.1	225.62	0	0.00	222.50	3.1	2,998	0.10%
2024/05/17	0.1	228.00	0	0.00	226.50	0.1	3,117	0.00%
2024/05/16	0	0.00	9	228.50	228.50	-9	3,182	-0.28%
2024/05/15	1	220.00	1	218.00	218.00	0	3,334	0.00%
2024/05/09	3	235.83	1	236.00	225.50	2	3,297	0.06%
2024/05/07	1	251.00	0	0.00	248.50	1	3,212	0.03%
2024/05/06	1	243.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	24	249.33	249.00	-24	3,130	-0.77%
2024/05/02	2	243.75	1	248.00	241.00	1	3,113	0.03%
2024/04/30	1	231.50	1	233.00	248.50	0	3,104	0.00%
2024/04/29	1	230.00	1.2	231.83	231.50	-0.2	3,156	-0.01%
2024/04/26	2	233.00	1	235.00	225.50	1	3,320	0.03%
2024/04/25	3	228.49	1	228.50	229.00	2	3,442	0.06%
2024/04/24	29	240.69	12	236.92	243.00	17	3,542	0.48%
2024/04/22	0.1	209.00	5.1	202.57	202.50	-5.1	3,889	-0.13%
2024/04/19	0.1	233.64	0	0.00	224.50	0.1	3,940	0.00%
2024/04/18	0	251.00	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	255.00	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	245.00	0.1	243.00	243.50	-0.1	4,158	0.00%
2024/04/15	0	270.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	262.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	0	263.00	0	0.00	264.00	0	4,324	0.00%
2024/04/09	6.1	281.30	1	273.00	271.00	5.1	4,340	0.12%
2024/04/03	6	285.75	6	287.83	279.50	0	4,333	0.00%
2024/04/02	0	283.50	0	0.00	284.50	0	4,391	0.00%
2024/04/01	15	265.43	0.5	268.06	268.00	14.5	4,265	0.34%
2024/03/27	0	235.00	0	0.00	244.00	0	4,272	0.00%
2024/03/26	0	250.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	250.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	0	254.50	0	0.00	250.50	0	4,284	0.00%
2024/03/21	5	253.99	0	0.00	256.50	5	4,287	0.12%
2024/03/20	0.1	245.80	0	0.00	252.50	0.1	4,296	0.00%
2024/03/19	0	233.00	0	0.00	245.00	0	4,308	0.00%
2024/03/18	0	0.00	15	228.40	234.00	-15	4,406	-0.34%
2024/03/15	0	226.00	1	228.50	224.00	-1	4,456	-0.02%
2024/03/14	4	225.75	4	225.38	224.00	0	4,414	0.00%
2024/03/13	3.1	251.95	0	0.00	242.50	3.1	4,276	0.07%
2024/03/12	9	269.72	2	269.25	269.00	7	4,220	0.17%
2024/03/11	6	258.50	0	0.00	273.50	6	4,143	0.14%
2024/03/08	0.1	249.00	0.1	276.00	249.00	0	4,005	0.00%
2024/03/07	0.1	278.50	0.1	305.00	276.50	0	4,008	0.00%
2024/03/06	0.1	270.78	0.1	272.00	295.00	0	4,046	0.00%
2024/03/05	0.1	270.00	0.1	273.00	270.00	0	4,130	0.00%
2024/03/04	0	265.00	0.1	264.50	266.00	0	4,148	0.00%
2024/03/01	0	249.00	0	0.00	252.00	0	4,162	0.00%
2024/02/29	0.1	235.81	0	0.00	243.00	0.1	4,184	0.00%
2024/02/27	0.1	236.07	1	240.50	234.00	-0.9	4,202	-0.02%
2024/02/26	0.1	243.64	0	0.00	244.00	0.1	4,287	0.00%
2024/02/23	0.1	244.50	1	247.00	247.00	-0.9	4,355	-0.02%
2024/02/22	3	237.17	3	238.50	246.00	0	4,496	0.00%
2024/02/21	1	233.50	1	234.50	232.00	0	4,392	0.00%
2024/02/20	5	229.00	2	230.00	229.00	3	4,354	0.07%
2024/02/19	0	0.00	3	220.50	221.00	-3	4,300	-0.07%
2024/02/16	7	217.79	26	222.98	228.00	-19	4,383	-0.43%
2024/02/02	8	196.00	5	195.00	196.00	3	4,387	0.07%
2024/01/31	1	196.50	1	198.50	191.50	0	4,415	0.00%
2024/01/30	6	191.58	1	190.50	192.00	5	4,402	0.11%
2024/01/25	1	177.00	1	179.50	177.00	0	4,486	0.00%
2024/01/24	20	175.25	0	0.00	174.50	20	4,474	0.45%
2024/01/23	5	181.50	6	178.42	178.50	-1	4,476	-0.02%
2024/01/22	7	170.57	29	172.03	179.00	-22	4,365	-0.50%
2024/01/19	5	165.80	4	166.50	166.00	1	4,240	0.02%
2024/01/18	3	163.83	3	165.33	170.00	0	4,087	0.00%
2024/01/17	4	169.00	4	165.25	165.00	0	3,969	0.00%
2024/01/16	10	159.25	2	159.25	158.50	8	3,749	0.21%
2024/01/15	2	152.00	37	153.05	153.00	-35	3,860	-0.91%
2024/01/12	0	0.00	1	149.50	148.50	-1	4,040	-0.02%
2024/01/11	0	0.00	1	151.00	152.50	-1	4,050	-0.02%
2024/01/10	7	148.21	7	148.93	148.00	0	4,024	0.00%
2024/01/09	18	149.36	5	149.00	149.00	13	3,974	0.33%
2024/01/08	40	145.25	0	0.00	145.50	40	3,909	1.02%
2024/01/02	35	142.50	0	0.00	142.00	35	4,238	0.83%
2023/12/29	11	145.45	45.2	147.42	141.00	-34.2	4,492	-0.76%
2023/12/28	10.2	143.82	11	146.18	148.50	-0.8	4,421	-0.02%
2023/12/25	35	135.47	2	135.00	140.00	33	4,652	0.71%
2023/12/19	0	0.00	0	131.00	134.50	0	4,738	0.00%
2023/12/05	1	128.00	0	0.00	127.50	1	4,540	0.02%
2023/12/01	0	0.00	2	136.50	133.00	-2	4,538	-0.04%
2023/11/30	2	135.00	0	0.00	134.00	2	4,498	0.04%
2023/11/23	1	134.00	1	135.00	131.50	0	4,353	0.00%
2023/11/22	1	134.50	2	133.50	137.50	-1	4,273	-0.02%
2023/11/14	4	132.88	4	133.88	134.50	0	3,915	0.00%
2023/11/10	1	122.00	0	0.00	123.00	1	3,841	0.03%
2023/11/08	0	0.00	3	126.50	126.50	-3	3,877	-0.08%
2023/11/03	5	131.00	5	127.50	130.00	0	4,091	0.00%
2023/11/02	8	121.50	0	0.00	124.00	8	4,091	0.20%
2023/10/31	0.2	117.50	0	0.00	117.00	0.2	4,353	0.00%
2023/10/27	0.2	123.50	1	120.50	120.50	-0.8	4,646	-0.02%
2023/10/24	3	128.67	4	129.25	130.00	-1	5,207	-0.02%
2023/10/23	7.3	133.28	6	129.83	130.50	1.3	5,323	0.02%
2023/10/20	7	135.57	7	136.64	135.00	0	5,257	0.00%
2023/10/19	2	134.00	0	0.00	134.00	2	5,093	0.04%
2023/10/18	9	130.33	6	131.50	128.00	3	5,169	0.06%
2023/10/17	0.3	131.98	0	0.00	130.00	0.3	5,266	0.01%
2023/10/13	0	0.00	30	135.05	136.00	-30	5,513	-0.54%
2023/10/12	2	138.00	7	138.36	135.50	-5	5,712	-0.09%
2023/10/11	5	135.50	2	134.50	133.00	3	5,776	0.05%
2023/10/06	5	134.00	5	133.50	133.00	0	5,702	0.00%
2023/10/05	0	0.00	1	130.00	135.00	-1	5,742	-0.02%
2023/10/04	3	123.00	3	120.50	125.50	0	5,532	0.00%
2023/10/03	2	124.00	0	0.00	124.50	2	5,512	0.04%
2023/09/28	1	111.00	1	111.50	113.00	0	5,453	0.00%
2023/09/26	0	0.00	0	105.00	103.00	0	5,630	0.00%
2023/09/25	2	103.50	2	105.00	105.00	0	5,653	0.00%
2023/09/22	6	102.00	6	101.50	101.00	0	5,615	0.00%
2023/09/19	0	97.50	0	0.00	96.30	0	5,601	0.00%
2023/09/15	0	99.70	0	0.00	100.50	0	5,613	0.00%
2023/09/12	6	97.38	6	97.20	95.80	0	5,629	0.00%
2023/09/11	0	98.00	0	0.00	97.40	0	5,630	0.00%
2023/08/28	0	0.00	21	104.21	106.50	-21	6,755	-0.31%
2023/08/18	5	114.00	26	108.06	107.00	-21	6,658	-0.32%
2023/08/17	28	116.20	7	117.79	116.00	21	6,566	0.32%
2023/08/16	0	0.00	10	110.50	111.00	-10	6,434	-0.16%
2023/08/10	0	0.00	0.3	115.00	109.00	-0.3	6,267	0.00%
2023/08/09	0	120.00	2	123.00	120.00	-2	6,122	-0.03%
2023/08/08	3	127.50	2	128.00	127.00	1	6,007	0.02%
2023/08/07	6	128.83	5	128.60	129.00	1	5,924	0.02%
2023/08/04	16	122.66	16	123.63	123.00	0	5,761	0.00%
2023/08/02	20	126.50	24	121.02	121.00	-4	5,609	-0.07%
2023/08/01	34	137.50	35	138.23	128.00	-1	5,469	-0.02%
2023/07/31	13	142.62	82	147.89	142.00	-69	5,244	-1.32%
2023/07/28	51	141.73	38	142.09	138.50	13	4,877	0.27%
2023/07/27	3	134.83	0	0.00	134.50	3	4,615	0.06%
2023/07/26	20	140.45	80	143.07	135.50	-60	4,508	-1.33%
2023/07/25	35.3	134.67	18	133.36	135.50	17.3	4,311	0.40%
2023/07/21	0	0.00	4.4	128.99	131.00	-4.4	4,042	-0.11%
2023/07/20	1	129.00	22	129.30	133.00	-21	3,895	-0.54%
2023/07/19	37.4	126.47	21	125.69	123.50	16.4	3,732	0.44%
2023/07/18	11	123.23	6	123.50	122.00	5	3,541	0.14%
2023/07/17	10	124.35	7	125.50	121.50	3	3,395	0.09%
2023/07/14	0	0.00	0.2	118.50	118.50	-0.2	3,138	-0.01%
2023/07/13	12	106.00	12	107.00	108.00	0	2,953	0.00%
2023/07/12	1	110.00	3	108.67	104.50	-2	2,876	-0.07%
2023/07/11	1	111.00	3	108.00	107.00	-2	2,720	-0.07%
2023/07/10	5	110.50	5	107.50	108.50	0	2,633	0.00%
2023/07/07	14	108.96	10	108.70	109.00	4	2,564	0.16%
2023/07/06	0	0.00	100.2	106.12	110.00	-100.2	2,354	-4.26%
2023/07/05	3	98.33	52	100.97	100.00	-49	2,245	-2.18%
2023/07/04	10	94.00	10	95.10	100.00	0	2,125	0.00%
2023/07/03	0	0.00	1	90.70	91.50	-1	1,948	-0.05%
2023/06/30	22	89.65	0	0.00	89.80	22	1,898	1.16%
2023/06/29	0	0.00	10	82.80	84.20	-10	1,846	-0.54%
2023/06/27	0	0.00	1	85.00	85.50	-1	1,803	-0.06%
2023/06/16	0	0.00	1	90.70	89.00	-1	1,714	-0.06%
2023/06/14	1	94.00	1	94.00	90.00	0	1,662	0.00%
2023/06/13	2	93.75	0	0.00	92.60	2	1,589	0.13%
2023/06/12	7	90.20	11	92.26	89.60	-4	1,461	-0.27%
2023/06/08	8	92.45	9	91.97	93.40	-1	1,307	-0.08%
2023/06/07	9	91.19	23	87.20	91.80	-14	966	-1.45%
2023/06/06	1	81.60	1	83.50	83.50	0	746	0.00%
2023/06/02	1	75.00	0	0.00	74.50	1	537	0.19%
2023/06/01	2	72.20	0.1	73.00	72.60	1.9	439	0.43%
2023/05/12	0	61.10	0	0.00	60.60	0	474	0.00%
2023/05/11	2	60.50	0	0.00	61.00	2	478	0.42%
2023/05/09	0	61.60	0	0.00	61.00	0	488	0.00%
2023/05/08	0	61.80	0	0.00	61.10	0	490	0.00%
2023/05/04	0	62.00	0	0.00	60.80	0	507	0.00%
2023/04/28	0	62.00	0	0.00	61.30	0	533	0.00%
2023/04/25	2	61.50	0	0.00	61.20	2	531	0.38%
2023/04/24	2	63.30	0	0.00	63.40	2	526	0.38%
2023/04/20	2	65.50	0	0.00	65.30	2	526	0.38%
2023/04/17	0	0.00	0	67.20	67.10	0	523	0.00%
2023/04/14	0	0.00	1	67.00	66.80	-1	523	-0.19%
2023/04/12	0	69.80	0	0.00	68.80	0	522	0.00%
2023/04/06	0	68.70	0	0.00	67.50	0	535	0.00%
2023/03/30	0	0.00	1	67.50	67.90	-1	555	-0.18%
2023/03/28	0	68.18	0	0.00	67.00	0	575	0.00%
2023/03/23	0	68.30	0	0.00	68.40	0	593	0.00%
2023/03/21	2	67.00	0	0.00	67.20	2	603	0.33%
2023/03/16	1	65.50	0	0.00	65.20	1	682	0.15%
2023/02/23	0	72.10	0	0.00	71.20	0	975	0.00%
2023/02/21	0	0.00	2	72.00	71.60	-2	982	-0.20%
2023/02/20	0	0.00	1	72.00	72.00	-1	1,004	-0.10%
2023/02/17	1	72.20	1	72.50	72.40	0	1,015	0.00%
2022/12/30	1	60.80	1	60.70	60.80	0	1,100	0.00%
2022/12/27	0	0.00	2	64.25	64.00	-2	1,096	-0.18%
2022/12/23	2	63.00	2	63.90	65.00	0	1,110	0.00%
2022/12/22	5	65.88	3	64.33	64.40	2	1,109	0.18%
2022/12/14	0	0.00	2	69.35	69.60	-2	1,118	-0.18%
2022/12/08	1	72.60	4	72.63	72.40	-3	1,091	-0.27%
2022/12/07	1	70.52	1	71.90	71.10	0	1,075	0.00%
2022/12/06	4	73.70	0	0.00	71.80	4	1,029	0.39%
2022/12/05	0	0.00	4	69.80	74.10	-4	960	-0.42%
2022/12/02	4	67.00	0	0.00	67.40	4	869	0.46%
2022/12/01	2	65.40	2	65.80	65.10	0	812	0.00%
2022/11/25	1	63.30	1	65.60	63.00	0	929	0.00%
2022/11/24	1	64.50	22	63.75	64.40	-21	971	-2.16%
2022/11/23	0	0.00	3	62.10	60.80	-3	975	-0.31%
2022/11/22	2	60.70	0	0.00	61.30	2	980	0.20%
2022/11/21	14	61.85	1	62.20	61.50	13	997	1.30%
2022/11/18	1	63.50	0	0.00	61.50	1	1,014	0.10%
2022/11/17	1	63.40	0	0.00	63.10	1	1,011	0.10%
2022/11/11	0	0.00	2	61.20	60.10	-2	1,051	-0.19%
2022/11/10	5	59.94	3	59.20	59.20	2	1,047	0.19%
2022/11/09	0	0.00	5	60.20	60.60	-5	1,050	-0.48%
2022/11/08	5	60.10	0	0.00	58.60	5	1,045	0.48%
2022/10/14	10	58.80	0	0.00	59.50	10	997	1.00%
2022/09/26	0	0.00	1	70.00	70.80	-1	979	-0.10%
2022/09/22	1	78.70	0	0.00	78.90	1	976	0.10%
2022/09/20	0	0.00	2	81.10	81.70	-2	974	-0.21%
2022/09/19	2	81.75	0	0.00	80.50	2	976	0.20%
2022/09/16	0	0.00	3	83.20	82.30	-3	978	-0.31%
2022/09/14	3	83.00	0	0.00	84.40	3	981	0.31%
2022/09/12	1	80.30	0	0.00	80.60	1	990	0.10%
2022/09/02	0	0.00	1	88.00	85.10	-1	1,073	-0.09%
2022/08/31	3	85.87	1	86.90	87.10	2	993	0.20%
2022/08/25	0	0.00	1	79.90	82.40	-1	895	-0.11%
2022/08/23	1	78.60	0	0.00	78.50	1	931	0.11%
2022/08/22	1	83.00	0	0.00	81.00	1	923	0.11%
2022/08/16	0	0.00	4	78.25	79.40	-4	840	-0.48%
2022/08/15	0	0.00	6	76.80	76.90	-6	833	-0.72%
2022/08/12	0	0.00	2	75.20	75.50	-2	832	-0.24%
2022/08/03	4	71.25	0	0.00	71.10	4	879	0.46%
2022/08/02	1	71.50	0	0.00	72.30	1	884	0.11%
2022/07/28	2	75.10	0	0.00	75.10	2	904	0.22%
2022/07/27	2	75.10	0	0.00	76.40	2	913	0.22%
2022/07/25	2	78.00	0	0.00	79.00	2	984	0.20%
2022/07/22	1	78.30	0	0.00	78.50	1	990	0.10%
2022/06/23	1	80.80	0	0.00	82.30	1	1,130	0.09%
2022/06/21	10	84.00	0	0.00	85.50	10	1,175	0.85%
2022/06/20	30	84.05	10	84.23	80.90	20	1,199	1.67%
2022/06/17	1	84.70	11	85.40	88.20	-10	1,200	-0.83%
2022/06/16	0	0.00	4	91.95	87.60	-4	1,201	-0.33%
2022/06/15	42	91.50	0	0.00	90.20	42	1,220	3.44%
2022/06/14	86	95.58	1	94.50	92.80	85	1,308	6.49%
2022/06/13	22	96.60	0	0.00	96.70	22	1,337	1.64%
2022/06/08	0	0.00	8	105.50	105.50	-8	1,472	-0.54%
2022/06/06	1	107.00	0	0.00	105.50	1	1,509	0.07%
2022/06/02	0	0.00	1	106.00	107.00	-1	1,549	-0.06%
2022/05/31	1	110.50	15	108.33	110.50	-14	1,677	-0.83%
2022/05/26	1	100.00	1	101.00	100.00	0	1,881	0.00%
2022/05/25	0	0.00	20	101.20	101.50	-20	1,915	-1.04%
2022/05/24	1	102.00	0	0.00	101.00	1	1,999	0.05%
2022/05/23	3	106.00	0	0.00	105.50	3	2,053	0.15%
2022/05/12	2	101.00	3	100.00	99.80	-1	2,173	-0.05%
2022/05/09	1	107.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	2	112.00	0	0.00	112.00	2	2,209	0.09%
2022/05/05	1	116.50	0	118.00	116.00	1	2,207	0.05%
2022/05/04	6	117.67	0	0.00	115.50	6	2,204	0.27%
2022/04/29	5	114.60	42	110.26	115.50	-37	2,181	-1.70%
2022/04/27	40	100.00	0	0.00	103.50	40	2,160	1.85%
2022/04/22	2	110.75	0	0.00	110.50	2	2,187	0.09%
2022/04/19	1	117.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	2	115.75	0	0.00	117.50	2	2,489	0.08%
2022/04/15	20	119.50	0	0.00	119.00	20	2,579	0.78%
2022/04/11	41	125.98	0	0.00	124.00	41	3,257	1.26%
2022/04/08	30	129.50	0	0.00	130.00	30	3,267	0.92%
2022/04/07	2	132.01	0	0.00	129.50	2	3,339	0.06%
2022/04/01	28	132.43	5	131.00	135.00	23	3,412	0.67%
2022/03/30	0	0.00	5	142.30	140.50	-5	3,364	-0.15%
2022/03/29	0	0.00	3	142.17	141.50	-3	3,360	-0.09%
2022/03/28	0	0.00	18	142.50	142.00	-18	3,360	-0.54%
2022/03/24	0	0.00	8	146.25	146.00	-8	3,319	-0.24%
2022/03/23	17	145.65	7	146.36	145.50	10	3,283	0.30%
2022/03/22	9	144.67	0	0.00	143.00	9	3,252	0.28%
2022/03/21	2	144.25	3	145.33	146.00	-1	3,232	-0.03%
2022/03/18	3	143.00	1	143.00	144.00	2	3,200	0.06%
2022/03/17	6	144.00	45	145.47	146.50	-39	3,171	-1.23%
2022/03/16	4	140.75	4	137.00	136.50	0	3,089	0.00%
2022/03/15	1	137.00	1	132.50	131.50	0	3,057	0.00%
2022/03/14	2	142.00	2	139.75	140.50	0	3,025	0.00%
2022/03/11	1	136.50	81	140.35	139.00	-80	2,968	-2.69%
2022/03/10	144	134.33	0.1	134.50	132.00	143.9	2,891	4.98%	大買/鉅額交易
2022/03/07	120.1	129.00	0	0.00	127.00	120.1	2,822	4.26%	大買/鉅額交易
2022/03/03	2	154.25	62	150.56	148.00	-60	2,702	-2.22%
2022/03/02	0	0.00	31	142.77	145.00	-31	2,573	-1.20%
2022/03/01	2	136.00	50	142.00	141.00	-48	2,534	-1.89%
2022/02/24	1	134.50	1	135.50	133.00	0	2,517	0.00%
2022/02/23	3	139.67	1	139.00	138.00	2	2,526	0.08%
2022/02/14	20	130.05	0	0.00	130.50	20	2,551	0.78%
2022/02/11	3	132.67	54	130.47	129.00	-51	2,562	-1.99%
2022/02/09	0	0.00	1	123.00	126.00	-1	2,560	-0.04%
2022/02/08	2	123.50	199	121.51	123.50	-197	2,554	-7.71%	大賣/鉅額交易
2022/02/07	1	119.50	1	121.00	121.00	0	2,556	0.00%
2022/01/26	20	116.00	0	0.00	117.00	20	2,555	0.78%
2022/01/24	32	119.81	0	0.00	120.00	32	2,558	1.25%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.50	1	125.00	125.00	0	2,576	0.00%
2022/01/18	1	130.50	1	127.00	127.00	0	2,572	0.00%
2022/01/17	1	126.00	1	130.00	130.00	0	2,540	0.00%
2022/01/14	1	124.50	2	124.50	125.00	-1	2,522	-0.04%
2022/01/13	1	134.50	1	127.50	127.50	0	2,490	0.00%
2022/01/12	1	135.00	2	136.25	134.00	-1	2,436	-0.04%
2022/01/11	4	133.25	21	130.88	136.00	-17	2,353	-0.72%
2022/01/10	2	136.25	2	136.75	137.50	0	2,245	0.00%
2022/01/07	12	136.96	12	138.00	138.50	0	2,182	0.00%
2022/01/06	10	135.45	87	134.78	136.00	-77	1,931	-3.99%
2022/01/05	33	129.35	7	127.79	129.50	26	1,653	1.57%
2022/01/04	17	125.79	13	127.08	126.00	4	1,586	0.25%
2022/01/03	3	120.17	2	121.50	122.00	1	1,494	0.07%
2021/12/30	0	0.00	11	127.73	122.50	-11	1,478	-0.74%
2021/12/29	6	121.92	15	123.90	123.50	-9	1,406	-0.64%
2021/12/28	0	0.00	0.1	117.00	117.00	-0.1	1,333	-0.01%
2021/12/27	3	116.50	5	118.70	117.50	-2	1,348	-0.15%
2021/12/24	0	0.00	9	118.06	116.00	-9	1,359	-0.66%
2021/12/23	2	117.25	1	118.00	117.00	1	1,352	0.07%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/21	4	110.13	0	0.00	113.00	4	1,338	0.30%
2021/12/17	2	113.00	2	113.50	112.00	0	1,347	0.00%
2021/12/16	32	114.13	1	115.00	114.50	31	1,351	2.29%
2021/12/15	30	113.78	0	0.00	113.50	30	1,346	2.23%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	1	116.00	1	117.00	116.50	0	1,367	0.00%
2021/12/10	7	118.36	8	119.69	117.50	-1	1,371	-0.07%
2021/12/09	1	114.00	4	114.88	117.00	-3	1,374	-0.22%
2021/12/08	1	117.50	1	119.00	117.00	0	1,373	0.00%
2021/12/07	2	116.75	0	0.00	117.00	2	1,396	0.14%
2021/12/06	0	0.00	2	118.75	118.00	-2	1,408	-0.14%
2021/12/02	4	115.63	0	0.00	115.50	4	1,452	0.28%
2021/12/01	2	116.75	2	118.25	119.00	0	1,452	0.00%
2021/11/30	1	116.00	1	116.00	118.00	0	1,454	0.00%
2021/11/29	6	110.50	1	113.50	113.00	5	1,444	0.35%
2021/11/25	2	121.75	1	124.00	120.00	1	1,414	0.07%
2021/11/24	5	119.60	5	119.50	120.00	0	1,404	0.00%
2021/11/23	19	123.08	12	123.88	121.50	7	1,402	0.50%
2021/11/22	12	130.25	85	126.05	129.00	-73	1,362	-5.36%
2021/11/19	2	119.50	2	122.50	119.00	0	1,276	0.00%
2021/11/18	2	118.00	0	0.00	118.00	2	1,256	0.16%
2021/11/17	1	118.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	2	120.75	1	121.00	120.50	1	1,240	0.08%
2021/11/15	0	0.00	5	123.00	120.00	-5	1,238	-0.40%
2021/11/12	1	124.50	6	120.58	122.50	-5	1,226	-0.41%
2021/11/11	13	119.19	0	0.00	119.00	13	1,167	1.11%
2021/11/10	0	0.00	8	114.00	115.00	-8	1,132	-0.71%
2021/11/09	1	110.50	0.2	110.00	110.50	0.8	1,106	0.07%
2021/11/08	8.2	105.05	0	0.00	108.00	8.2	1,096	0.75%
2021/10/27	0	0.00	1	108.50	109.50	-1	1,220	-0.08%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/07	1	107.00	2	104.50	107.00	-1	2,595	-0.04%
2021/10/06	2	100.00	0	0.00	99.20	2	2,759	0.07%
2021/10/05	10	98.50	1	105.00	104.00	9	2,796	0.32%
2021/09/27	0	0.00	102	115.17	115.50	-102	2,839	-3.59%	大賣/鉅額交易
2021/09/17	2	118.75	1	117.00	120.00	1	2,846	0.04%
2021/09/14	4	111.75	4	112.75	113.00	0	2,841	0.00%
2021/09/13	50	115.00	41	114.57	113.50	9	2,825	0.32%
2021/09/10	0	0.00	42	115.80	117.00	-42	2,820	-1.49%
2021/09/09	15	114.00	0	0.00	120.00	15	2,804	0.53%
2021/09/08	47	118.22	126	116.37	116.50	-79	2,796	-2.82%	大賣/
2021/08/27	30	129.00	0	0.00	129.50	30	2,854	1.05%
2021/08/26	27	130.00	27	136.50	129.00	0	2,871	0.00%
2021/08/23	1	130.50	5	133.00	131.50	-4	2,965	-0.13%
2021/08/19	9	124.00	0	0.00	124.00	9	2,985	0.30%
2021/08/18	41	124.00	0	0.00	132.00	41	2,992	1.37%
2021/08/16	26	128.98	1	128.50	130.50	25	3,033	0.82%
2021/08/13	20	134.00	0	0.00	134.00	20	3,028	0.66%
2021/08/11	40	136.75	0	0.00	133.50	40	3,062	1.31%
2021/08/10	1	140.50	0	0.00	139.00	1	3,100	0.03%
2021/08/09	0	0.00	17	139.24	138.50	-17	3,132	-0.54%
2021/08/06	1	145.50	0	0.00	144.00	1	3,154	0.03%
2021/08/04	2	160.50	23	159.00	152.00	-21	3,231	-0.65%
2021/08/03	0	0.00	20	151.00	150.00	-20	3,171	-0.63%
2021/07/30	1	145.00	20	147.50	140.00	-19	3,239	-0.59%
2021/07/29	0	0.00	2	137.50	143.50	-2	3,231	-0.06%
2021/07/28	45	136.34	10	139.50	139.00	35	3,269	1.07%
2021/07/27	56.1	145.83	13	145.50	143.50	43.1	3,276	1.32%
2021/07/26	28	149.39	0	0.00	150.00	28	3,283	0.85%
2021/07/23	2	146.00	21	146.62	145.50	-19	3,268	-0.58%
2021/07/22	0	0.00	11.3	147.31	144.50	-11.3	3,229	-0.35%
2021/07/20	15	156.03	16.2	156.98	152.50	-1.2	3,132	-0.04%
2021/07/16	7.2	161.97	5	152.70	163.00	2.2	3,083	0.07%
2021/07/15	2	157.25	3	162.50	159.00	-1	2,931	-0.03%
2021/07/14	7.3	146.53	50	153.10	157.50	-42.7	2,533	-1.69%
2021/07/13	1	143.50	88	142.15	148.50	-87	2,264	-3.84%
2021/07/12	1	131.00	18	134.58	135.00	-17	2,186	-0.78%
2021/07/09	5	126.50	0	0.00	126.50	5	2,299	0.22%
2021/07/08	5	128.50	0	0.00	128.50	5	2,461	0.20%
2021/07/06	5	132.00	0	0.00	131.50	5	2,694	0.19%
2021/07/05	0	0.00	10	133.75	134.50	-10	2,895	-0.35%
2021/07/01	8	125.25	0	0.00	122.00	8	3,280	0.24%
2021/06/29	4	126.50	0	0.00	126.50	4	3,555	0.11%
2021/06/28	2	126.00	0	0.00	128.00	2	3,616	0.06%
2021/06/24	5	128.50	0	0.00	127.50	5	3,623	0.14%
2021/06/22	4	126.00	0	0.00	126.00	4	3,738	0.11%
2021/06/18	0	0.00	1	138.00	135.00	-1	3,720	-0.03%
2021/06/17	1	136.00	0	0.00	137.50	1	3,723	0.03%
2021/06/16	0	0.00	17	137.97	134.00	-17	3,726	-0.46%
2021/06/15	5	136.00	0	0.00	136.50	5	3,726	0.13%
2021/06/04	0	0.00	2	134.00	134.00	-2	3,778	-0.05%
2021/06/01	1	137.00	0	0.00	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	130.00	130.00	-1	3,780	-0.03%
2021/05/26	1	129.50	0	0.00	129.50	1	3,805	0.03%
2021/05/25	0	0.00	20	132.00	128.00	-20	3,809	-0.53%
2021/05/20	4	119.00	0	0.00	118.00	4	3,907	0.10%
2021/05/19	5	120.10	0	0.00	120.00	5	3,930	0.13%
2021/05/18	20	120.00	30	122.00	125.50	-10	3,920	-0.26%
2021/05/14	18	121.50	0	0.00	116.00	18	3,893	0.46%
2021/05/12	37	121.19	0	0.00	119.00	37	3,846	0.96%
2021/05/11	30	129.00	10	130.00	125.50	20	3,812	0.52%
2021/05/10	10	145.00	10	147.50	139.00	0	3,824	0.00%
2021/05/07	0	0.00	20	142.00	143.00	-20	3,829	-0.52%
2021/05/05	58	134.41	20	127.00	127.00	38	3,830	0.99%
2021/05/04	9	134.22	0	0.00	139.00	9	3,951	0.23%
2021/05/03	9	140.06	21	140.12	136.00	-12	3,929	-0.31%
2021/04/28	4	142.50	0	0.00	146.00	4	4,104	0.10%
2021/04/27	1	145.50	1	146.50	145.00	0	4,179	0.00%
2021/04/26	4	144.00	0	0.00	146.00	4	4,382	0.09%
2021/04/23	3	142.50	3	142.00	146.00	0	4,562	0.00%
2021/04/22	50	141.23	1	137.00	137.00	49	4,779	1.03%
2021/04/21	20	140.00	0	0.00	142.50	20	4,780	0.42%
2021/04/16	5	145.50	16	146.91	142.50	-11	5,107	-0.22%
2021/04/15	17	150.65	4	150.25	152.00	13	5,280	0.25%
2021/04/14	1	149.50	10	147.75	151.00	-9	5,230	-0.17%
2021/04/13	6	141.25	0	0.00	137.50	6	5,134	0.12%
2021/04/12	29	156.14	29	155.59	145.50	0	5,212	0.00%
2021/04/09	28	148.09	14	150.25	145.50	14	5,274	0.27%
2021/04/08	4	148.00	22	146.09	142.50	-18	5,126	-0.35%
2021/04/07	3	144.83	20	144.75	145.00	-17	4,859	-0.35%
2021/04/06	6	129.08	11	129.55	132.00	-5	4,706	-0.11%
2021/04/01	0	0.00	65	120.84	120.00	-65	4,544	-1.43%
2021/03/31	20	114.30	96	116.71	115.50	-76	4,452	-1.71%
2021/03/30	1	110.50	1	112.00	110.00	0	4,418	0.00%
2021/03/29	1	112.50	1	114.50	111.00	0	4,424	0.00%
2021/03/26	0	0.00	7	113.64	113.00	-7	4,423	-0.16%
2021/03/25	3	112.00	45	111.31	112.50	-42	4,388	-0.96%
2021/03/24	10	106.00	10	105.25	106.00	0	4,315	0.00%
2021/03/23	1	104.00	21	104.31	104.00	-20	4,319	-0.46%
2021/03/22	1	103.50	16	103.66	103.50	-15	4,321	-0.35%
2021/03/19	1	103.50	0	0.00	103.00	1	4,341	0.02%
2021/03/17	1	103.00	1	105.50	103.00	0	4,434	0.00%
2021/03/16	5	101.10	1	102.00	101.50	4	4,415	0.09%
2021/03/15	3	102.00	3	102.50	101.50	0	4,434	0.00%
2021/03/12	40	100.65	200	100.06	100.00	-160	4,456	-3.59%	大賣/鉅額交易
2021/03/10	8	99.75	0	0.00	102.00	8	4,504	0.18%
2021/03/09	8	97.00	0	0.00	98.40	8	4,668	0.17%
2021/03/08	37	103.28	0	0.00	100.00	37	4,750	0.78%
2021/03/05	28	106.64	0	0.00	107.50	28	4,730	0.59%
2021/03/03	29	112.09	600	110.78	110.50	-571	4,798	-11.90%	大賣/鉅額交易
2021/03/02	1	115.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	8	114.00	0	0.00	118.50	8	4,834	0.17%
2021/02/24	1	119.00	2	122.50	118.00	-1	4,841	-0.02%
2021/02/22	4	124.75	63	127.90	125.50	-59	4,866	-1.21%
2021/02/18	2	120.00	2	120.50	123.00	0	4,853	0.00%
2021/02/17	2	121.00	2	118.25	119.50	0	4,993	0.00%
2021/02/05	1	112.50	1	111.50	113.50	0	4,998	0.00%
2021/02/03	5	110.20	1	112.00	111.00	4	5,173	0.08%
2021/02/02	3	112.83	9	113.00	111.50	-6	5,324	-0.11%
2021/02/01	8	106.00	0	0.00	110.00	8	5,535	0.14%
2021/01/29	40	115.10	0	0.00	109.50	40	5,843	0.68%
2021/01/28	13	116.92	0	0.00	117.00	13	5,961	0.22%
2021/01/27	4	120.00	1	120.50	121.00	3	6,102	0.05%
2021/01/26	4	128.50	19	127.68	120.50	-15	6,267	-0.24%
2021/01/25	1	120.00	1	122.50	121.00	0	6,129	0.00%
2021/01/22	1	126.00	1	126.50	124.50	0	6,130	0.00%
2021/01/21	17	124.47	17	125.85	125.00	0	6,081	0.00%
2021/01/20	12	120.21	0	0.00	121.50	12	5,948	0.20%
2021/01/19	5	127.50	0	0.00	123.50	5	5,864	0.09%
2021/01/18	8	110.00	1	123.50	124.00	7	5,675	0.12%
2021/01/15	2	115.75	10	121.95	113.00	-8	5,576	-0.14%
2021/01/14	0	0.00	20	112.80	112.00	-20	5,356	-0.37%
2021/01/13	24	109.17	37	111.03	112.00	-13	5,389	-0.24%
2021/01/12	5	105.00	3	105.83	107.00	2	5,209	0.04%
2021/01/11	1	106.00	2	107.00	107.50	-1	5,120	-0.02%
2021/01/08	5	106.40	29	105.36	103.50	-24	5,033	-0.48%
2021/01/07	201	98.24	0	0.00	101.00	201	4,834	4.16%	大買/鉅額交易
2021/01/06	10	93.00	0	0.00	92.20	10	4,818	0.21%
2021/01/05	5	96.30	11	99.86	95.00	-6	4,868	-0.12%
2021/01/04	218	95.95	64	97.38	98.10	154	4,762	3.23%	大買/鉅額交易
2020/12/31	0	0.00	4	89.10	89.20	-4	4,564	-0.09%
2020/12/30	7	86.14	2	86.95	87.20	5	4,547	0.11%
2020/12/24	0	0.00	10	87.55	87.20	-10	4,748	-0.21%
2020/12/23	14	84.50	0	0.00	84.30	14	4,751	0.29%
2020/12/22	14	84.89	0	0.00	84.40	14	4,875	0.29%
2020/12/18	0	0.00	10	88.00	86.60	-10	5,598	-0.18%
2020/12/17	10	86.35	0	0.00	86.20	10	5,703	0.18%
2020/12/16	0	0.00	10	87.75	87.20	-10	5,726	-0.17%
2020/12/15	14	86.21	0	0.00	86.10	14	5,757	0.24%
2020/12/14	2	85.90	2	89.10	89.80	0	5,748	0.00%
2020/12/11	5	88.98	15	89.39	87.10	-10	5,790	-0.17%
2020/12/08	9	85.30	0	0.00	85.50	9	5,793	0.16%
2020/12/07	17	87.03	0	0.00	84.90	17	5,770	0.29%
2020/12/04	0	0.00	40	89.36	88.40	-40	5,722	-0.70%
2020/12/03	36	93.76	0	0.00	90.10	36	5,743	0.63%
2020/12/02	1	91.70	4	94.00	94.50	-3	5,605	-0.05%
2020/12/01	8	87.25	2	87.10	87.00	6	5,528	0.11%
2020/11/30	1	88.10	1	88.80	88.30	0	5,533	0.00%
2020/11/27	3	86.30	1	86.40	87.10	2	5,521	0.04%
2020/11/26	12	86.00	0	0.00	85.30	12	5,673	0.21%
2020/11/25	8	86.70	5	87.30	85.40	3	5,707	0.05%
2020/11/24	0	0.00	5	86.20	85.50	-5	5,803	-0.09%
2020/11/19	0	0.00	1	84.40	84.20	-1	6,151	-0.02%
2020/11/17	2	87.45	0	0.00	86.70	2	6,173	0.03%
2020/11/16	0	0.00	1	88.40	89.60	-1	6,136	-0.02%
2020/11/12	1	83.80	1	84.00	85.00	0	5,948	0.00%
2020/11/11	17	85.32	7	87.73	84.60	10	5,869	0.17%
2020/11/10	1	86.70	0	0.00	86.40	1	5,782	0.02%
2020/11/09	2	87.60	6	86.50	89.90	-4	5,625	-0.07%
2020/11/06	8	84.51	3	83.90	83.10	5	5,399	0.09%
2020/11/05	4	79.83	3	80.47	82.00	1	5,044	0.02%
2020/11/04	8	77.03	12	77.31	79.00	-4	4,907	-0.08%
2020/11/03	4	74.10	233	75.71	75.90	-229	4,768	-4.80%	大賣/鉅額交易
2020/10/29	2	72.00	1	72.00	72.00	1	4,765	0.02%
2020/10/28	1	71.00	1	70.00	70.00	0	4,766	0.00%
2020/10/27	1	71.80	0	0.00	71.80	1	4,792	0.02%
2020/10/23	2	72.60	3	73.20	72.50	-1	5,035	-0.02%
2020/10/22	1	72.80	3	72.97	72.90	-2	5,236	-0.04%
2020/10/21	400	71.92	0	0.00	72.50	400	5,421	7.38%	大買/鉅額交易
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/15	1	72.60	16	71.90	71.30	-15	5,369	-0.28%
2020/10/14	3	72.10	8	72.50	72.70	-5	5,323	-0.09%
2020/10/13	5	70.82	7	71.59	71.40	-2	5,282	-0.04%
2020/10/08	2	70.40	2	70.60	68.60	0	5,383	0.00%
2020/10/07	0	0.00	3	69.87	69.70	-3	5,376	-0.06%
2020/10/06	9	71.37	10	71.43	70.00	-1	5,392	-0.02%
2020/10/05	4	67.10	6	67.60	68.50	-2	5,320	-0.04%
2020/09/29	2	64.20	2	64.70	64.00	0	5,300	0.00%
2020/09/28	1	64.50	1	64.50	64.40	0	5,292	0.00%
2020/09/25	77	63.91	1	62.20	62.50	76	5,274	1.44%
2020/09/24	120	66.16	10	66.37	66.50	110	5,150	2.14%	大買/鉅額交易
2020/09/23	87	71.37	72	72.95	66.00	15	4,986	0.30%
2020/09/22	11	68.46	20	68.58	69.40	-9	4,395	-0.20%
2020/09/21	20	68.40	0	0.00	67.30	20	4,273	0.47%
2020/09/16	28	67.87	24	68.15	66.30	4	4,153	0.10%
2020/09/15	4	66.03	0	0.00	66.40	4	4,049	0.10%
2020/09/14	1	66.20	1	66.30	67.20	0	4,009	0.00%
2020/09/07	0	0.00	4	62.63	62.20	-4	3,809	-0.11%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/01	5	70.50	22	70.99	68.50	-17	3,642	-0.47%
2020/08/31	1	68.80	3	67.70	68.40	-2	3,459	-0.06%
2020/08/28	4	68.10	0	0.00	67.60	4	3,372	0.12%
2020/08/26	0	0.00	1	65.00	62.70	-1	3,018	-0.03%
2020/08/25	0	0.00	7	62.20	62.20	-7	2,838	-0.25%
2020/08/24	0	0.00	8	59.44	61.60	-8	2,773	-0.29%
2020/08/21	8	57.96	0	0.00	58.00	8	2,700	0.30%
2020/08/19	1	56.10	0	0.00	56.10	1	2,604	0.04%
2020/08/13	1	59.30	1	58.40	58.40	0	2,516	0.00%
2020/08/12	1	57.20	0	0.00	58.90	1	2,499	0.04%
2020/08/11	1	59.20	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	61.20	8	62.14	60.00	-7	2,457	-0.28%
2020/08/07	3	62.43	0	0.00	62.80	3	2,406	0.12%
2020/08/06	2	65.00	2	64.95	64.30	0	2,363	0.00%
2020/08/05	24	65.28	59	64.73	65.00	-35	2,292	-1.53%
2020/08/04	0	0.00	6	63.50	62.10	-6	2,111	-0.28%
2020/07/31	1	61.00	1	61.70	62.70	0	2,033	0.00%
2020/07/30	25	63.95	18	63.39	61.80	7	1,978	0.35%
2020/07/29	11	59.47	7	57.23	61.30	4	1,811	0.22%
2020/07/28	28	60.76	21	61.70	55.80	7	1,684	0.42%
2020/07/27	10	57.98	100	58.97	59.10	-90	1,359	-6.62%
2020/07/24	5	54.30	7	53.87	53.80	-2	1,124	-0.18%
2020/07/15	25	54.14	108	54.84	51.50	-83	866	-9.58%	大賣/
2020/07/14	4	52.20	4	52.75	52.00	0	633	0.00%
2020/07/13	9	54.04	0	0.00	53.30	9	595	1.51%
2020/07/10	3	52.00	25	52.54	51.90	-22	526	-4.18%
2020/07/03	1	44.50	0	0.00	44.80	1	329	0.30%
2020/06/09	0	0.00	2	44.48	42.90	-2	384	-0.52%
2020/06/08	0	0.00	21	45.77	44.70	-21	394	-5.32%
2020/06/05	1	44.15	0	0.00	44.15	1	392	0.25%
2020/06/01	1	44.20	0	0.00	44.10	1	439	0.23%
2020/05/28	0	0.00	10	45.20	43.40	-10	458	-2.18%
2020/05/12	1	43.40	0	0.00	44.00	1	665	0.15%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/20	3	30.38	2	30.28	30.40	1	622	0.16%
2020/03/17	3	30.10	3	30.82	29.15	0	593	0.00%
2020/03/12	20	38.20	0	0.00	38.20	20	547	3.66%
2020/03/11	0	0.00	3	42.15	41.45	-3	523	-0.57%
2020/03/10	21	40.89	1	41.20	41.90	20	517	3.86%
2020/03/06	0	0.00	3	46.15	45.90	-3	485	-0.62%
2020/03/05	0	0.00	45	44.16	44.20	-45	458	-9.81%
2020/03/03	45	44.00	2	45.20	45.00	43	445	9.65%
2020/03/02	1	41.80	1	42.45	41.80	0	430	0.00%
2020/02/27	0	0.00	7	43.13	43.00	-7	424	-1.65%
2020/02/26	1	44.55	1	44.70	44.70	0	414	0.00%
2020/02/25	1	44.55	1	44.90	45.65	0	409	0.00%
2020/02/24	3	46.25	3	46.28	45.55	0	404	0.00%
2020/02/21	14	47.76	5	47.73	47.35	9	389	2.31%
2020/02/20	2	47.28	1	47.65	47.65	1	399	0.25%
2020/02/19	5	47.64	0	0.00	47.75	5	380	1.31%
2020/02/18	10	47.76	10	47.85	48.20	0	322	0.00%
2019/11/25	0	0.00	0	42.00	42.05	0	182	0.00%
2019/11/21	0	0.00	5	41.90	42.20	-5	180	-2.77%
2019/11/20	0	0.00	0	41.30	41.30	0	178	0.00%
2019/11/18	0	0.00	0	40.55	40.65	0	156	0.00%
2019/11/12	0	0.00	0	39.00	39.10	0	146	0.00%
2019/07/19	0	0.00	1	37.50	38.10	-1	168	-0.59%
2019/07/17	1	36.95	0	0.00	37.00	1	164	0.61%
2019/05/10	45	45.00	0	0.00	44.80	45	248	18.10%
2019/05/09	26	45.50	0	0.00	45.60	26	247	10.51%
2019/05/08	9	45.50	0	0.00	46.10	9	252	3.57%
2019/04/17	2	46.50	2	46.78	46.90	0	236	0.00%
2019/04/01	20	45.90	0	0.00	46.30	20	173	11.52%
2018/12/25	1	42.05	1	42.35	42.45	0	235	0.00%
2018/11/21	1	43.90	1	44.40	43.95	0	301	0.00%
2018/11/16	0	0.00	3	42.85	43.25	-3	304	-0.98%
2018/11/14	3	42.20	0	0.00	42.30	3	307	0.97%
2018/11/08	0	0.00	5	44.00	44.25	-5	319	-1.57%
2018/11/07	1	43.05	4	43.79	43.90	-3	322	-0.93%
2018/11/06	3	42.80	0	0.00	43.05	3	345	0.87%
2018/11/01	0	0.00	2	44.25	44.50	-2	356	-0.56%
2018/10/11	20	46.30	0	0.00	46.60	20	417	4.79%
2018/10/05	30	52.60	0	0.00	52.70	30	440	6.81%
2018/09/27	2	56.80	0	0.00	56.00	2	806	0.25%
2018/09/21	0	0.00	2	58.50	58.50	-2	904	-0.22%
2018/09/20	2	57.50	0	0.00	58.20	2	915	0.22%
2018/09/14	0	0.00	2	58.20	59.10	-2	941	-0.21%
2018/09/10	50	55.20	0	0.00	54.40	50	978	5.11%
2018/09/06	2	59.40	0	0.00	59.30	2	975	0.21%
2018/08/31	0	0.00	5	60.70	61.50	-5	1,003	-0.50%
2018/08/30	3	59.40	0	0.00	59.30	3	997	0.30%
2018/08/17	0	0.00	20	60.34	59.60	-20	1,239	-1.61%
2018/08/07	0	0.00	1	65.00	64.10	-1	1,229	-0.08%
2018/08/01	2	64.30	0	0.00	64.30	2	1,252	0.16%
2018/07/31	0	0.00	2	66.00	64.70	-2	1,249	-0.16%
2018/07/30	4	64.65	2	64.90	64.70	2	1,230	0.16%
2018/07/20	0	0.00	8	67.49	65.20	-8	1,249	-0.64%
2018/07/19	8	65.90	0	0.00	65.90	8	1,248	0.64%
2018/07/17	6	66.00	0	0.00	65.70	6	1,253	0.48%
2018/07/10	14	66.89	0	0.00	66.70	14	1,220	1.15%
2018/07/09	20	69.55	0	0.00	68.50	20	1,196	1.67%
2018/07/06	2	70.25	1	70.80	70.80	1	1,146	0.09%
2018/06/22	0	0.00	1	66.60	66.60	-1	813	-0.12%
2018/06/21	1	66.10	0	0.00	66.10	1	813	0.12%
2018/05/31	0	0.00	26	74.45	70.80	-26	1,003	-2.59%
2018/05/30	0	0.00	3	73.23	73.40	-3	1,013	-0.30%
2018/05/29	1	72.60	20	73.60	72.70	-19	1,030	-1.84%
2018/05/28	5	71.70	2	71.30	71.60	3	993	0.30%
2018/05/25	0	0.00	29	67.97	69.40	-29	964	-3.01%
2018/05/24	0	0.00	25	66.46	66.90	-25	985	-2.54%
2018/05/21	0	0.00	12	64.97	65.80	-12	971	-1.23%
2018/05/14	0	0.00	94	67.40	67.10	-94	1,012	-9.28%
2018/05/10	0	0.00	10	65.26	65.20	-10	1,001	-1.00%
2018/05/08	2	65.80	1	66.00	65.80	1	1,007	0.10%
2018/04/26	20	61.30	0	0.00	62.50	20	1,019	1.96%
2018/04/24	80	62.46	0	0.00	62.80	80	1,027	7.79%
2018/04/18	10	63.50	0	0.00	64.60	10	1,013	0.99%
2018/04/17	40	64.00	0	0.00	63.90	40	1,011	3.95%
2018/04/16	50	65.00	0	0.00	65.20	50	1,004	4.98%
2018/03/29	0	0.00	6	69.10	69.30	-6	1,034	-0.58%
2018/03/23	40	67.15	0	0.00	68.70	40	1,030	3.88%
2018/03/22	12	68.38	1	68.40	68.10	11	1,019	1.08%
2018/03/21	1	68.90	0	0.00	69.00	1	1,010	0.10%
2018/03/20	10	69.90	0	0.00	69.90	10	1,001	1.00%
2018/03/16	0	0.00	1	72.70	73.00	-1	981	-0.10%
2018/03/15	1	73.90	0	0.00	73.70	1	975	0.10%
2018/03/14	0	0.00	2	72.20	73.60	-2	977	-0.20%
2018/03/13	3	72.73	6	72.95	73.00	-3	976	-0.31%
2018/03/09	1	75.30	15	77.04	75.00	-14	955	-1.46%
2018/03/08	7	75.30	30	76.00	76.00	-23	921	-2.50%
2018/03/07	1	72.90	43	75.27	72.80	-42	862	-4.87%
2018/03/06	5	74.80	10	74.69	74.20	-5	846	-0.59%
2018/03/05	11	73.79	12	74.68	74.40	-1	824	-0.12%
2018/03/02	4	73.65	77	73.66	73.20	-73	790	-9.23%
2018/03/01	2	72.90	10	72.96	72.90	-8	744	-1.07%
2018/02/27	1	72.40	1	71.60	71.80	0	765	0.00%
2018/02/26	4	71.30	2	71.20	72.00	2	758	0.26%
2018/02/12	0	0.00	13	64.55	64.00	-13	724	-1.80%
2018/02/08	0	0.00	22	67.38	66.50	-22	740	-2.97%
2018/02/07	0	0.00	15	67.00	66.20	-15	743	-2.02%
2018/01/24	5	68.40	0	0.00	67.70	5	993	0.50%
2018/01/23	0	0.00	10	67.70	67.60	-10	1,013	-0.99%
2018/01/22	0	0.00	12	67.00	68.10	-12	1,032	-1.16%
2018/01/19	0	0.00	10	67.90	67.80	-10	1,058	-0.94%
2018/01/18	0	0.00	2	68.40	67.80	-2	1,103	-0.18%
2018/01/17	0	0.00	8	66.03	66.00	-8	1,189	-0.67%
2018/01/09	10	60.70	0	0.00	63.60	10	1,578	0.63%
2018/01/05	0	0.00	10	65.90	66.00	-10	1,583	-0.63%
2018/01/04	0	0.00	5	64.40	64.40	-5	1,595	-0.31%