瑞祺電通 (6416)-宏遠券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股▲0.28%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	131.00	1	130.50	127.00	0	1,086	0.00%
2024/05/28	1	137.50	2	135.00	134.00	-1	1,121	-0.09%
2024/05/27	0	0.00	0	127.00	127.00	0	1,055	0.00%
2024/05/13	0	0.00	5	115.00	117.50	-5	1,251	-0.40%
2024/04/22	2	105.50	2	105.75	105.50	0	1,365	0.00%
2024/04/18	0	0.00	4	113.00	113.00	-4	1,377	-0.29%
2024/04/11	2	120.50	100	119.43	122.00	-98	1,554	-6.30%
2024/04/10	0	122.50	138	119.63	122.00	-138	1,608	-8.58%	大賣/鉅額交易
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/02	1	123.00	1	125.00	124.00	0	1,638	0.00%
2024/04/01	5	132.50	2	132.50	129.00	3	1,622	0.18%
2024/03/29	0	0.00	6	127.58	131.50	-6	1,602	-0.37%
2024/03/28	0	0.00	20	123.00	123.00	-20	1,546	-1.29%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/26	1	119.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0	0.00	1	125.00	125.00	-1	1,534	-0.07%
2024/03/21	2	122.50	0	0.00	121.50	2	1,509	0.13%
2024/03/20	1	120.00	0	0.00	119.00	1	1,498	0.07%
2024/03/18	0	0.00	1	124.00	123.50	-1	1,458	-0.07%
2024/03/15	1	122.00	4	120.63	118.50	-3	1,434	-0.21%
2024/03/14	0	0.00	3	117.50	115.00	-3	1,399	-0.21%
2024/03/13	39	123.73	3	121.00	122.50	36	1,372	2.62%
2024/03/12	212	123.07	9	125.56	125.50	203	1,312	15.46%	大買/鉅額交易
2024/03/07	0	0.00	2	109.00	112.00	-2	1,193	-0.17%
2024/03/04	2	117.00	0	0.00	117.00	2	1,137	0.18%
2024/02/27	1	113.50	1	115.50	116.00	0	1,057	0.00%
2024/02/23	0	0.00	21	116.00	115.50	-21	1,039	-2.02%
2024/02/22	0	0.00	43	115.76	114.50	-43	1,009	-4.26%
2024/02/21	4	112.50	9	114.17	114.00	-5	1,003	-0.50%
2024/02/20	0	105.00	0	0.00	106.00	0	985	0.00%
2024/02/19	0	104.00	0	0.00	105.00	0	990	0.00%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	2	103.00	2	103.75	103.50	0	984	0.00%
2024/02/05	45	114.06	5	117.00	114.00	40	938	4.26%
2024/01/29	1	108.50	0	0.00	108.00	1	865	0.12%
2024/01/26	6	108.08	1	108.50	108.50	5	860	0.58%
2024/01/25	3	109.50	2	109.50	108.50	1	856	0.12%
2024/01/22	0	0.00	1	112.50	112.00	-1	799	-0.13%
2024/01/18	2	109.50	1	107.50	109.00	1	778	0.13%
2024/01/17	1	112.50	1	113.50	112.00	0	756	0.00%
2024/01/12	3	111.00	0	0.00	111.00	3	708	0.42%
2024/01/10	10	112.95	1	112.00	112.00	9	675	1.33%
2024/01/09	5	116.00	0	0.00	114.00	5	653	0.76%
2024/01/08	0	0.00	3	117.00	115.00	-3	610	-0.49%
2024/01/04	2	106.00	3	108.00	108.50	-1	470	-0.21%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	5	102.50	0	0.00	102.00	5	406	1.23%
2023/12/28	1	101.00	1	101.00	101.00	0	375	0.00%
2023/12/27	2	98.90	0	0.00	100.00	2	348	0.57%
2023/12/26	1	95.90	0	0.00	96.70	1	332	0.30%
2023/12/20	4	96.70	0	0.00	96.80	4	316	1.26%
2023/12/13	2	94.95	2	94.10	93.90	0	291	0.00%
2023/11/20	0	0.00	28	95.40	94.50	-28	265	-10.53%
2023/10/06	2	87.30	0	0.00	87.00	2	266	0.75%
2023/10/04	4	83.00	0	0.00	83.00	4	260	1.54%
2023/09/28	4	82.30	0	0.00	82.30	4	269	1.48%
2023/09/08	4	81.50	0	0.00	81.30	4	358	1.12%
2023/08/11	0	83.24	0	0.00	82.20	0	425	0.00%
2023/08/08	4	85.50	0	0.00	85.40	4	418	0.96%
2023/07/24	4	89.00	0	0.00	88.90	4	452	0.88%
2023/07/13	0	0.00	2	96.20	96.20	-2	489	-0.41%
2023/07/11	1	95.70	0	0.00	95.50	1	541	0.18%
2023/07/10	2	95.80	0	0.00	95.60	2	554	0.36%
2023/07/06	1	99.10	0	0.00	98.60	1	581	0.17%
2023/07/05	0	0.00	10	101.00	98.90	-10	590	-1.69%
2023/06/26	5	104.00	1	100.50	99.40	4	790	0.51%
2023/06/21	6	104.83	0	0.00	104.50	6	825	0.73%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	10	102.25	10	102.75	103.50	0	850	0.00%
2023/06/16	1	101.50	6	101.42	102.00	-5	842	-0.59%
2023/06/15	5	99.50	0	0.00	99.70	5	826	0.61%
2023/06/08	4	95.50	0	0.00	95.40	4	806	0.50%
2023/05/29	1	102.00	0	0.00	102.00	1	823	0.12%
2023/05/25	1	102.00	1	103.00	103.00	0	812	0.00%
2023/05/09	2	97.50	0	0.00	97.40	2	750	0.27%
2023/05/02	0	0.00	2	99.60	99.80	-2	717	-0.28%
2023/04/28	8	99.25	4	100.00	99.00	4	711	0.56%
2023/04/27	0	0.00	1	97.70	98.20	-1	705	-0.14%
2023/04/18	1	113.00	0	0.00	111.50	1	651	0.15%
2023/04/17	4	112.75	4	112.75	112.50	0	626	0.00%
2023/04/12	0	0.00	1	111.50	111.00	-1	550	-0.18%
2023/04/11	1	110.50	1	111.00	111.00	0	534	0.00%
2023/04/07	1	116.00	2	116.00	115.50	-1	503	-0.20%
2023/03/30	3	115.67	2	115.75	115.50	1	446	0.22%
2023/03/28	2	112.25	1	112.00	115.00	1	388	0.26%
2023/03/27	2	114.75	1	116.00	115.00	1	341	0.29%
2023/03/24	4	109.38	5	110.60	111.00	-1	283	-0.35%
2023/03/23	1	108.00	0	0.00	107.50	1	237	0.42%
2023/03/06	0	0.00	1	98.80	99.40	-1	170	-0.59%
2023/03/02	0	0.00	50	95.21	95.80	-50	171	-29.14%
2023/03/01	0	0.00	11	93.50	93.60	-11	181	-6.06%
2023/02/15	1	93.30	0	0.00	92.30	1	254	0.39%
2023/01/31	0	0.00	5	92.60	92.60	-5	259	-1.93%
2023/01/30	5	91.00	3	90.40	90.80	2	258	0.77%
2023/01/17	0	0.00	2	90.00	89.80	-2	258	-0.77%
2023/01/16	0	0.00	28	89.70	89.60	-28	258	-10.82%
2022/12/23	0	0.00	1	89.70	90.00	-1	290	-0.34%
2022/12/21	0	0.00	1	90.10	88.60	-1	294	-0.34%
2022/12/07	0	0.00	1	97.20	97.10	-1	310	-0.32%
2022/12/06	0	0.00	20	102.75	98.70	-20	310	-6.44%
2022/12/05	0	0.00	3	101.50	100.00	-3	309	-0.97%
2022/11/30	0	0.00	2	99.10	99.10	-2	357	-0.56%
2022/11/25	0	0.00	7	99.01	98.00	-7	385	-1.82%
2022/11/24	0	0.00	7	101.50	100.00	-7	384	-1.82%
2022/11/23	0	0.00	0	101.50	101.00	0	376	-0.01%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/17	23	89.52	0	0.00	90.50	23	312	7.35%
2022/11/08	0	0.00	10	83.15	82.00	-10	323	-3.09%
2022/11/07	0	0.00	6	82.82	82.70	-6	332	-1.81%
2022/11/04	0	0.00	6	82.13	82.00	-6	334	-1.79%
2022/11/03	0	0.00	3	82.50	82.70	-3	336	-0.89%
2022/11/02	0	0.00	4	82.03	82.20	-4	339	-1.18%
2022/10/25	0	0.00	6	78.05	78.00	-6	342	-1.75%
2022/10/24	5	79.50	0	0.00	79.00	5	342	1.46%
2022/10/07	10	94.30	0	0.00	94.10	10	326	3.07%
2022/09/15	10	101.00	0	0.00	100.50	10	318	3.14%
2022/09/01	10	100.50	1	101.50	96.60	9	191	4.71%
2022/08/31	0	0.00	1	100.50	99.80	-1	180	-0.55%
2022/08/26	2	98.66	1	98.90	98.20	1	173	0.60%
2022/08/25	7	98.37	2	99.70	99.30	5	171	2.92%
2022/08/22	0	0.00	1	95.10	95.10	-1	165	-0.60%
2022/08/18	1	98.80	1	99.00	99.00	0	160	0.00%
2022/08/12	0	0.00	6	94.15	96.50	-6	133	-4.50%
2022/07/13	36	85.46	0	0.00	85.80	36	84	42.70%
2022/07/01	10	81.30	0	0.00	78.50	10	64	15.42%
2022/04/18	0	0.00	10	88.00	89.40	-10	137	-7.25%
2022/02/17	1	92.40	0	0.00	92.60	1	416	0.24%
2022/01/26	0	0.00	2	92.20	92.50	-2	440	-0.45%
2022/01/25	2	93.20	1	93.10	93.20	1	454	0.22%
2022/01/07	2	107.50	3	106.00	106.00	-1	419	-0.24%
2022/01/06	1	110.00	0	0.00	111.00	1	379	0.26%
2022/01/05	5	108.00	5	108.50	108.50	0	312	0.00%
2021/12/27	1	100.00	0	0.00	100.00	1	273	0.37%
2021/12/03	4	106.63	0	0.00	107.50	4	266	1.50%
2021/11/01	5	100.00	5	101.00	101.00	0	264	0.00%
2021/10/29	0	0.00	1	92.60	92.20	-1	254	-0.39%
2021/10/07	0	0.00	5	88.00	88.80	-5	406	-1.23%
2021/10/01	5	88.00	0	0.00	85.50	5	460	1.09%
2021/08/24	0	0.00	2	102.75	99.80	-2	742	-0.27%
2021/08/16	2	99.00	0	0.00	99.10	2	798	0.25%
2021/08/10	1	110.00	0	0.00	110.00	1	891	0.11%
2021/07/16	40	128.00	0	0.00	125.50	40	1,715	2.33%
2021/07/08	0	0.00	14	122.50	122.00	-14	2,610	-0.54%
2021/07/07	0	0.00	36	120.67	120.50	-36	2,801	-1.28%
2021/07/02	2	118.00	0	0.00	119.00	2	3,389	0.06%
2021/07/01	2	118.75	0	0.00	117.50	2	3,416	0.06%
2021/06/30	1	118.00	1	119.00	118.00	0	3,435	0.00%
2021/06/16	4	123.63	3	126.00	121.00	1	4,262	0.02%
2021/06/10	20	117.00	0	0.00	116.50	20	4,275	0.47%
2021/06/01	30	123.00	0	0.00	123.50	30	4,221	0.71%
2021/05/20	0	0.00	14	107.21	105.00	-14	4,106	-0.34%
2021/05/19	2	111.50	2	112.50	107.50	0	4,092	0.00%
2021/05/17	3	100.50	4	98.15	98.50	-1	4,030	-0.02%
2021/05/14	1	108.00	111	108.21	107.00	-110	3,984	-2.76%	大賣/鉅額交易
2021/05/13	3	109.67	1	109.00	110.00	2	3,937	0.05%
2021/05/12	58	121.76	56	121.64	118.50	2	3,872	0.05%
2021/05/11	2	132.25	0	0.00	131.50	2	3,805	0.05%
2021/05/10	2	148.00	1	146.00	146.00	1	3,775	0.03%
2021/05/07	26	152.77	6	151.33	154.00	20	3,751	0.53%
2021/05/05	0	0.00	1	155.00	148.00	-1	3,689	-0.03%
2021/05/04	55	150.80	100	151.12	153.00	-45	3,655	-1.23%
2021/05/03	2	166.50	1	161.50	159.50	1	3,590	0.03%
2021/04/29	3	170.50	2	172.00	171.00	1	3,537	0.03%
2021/04/27	37	176.62	1	179.50	175.00	36	3,477	1.04%
2021/04/26	1	175.50	0	0.00	175.00	1	3,440	0.03%
2021/04/23	29	183.05	1	185.00	181.00	28	3,393	0.83%
2021/04/22	33	181.36	7	189.29	177.50	26	3,340	0.78%
2021/04/21	3	186.00	1	183.50	185.00	2	3,219	0.06%
2021/04/20	7	180.64	10	182.80	183.00	-3	3,111	-0.10%
2021/04/19	20	178.38	0	0.00	171.00	20	2,900	0.69%
2021/04/16	5	179.10	6	180.78	178.50	-1	2,814	-0.03%
2021/04/15	8	178.25	2	178.00	175.50	6	2,719	0.22%
2021/04/14	11	177.36	12	178.42	173.00	-1	2,619	-0.04%
2021/04/13	2	179.00	8	178.25	182.00	-6	2,232	-0.27%
2021/04/12	13	172.88	14	174.21	165.50	-1	2,036	-0.05%
2021/04/09	45	162.16	45	163.12	173.50	0	1,792	0.00%
2021/04/08	81	148.78	79	154.60	158.00	2	1,532	0.13%
2021/04/07	2	140.25	0	0.00	144.00	2	1,374	0.15%
2021/04/06	0	0.00	3	143.50	144.50	-3	1,342	-0.22%
2021/04/01	4	144.00	33	146.24	142.00	-29	1,317	-2.20%
2021/03/31	31	143.06	10	145.00	142.50	21	1,271	1.65%
2021/03/30	4	151.63	181	151.91	149.50	-177	1,187	-14.91%	大賣/鉅額交易
2021/03/29	49	154.61	278	153.64	156.00	-229	1,099	-20.82%	大賣/鉅額交易
2021/03/26	205	151.34	5	148.70	154.50	200	977	20.46%	大買/鉅額交易
2021/03/25	7	148.50	11	148.14	146.00	-4	869	-0.46%
2021/03/24	17	145.18	11	146.32	145.00	6	779	0.77%
2021/03/23	26	143.58	23	143.93	146.00	3	690	0.43%
2021/03/22	0	0.00	10	135.50	137.50	-10	505	-1.98%
2021/03/17	40	130.13	0	0.00	129.00	40	442	9.03%
2021/03/16	4	126.00	4	126.00	127.50	0	447	0.00%
2021/03/02	0	0.00	46	118.48	118.50	-46	479	-9.59%
2021/02/25	0	0.00	1	121.00	120.50	-1	507	-0.20%
2021/02/01	2	117.00	0	0.00	119.00	2	560	0.36%
2021/01/28	1	121.50	0	0.00	121.50	1	559	0.18%
2021/01/20	1	126.00	1	127.50	123.00	0	560	0.00%
2021/01/18	2	127.00	1	126.50	127.00	1	562	0.18%
2021/01/14	22	130.45	1	126.00	130.00	21	535	3.92%
2021/01/12	1	120.50	1	122.00	120.50	0	512	0.00%
2021/01/08	2	120.25	0	0.00	120.00	2	527	0.38%
2021/01/04	1	121.00	0	0.00	124.50	1	590	0.17%
2020/12/31	2	121.75	0	0.00	121.50	2	597	0.33%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/22	1	123.00	1	122.00	122.00	0	688	0.00%
2020/12/15	1	124.50	1	125.50	124.50	0	845	0.00%
2020/12/14	1	126.50	1	127.00	126.50	0	871	0.00%
2020/12/10	20	134.50	0	0.00	130.00	20	927	2.16%
2020/12/01	0	0.00	45	124.67	124.50	-45	1,022	-4.40%
2020/11/24	0	0.00	9	126.17	125.50	-9	1,104	-0.81%
2020/11/23	0	0.00	19	130.84	128.50	-19	1,104	-1.72%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/17	2	128.25	19	127.95	128.00	-17	1,186	-1.43%
2020/11/16	0	0.00	147	127.53	127.50	-147	1,247	-11.78%	大賣/鉅額交易
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	4	135.25	4	134.25	135.00	0	1,423	0.00%
2020/11/04	0	0.00	13	127.54	129.50	-13	1,432	-0.91%
2020/11/02	0	0.00	2	125.00	125.00	-2	1,456	-0.14%
2020/10/28	2	129.75	10	131.00	129.50	-8	1,534	-0.52%
2020/10/27	0	0.00	1	132.00	131.50	-1	1,541	-0.06%
2020/10/23	0	0.00	3	132.17	131.50	-3	1,563	-0.19%
2020/10/22	2	131.00	0	0.00	131.50	2	1,587	0.13%
2020/10/21	0	0.00	1	135.50	133.50	-1	1,604	-0.06%
2020/10/20	0	0.00	3	134.33	134.00	-3	1,624	-0.18%
2020/10/16	6	131.83	0	0.00	130.00	6	1,642	0.37%
2020/10/14	10	128.00	0	0.00	128.50	10	1,654	0.60%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	0	0.00	100	128.62	129.00	-100	1,671	-5.98%
2020/10/08	31	135.74	1	135.00	134.00	30	1,676	1.79%
2020/10/07	1	133.50	0	0.00	134.00	1	1,702	0.06%
2020/10/06	0	0.00	102	134.88	133.50	-102	1,762	-5.79%	大賣/鉅額交易
2020/09/30	1	133.50	0	0.00	133.50	1	1,836	0.05%
2020/09/29	6	134.83	0	0.00	132.50	6	1,866	0.32%
2020/09/25	0	0.00	50	135.10	134.50	-50	1,950	-2.56%
2020/09/23	1	146.00	1	142.50	142.50	0	2,044	0.00%
2020/09/22	0	0.00	40	150.71	145.50	-40	2,062	-1.94%
2020/09/21	0	0.00	3	155.50	155.00	-3	2,063	-0.15%
2020/09/18	10	149.35	5	149.70	150.00	5	2,094	0.24%
2020/09/17	1	145.50	1	142.50	146.00	0	2,305	0.00%
2020/09/16	11	142.64	31	143.58	143.00	-20	2,358	-0.85%
2020/09/15	3	140.83	3	141.00	141.00	0	2,383	0.00%
2020/09/14	30	139.08	2	139.75	137.00	28	2,512	1.11%
2020/09/11	5	136.90	2	137.50	136.00	3	2,595	0.12%
2020/09/10	2	136.00	1	133.50	135.50	1	2,621	0.04%
2020/09/09	1	123.50	1	125.00	128.50	0	2,572	0.00%
2020/09/08	1	126.50	1	126.50	126.00	0	2,575	0.00%
2020/09/07	1	126.50	2	128.25	126.00	-1	2,593	-0.04%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/09/03	1	129.50	1	128.50	129.00	0	2,620	0.00%
2020/09/02	1	132.50	13	132.15	131.00	-12	2,655	-0.45%
2020/09/01	2	129.50	77	126.64	133.00	-75	2,640	-2.84%
2020/08/31	3	129.50	1	127.00	127.00	2	2,634	0.08%
2020/08/28	1	128.50	50	130.90	129.00	-49	2,647	-1.85%
2020/08/27	1	133.00	51	133.38	133.50	-50	2,688	-1.86%
2020/08/26	0	0.00	50	133.91	133.50	-50	2,704	-1.85%
2020/08/25	2	137.50	50	137.29	137.00	-48	2,699	-1.78%
2020/08/24	0	0.00	76	139.07	140.00	-76	2,701	-2.81%
2020/08/21	2	141.25	2	139.50	139.50	0	2,732	0.00%
2020/08/18	7	157.07	7	162.07	163.50	0	2,875	0.00%
2020/08/17	22	159.09	3	160.50	159.50	19	2,848	0.67%
2020/08/13	26	151.35	0	0.00	154.50	26	2,860	0.91%
2020/08/12	0	0.00	9	150.33	149.00	-9	2,848	-0.32%
2020/08/10	1	152.00	1	153.50	149.50	0	2,856	0.00%
2020/08/05	7	159.14	1	157.00	154.50	6	2,918	0.21%
2020/08/04	37	154.00	0	0.00	155.00	37	2,908	1.27%
2020/08/03	6	152.50	45	150.20	150.50	-39	2,921	-1.33%
2020/07/31	1	147.00	71	147.13	148.50	-70	2,922	-2.40%
2020/07/30	9	145.33	0	0.00	147.50	9	2,940	0.31%
2020/07/29	36	144.79	0	0.00	146.00	36	3,019	1.19%
2020/07/27	60	148.44	0	0.00	150.00	60	3,052	1.97%
2020/07/24	8	152.19	0	0.00	149.50	8	3,093	0.26%
2020/07/23	4	156.25	1	156.00	155.50	3	3,239	0.09%
2020/07/22	80	159.81	0	0.00	160.00	80	3,270	2.45%
2020/07/20	2	156.75	1	156.00	155.50	1	3,340	0.03%
2020/07/17	1	159.50	21	159.48	158.50	-20	3,472	-0.58%
2020/07/16	2	161.50	2	161.25	164.50	0	3,608	0.00%
2020/07/15	0	0.00	2	167.75	160.50	-2	3,626	-0.06%
2020/07/14	83	168.70	23	167.65	163.00	60	3,731	1.61%
2020/07/13	51	169.38	54	169.84	168.50	-3	3,801	-0.08%
2020/07/10	2	167.50	82	167.34	168.00	-80	3,854	-2.08%
2020/07/08	1	166.00	0	0.00	166.50	1	3,802	0.03%
2020/07/06	80	166.70	9	167.00	167.00	71	3,796	1.87%
2020/07/03	5	162.60	16	165.00	161.50	-11	3,790	-0.29%
2020/07/02	162	157.71	15	156.93	156.50	147	3,767	3.90%	大買/鉅額交易
2020/07/01	24	155.33	2	155.75	154.50	22	3,806	0.58%
2020/06/30	30	153.12	2	153.50	152.50	28	3,816	0.73%
2020/06/29	2	152.00	0	0.00	151.50	2	3,844	0.05%
2020/06/24	81	155.91	22	151.59	158.50	59	3,799	1.55%
2020/06/23	92	148.09	8	148.38	148.50	84	3,656	2.30%
2020/06/22	10	145.15	2	145.50	146.50	8	3,651	0.22%
2020/06/19	72	150.01	81	145.49	145.00	-9	3,695	-0.24%
2020/06/18	127	143.25	5	143.20	144.50	122	3,580	3.41%	大買/鉅額交易
2020/06/17	3	138.83	5	138.80	137.00	-2	3,514	-0.06%
2020/06/15	1	132.00	1	134.50	129.50	0	3,619	0.00%
2020/06/11	3	136.00	2	136.00	133.00	1	3,883	0.03%
2020/06/10	2	137.25	4	138.38	139.00	-2	4,008	-0.05%
2020/06/09	15	138.87	1	135.50	137.50	14	4,095	0.34%
2020/06/08	1	135.50	1	136.50	134.50	0	4,128	0.00%
2020/06/05	0	0.00	21	135.90	135.50	-21	4,202	-0.50%
2020/06/04	1	137.00	1	136.00	134.00	0	4,369	0.00%
2020/06/03	16	136.16	1	141.50	135.50	15	4,481	0.33%
2020/06/02	17	140.65	16	140.69	140.50	1	4,588	0.02%
2020/06/01	1	140.50	1	142.50	140.00	0	4,614	0.00%
2020/05/28	11	140.00	0	0.00	137.00	11	4,586	0.24%
2020/05/27	1	140.50	3	142.33	138.50	-2	4,560	-0.04%
2020/05/26	4	142.25	2	145.25	142.00	2	4,569	0.04%
2020/05/25	1	139.00	2	136.75	140.00	-1	4,457	-0.02%
2020/05/22	29	136.66	0	0.00	133.00	29	4,350	0.67%
2020/05/21	11	133.00	0	0.00	133.00	11	4,315	0.25%
2020/05/20	1	127.50	1	126.50	127.00	0	4,283	0.00%
2020/05/19	1	123.00	1	124.00	122.50	0	4,287	0.00%
2020/05/18	1	122.00	1	124.00	121.00	0	4,316	0.00%
2020/05/15	2	123.50	2	124.25	124.00	0	4,352	0.00%
2020/05/14	0	0.00	8	126.00	122.50	-8	4,365	-0.18%
2020/05/13	1	132.50	1	134.00	131.00	0	4,416	0.00%
2020/05/12	1	132.00	1	134.00	133.00	0	4,413	0.00%
2020/05/11	2	130.50	5	130.00	130.50	-3	4,404	-0.07%
2020/05/08	1	128.50	4	134.38	129.50	-3	4,409	-0.07%
2020/05/07	1	135.00	1	136.00	137.00	0	4,391	0.00%
2020/05/06	2	136.50	2	135.50	134.50	0	4,465	0.00%
2020/05/05	5	135.70	0	0.00	134.00	5	4,489	0.11%
2020/05/04	1	133.50	1	131.50	135.00	0	4,419	0.00%
2020/04/30	2	133.50	2	133.25	133.50	0	4,406	0.00%
2020/04/29	0	0.00	1	133.00	133.00	-1	4,409	-0.02%
2020/04/28	12	135.92	5	135.80	135.00	7	4,392	0.16%
2020/04/27	2	128.75	1	127.50	130.00	1	4,251	0.02%
2020/04/24	2	128.00	0	0.00	125.50	2	4,209	0.05%
2020/04/23	1	127.50	2	128.25	126.50	-1	4,191	-0.02%
2020/04/22	5	127.80	5	128.70	128.00	0	4,161	0.00%
2020/04/21	4	126.88	8	127.94	125.50	-4	4,060	-0.10%
2020/04/20	2	123.50	2	123.75	124.50	0	3,914	0.00%
2020/04/17	63	129.60	4	126.63	121.50	59	3,904	1.51%
2020/04/16	1	127.00	91	125.27	122.00	-90	3,806	-2.36%
2020/04/15	68	121.71	70	122.10	124.00	-2	3,702	-0.05%
2020/04/13	1	117.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	15	115.50	119.00	-15	3,536	-0.42%
2020/04/09	37	119.09	12	117.58	114.50	25	3,506	0.71%
2020/04/08	9	118.94	0	0.00	119.00	9	3,456	0.26%
2020/04/07	9	122.94	94	122.12	120.50	-85	3,406	-2.50%
2020/04/06	1	119.50	0	0.00	122.00	1	3,327	0.03%
2020/04/01	1	116.00	7	118.29	118.00	-6	3,254	-0.18%
2020/03/31	58	118.58	3	120.33	116.50	55	3,211	1.71%
2020/03/30	0	0.00	14	114.54	118.00	-14	3,148	-0.44%
2020/03/27	10	115.25	21	118.60	112.00	-11	3,106	-0.35%
2020/03/26	1	116.50	15	114.33	116.50	-14	2,996	-0.47%
2020/03/25	19	118.97	1	112.50	112.00	18	2,918	0.62%
2020/03/24	21	113.36	0	0.00	113.50	21	2,817	0.75%
2020/03/23	20	108.95	7	109.07	106.50	13	2,763	0.47%
2020/03/20	49	112.39	0	0.00	111.00	49	2,725	1.80%
2020/03/16	20	120.15	0	0.00	114.00	20	2,267	0.88%
2020/03/12	360	115.19	3	113.50	113.00	357	2,002	17.83%	大買/鉅額交易
2020/03/11	8	129.94	57	133.32	124.50	-49	1,926	-2.54%
2020/03/10	63	127.83	14	130.86	135.50	49	1,840	2.66%
2020/03/09	11	128.73	4	126.88	125.00	7	1,656	0.42%
2020/03/06	22	127.82	126	126.57	129.50	-104	1,521	-6.84%	大賣/鉅額交易
2020/03/05	0	0.00	10	117.15	118.00	-10	1,360	-0.73%
2020/03/04	5	105.50	0	0.00	107.50	5	1,306	0.38%
2020/03/03	10	108.00	30	108.68	107.50	-20	1,318	-1.52%
2020/02/27	33	111.97	1	108.00	105.00	32	1,324	2.42%
2020/02/26	3	117.00	3	113.50	113.50	0	1,347	0.00%
2020/02/21	1	118.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	26	122.31	1	121.00	120.50	25	1,312	1.91%
2020/02/19	6	120.92	1	119.50	122.50	5	1,295	0.39%
2020/02/18	33	121.62	2	122.75	118.00	31	1,262	2.46%
2020/02/17	10	119.50	0	0.00	121.50	10	1,211	0.83%
2020/02/14	8	118.63	45	118.40	120.00	-37	1,170	-3.16%
2020/02/13	17	113.41	1	112.50	112.00	16	1,070	1.49%
2020/02/12	0	0.00	2	114.25	113.50	-2	1,060	-0.19%
2020/02/11	2	111.50	6	110.25	111.50	-4	1,033	-0.39%
2020/02/10	7	109.36	23	107.54	109.00	-16	1,002	-1.60%
2020/02/07	27	117.80	24	115.92	112.00	3	977	0.31%
2020/02/06	3	111.00	16	115.69	117.50	-13	878	-1.48%
2020/02/05	3	108.67	11	107.86	107.00	-8	828	-0.97%
2020/02/04	9	107.17	16	108.38	110.00	-7	804	-0.87%
2020/02/03	40	110.59	5	112.50	109.00	35	776	4.51%
2020/01/31	85	108.79	10	106.25	112.00	75	732	10.23%
2020/01/30	1	102.50	49	102.62	102.00	-48	691	-6.94%
2020/01/20	6	113.83	0	0.00	112.50	6	659	0.91%
2020/01/17	83	114.92	12	115.46	113.00	71	648	10.95%
2020/01/16	5	111.90	5	112.40	112.50	0	624	0.00%
2020/01/15	66	108.45	29	108.34	109.00	37	592	6.24%
2020/01/13	1	103.50	1	103.50	104.00	0	521	0.00%
2020/01/10	2	100.90	3	98.87	102.50	-1	485	-0.21%
2019/12/19	2	93.60	2	94.05	93.80	0	425	0.00%
2019/12/17	4	93.45	4	93.35	93.20	0	430	0.00%
2019/12/16	3	91.57	3	91.87	92.00	0	428	0.00%
2019/12/12	3	96.30	3	97.10	93.80	0	421	0.00%
2019/12/11	2	95.55	2	96.60	95.40	0	411	0.00%
2019/12/05	2	95.20	2	95.35	94.70	0	431	0.00%
2019/12/04	2	95.00	2	96.20	93.20	0	436	0.00%
2019/12/03	1	95.30	1	95.40	96.00	0	446	0.00%
2019/11/29	1	97.60	7	97.26	96.10	-6	482	-1.24%
2019/11/28	1	99.60	3	99.77	98.00	-2	473	-0.42%
2019/11/27	3	99.20	5	99.08	98.50	-2	464	-0.43%
2019/11/26	1	96.70	1	97.00	97.10	0	437	0.00%
2019/11/25	15	98.23	16	98.93	94.70	-1	420	-0.24%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/10/29	1	90.40	0	0.00	88.50	1	340	0.29%
2019/10/14	0	0.00	1	87.10	86.90	-1	339	-0.29%
2019/10/07	0	0.00	1	86.00	85.60	-1	338	-0.30%
2019/10/02	0	0.00	1	87.80	86.60	-1	334	-0.30%
2019/10/01	2	85.30	0	0.00	85.30	2	332	0.60%
2019/09/25	0	0.00	3	89.83	89.40	-3	323	-0.93%
2019/09/23	1	88.60	9	89.51	91.00	-8	322	-2.48%
2019/09/20	4	89.03	1	89.40	88.80	3	319	0.94%
2019/09/19	4	89.55	5	90.00	90.20	-1	316	-0.32%
2019/09/18	0	0.00	6	90.57	90.50	-6	313	-1.91%
2019/09/17	3	90.13	2	89.95	89.20	1	309	0.32%
2019/09/16	3	88.97	0	0.00	89.00	3	307	0.98%
2019/09/12	11	89.67	0	0.00	89.20	11	304	3.61%
2019/09/10	0	0.00	8	92.65	92.90	-8	289	-2.77%
2019/09/09	0	0.00	3	91.70	93.00	-3	274	-1.09%
2019/09/06	1	90.30	0	0.00	91.80	1	264	0.38%
2019/09/05	4	91.00	1	91.30	92.00	3	252	1.19%
2019/09/04	4	91.28	3	91.50	90.30	1	236	0.42%
2019/09/03	1	88.50	0	0.00	88.90	1	207	0.48%
2019/08/23	1	84.10	1	84.80	85.00	0	158	0.00%
2019/08/22	0	0.00	1	83.50	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	80.50	80.50	-1	119	-0.83%
2019/08/16	1	72.90	0	0.00	72.50	1	107	0.93%
2019/08/15	0	0.00	10	72.00	72.10	-10	108	-9.22%
2019/07/23	1	80.70	0	0.00	80.40	1	126	0.79%
2019/07/11	1	79.70	1	80.30	80.80	0	141	0.00%
2019/05/13	6	76.45	6	75.68	75.10	0	452	0.00%
2019/05/02	0	0.00	0.2	89.00	89.00	-0.2	453	-0.04%
2019/04/11	0	0.00	2	92.60	91.80	-2	480	-0.42%
2019/04/01	1	96.90	0	0.00	95.60	1	501	0.20%
2019/03/25	0	0.00	1	96.60	94.50	-1	547	-0.18%
2019/03/13	2	97.60	2	99.15	99.00	0	636	0.00%
2019/03/07	1	97.40	1	97.90	96.80	0	640	0.00%
2019/03/06	0	0.00	15	99.60	98.30	-15	640	-2.34%
2019/03/05	2	101.25	4	104.25	101.00	-2	639	-0.31%
2019/03/04	6	102.83	14	103.79	102.00	-8	616	-1.30%
2019/02/27	44	100.50	20	99.97	100.00	24	578	4.15%
2019/02/26	5	99.30	3	97.70	97.70	2	548	0.36%
2019/02/14	0	0.00	1	93.80	93.50	-1	478	-0.21%
2019/02/13	1	93.70	0	0.00	93.70	1	475	0.21%
2019/02/12	10	94.40	0	0.00	94.40	10	474	2.11%
2018/12/27	1	94.40	2	93.90	93.30	-1	443	-0.23%
2018/12/24	1	96.00	0	0.00	98.50	1	431	0.23%
2018/12/19	0	0.00	5	98.50	97.10	-5	401	-1.25%
2018/12/18	5	101.00	0	0.00	100.00	5	380	1.31%
2018/11/30	5	88.50	0	0.00	88.50	5	253	1.97%
2018/11/22	5	83.74	0	0.00	83.70	5	230	2.17%
2018/10/25	0.1	75.80	0	0.00	75.90	0.1	269	0.04%
2018/10/22	0.1	80.70	0	0.00	80.70	0.1	263	0.04%
2018/08/22	1	113.00	1	110.50	111.00	0	634	0.00%
2018/08/21	1	108.00	1	116.00	115.00	0	637	0.00%
2018/08/14	0	0.00	3	124.50	124.00	-3	678	-0.44%
2018/08/13	2	122.75	0	0.00	123.50	2	681	0.29%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/07/20	0	0.00	10	141.00	141.50	-10	752	-1.33%
2018/07/18	1	133.50	0	0.00	130.00	1	755	0.13%
2018/07/17	1	133.50	0	0.00	131.50	1	773	0.13%
2018/07/16	10	136.00	0	0.00	135.00	10	792	1.26%
2018/06/25	0	0.00	1	138.50	138.00	-1	922	-0.11%
2018/06/22	0	0.00	2	142.00	141.00	-2	920	-0.22%
2018/06/20	0	0.00	1	139.00	140.50	-1	912	-0.11%
2018/06/14	2	153.25	0	0.00	152.00	2	910	0.22%
2018/06/13	0	0.00	1	156.00	157.50	-1	901	-0.11%
2018/06/11	1	155.00	2	152.50	155.50	-1	875	-0.11%
2018/06/08	2	172.00	0	0.00	163.00	2	858	0.23%
2018/06/07	2	165.00	0	0.00	163.00	2	796	0.25%
2018/06/04	2	149.00	1	148.00	151.50	1	718	0.14%
2018/05/30	3	150.00	10	149.00	149.00	-7	671	-1.04%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	3	141.83	0	0.00	141.50	3	628	0.48%
2018/05/23	0	0.00	2	133.50	136.50	-2	581	-0.34%
2018/05/22	2	132.50	0	0.00	131.50	2	574	0.35%
2018/05/17	10	139.00	0	0.00	138.00	10	559	1.79%
2018/05/16	0	0.00	3	129.17	136.50	-3	523	-0.57%
2018/05/15	3	125.33	0	0.00	124.50	3	496	0.60%
2018/04/18	0	0.00	3	148.17	151.00	-3	371	-0.81%
2018/04/17	0	0.00	4	153.50	152.00	-4	343	-1.17%
2018/04/16	4	157.13	12	154.83	158.00	-8	312	-2.56%