倉和 (6538)-宏遠券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	188.00	9	188.44	191.50	-3	1,823	-0.16%
2024/05/10	3	186.50	11	187.14	188.00	-8	1,752	-0.46%
2024/05/09	1	182.00	34	179.15	179.50	-33	1,671	-1.97%
2024/05/08	0	0.00	10	170.50	173.50	-10	1,609	-0.62%
2024/05/06	1	172.50	1	176.00	169.50	0	1,579	0.00%
2024/05/03	8	178.00	0	0.00	172.50	8	1,559	0.51%
2024/04/29	0	0.00	7	163.14	163.00	-7	1,453	-0.48%
2024/04/26	10	167.00	0	0.00	164.50	10	1,454	0.69%
2024/04/24	0	0.00	1	167.00	167.00	-1	1,415	-0.07%
2024/04/22	15	163.77	0	0.00	158.50	15	1,363	1.10%
2024/04/15	0	0.00	1	157.50	155.50	-1	1,328	-0.08%
2024/04/12	13	164.38	3	164.50	160.50	10	1,319	0.76%
2024/04/11	17	165.38	25	165.50	164.50	-8	1,307	-0.61%
2024/04/09	2	163.00	0	0.00	161.00	2	1,267	0.16%
2024/04/08	26	162.06	1	164.50	164.00	25	1,255	1.99%
2024/04/03	0	0.00	5	161.50	158.50	-5	1,240	-0.40%
2024/04/02	1	158.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	5	157.50	0	0.00	159.00	5	1,185	0.42%
2024/03/29	0	0.00	2	153.00	154.50	-2	1,182	-0.17%
2024/03/28	2	154.50	0	156.75	152.50	2	1,171	0.17%
2024/03/27	0	154.75	0	0.00	154.00	0	1,170	0.00%
2024/03/22	2	153.50	13	157.62	159.00	-11	1,119	-0.98%
2024/03/21	2	147.00	2	147.00	148.00	0	1,047	0.00%
2024/03/20	0	0.00	1	142.00	142.50	-1	1,028	-0.10%
2024/03/19	1	141.00	2	143.00	141.50	-1	1,050	-0.10%
2024/03/18	0	0.00	15	143.90	144.00	-15	1,052	-1.42%
2024/03/15	0	0.00	2	140.75	142.50	-2	1,079	-0.19%
2024/03/13	7	142.07	10	141.00	142.50	-3	1,123	-0.27%
2024/03/12	0	0.00	4	145.50	144.00	-4	1,181	-0.34%
2024/03/11	17	138.82	8	138.69	140.00	9	1,269	0.71%
2024/03/08	2	131.50	1	131.50	131.00	1	1,378	0.07%
2024/03/07	11	142.73	0	0.00	138.00	11	1,366	0.80%
2024/03/06	6	144.92	1	147.50	145.00	5	1,370	0.36%
2024/03/05	0	0.00	4	147.00	143.50	-4	1,431	-0.28%
2024/03/04	4	145.25	0	0.00	144.50	4	1,446	0.28%
2024/03/01	1	143.00	1	143.50	144.50	0	1,468	0.00%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	8	146.81	5	149.70	147.00	3	1,438	0.21%
2024/02/21	4	146.00	0	0.00	144.00	4	1,384	0.29%
2024/02/19	2	149.25	9	146.00	145.50	-7	1,362	-0.51%
2024/02/16	1	147.50	2	147.75	147.00	-1	1,351	-0.07%
2024/02/15	1	142.00	0	0.00	141.00	1	1,336	0.07%
2024/02/05	1	142.50	3	143.17	143.50	-2	1,342	-0.15%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/02/01	3	140.17	2	137.00	137.00	1	1,340	0.07%
2024/01/31	2	139.25	0	0.00	138.00	2	1,360	0.15%
2024/01/29	8	139.63	0	0.00	139.00	8	1,398	0.57%
2024/01/25	0	0.00	2	139.00	137.50	-2	1,428	-0.14%
2024/01/24	0	0.00	2	141.25	141.50	-2	1,417	-0.14%
2024/01/23	2	142.75	0	0.00	141.00	2	1,415	0.14%
2024/01/22	2	143.50	1	141.50	141.50	1	1,409	0.07%
2024/01/16	0	0.00	10	151.85	149.00	-10	1,399	-0.71%
2024/01/15	1	152.00	1	153.50	152.00	0	1,395	0.00%
2024/01/12	7	150.71	2	151.50	149.00	5	1,380	0.36%
2024/01/11	6	149.58	1	149.00	146.50	5	1,353	0.37%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	153.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	3	157.17	1	153.50	152.00	2	1,368	0.15%
2023/12/20	1	178.00	1	181.50	173.00	0	1,362	0.00%
2023/12/19	0	0.00	0.2	179.00	177.00	-0.2	1,355	-0.01%
2023/12/14	3	191.67	1	187.00	187.00	2	1,341	0.15%
2023/12/12	2	193.75	0	0.00	193.00	2	1,309	0.15%
2023/12/07	1	190.50	1	193.00	190.50	0	1,244	0.00%
2023/12/06	113	184.53	2	189.25	191.50	111	1,188	9.34%	大買/鉅額交易
2023/12/05	9	176.72	7	178.07	183.00	2	1,088	0.18%
2023/11/28	0.1	160.50	0	0.00	159.00	0.1	978	0.01%
2023/11/10	1	154.50	1	154.00	156.00	0	1,446	0.00%
2023/11/09	0	0.00	5	149.00	152.50	-5	1,487	-0.34%
2023/11/08	2	148.00	0	0.00	151.00	2	1,561	0.13%
2023/11/07	3.1	145.63	1	149.00	148.00	2.1	1,573	0.13%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	3	137.33	0	0.00	133.50	3	1,551	0.19%
2023/11/02	2	135.00	0	0.00	135.00	2	1,531	0.13%
2023/10/27	0	0.00	0.1	130.00	131.00	-0.1	1,827	-0.01%
2023/10/26	0	0.00	1	132.00	131.00	-1	1,864	-0.05%
2023/10/25	1	135.50	1	137.00	134.50	0	1,934	0.00%
2023/10/20	0	0.00	1	132.50	133.00	-1	2,087	-0.05%
2023/10/16	1	141.50	1	141.50	141.50	0	2,088	0.00%
2023/10/13	1	141.50	1	142.50	141.00	0	2,092	0.00%
2023/10/12	1	144.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	150.50	0	0.00	145.50	1	2,047	0.05%
2023/10/05	0	0.00	1	162.00	158.00	-1	2,048	-0.05%
2023/10/04	1	157.50	0	0.00	159.00	1	2,091	0.05%
2023/10/03	1	160.00	2	167.50	158.50	-1	2,154	-0.05%
2023/10/02	2	162.25	1	162.00	163.00	1	2,224	0.04%
2023/09/20	0	0.00	0.1	162.00	163.00	-0.1	2,373	0.00%
2023/09/19	2	168.25	0	0.00	166.00	2	2,369	0.08%
2023/09/18	0	0.00	2	175.25	173.00	-2	2,359	-0.08%
2023/09/15	2	172.50	1	174.00	174.00	1	2,357	0.04%
2023/09/12	0	0.00	1	172.00	172.50	-1	2,361	-0.04%
2023/09/06	2	177.25	0	0.00	176.00	2	2,317	0.09%
2023/09/05	4	182.63	6	182.33	180.50	-2	2,282	-0.09%
2023/09/04	0	0.00	1	176.50	178.50	-1	2,178	-0.05%
2023/09/01	3	175.33	0	0.00	178.00	3	2,168	0.14%
2023/08/29	6	181.25	6	182.67	182.50	0	2,107	0.00%
2023/08/28	2	173.75	2	174.00	177.00	0	2,075	0.00%
2023/08/25	4	178.63	4	179.88	171.00	0	2,050	0.00%
2023/08/23	2	171.00	2	172.50	173.50	0	1,929	0.00%
2023/08/22	1	163.50	1	164.00	162.00	0	1,885	0.00%
2023/08/21	0	0.00	1	168.00	170.00	-1	1,854	-0.05%
2023/08/18	9	169.83	8	171.63	168.00	1	1,817	0.06%
2023/08/17	2.2	165.27	2	167.75	167.00	0.2	1,714	0.01%
2023/08/16	1	160.00	1	161.00	160.50	0	1,639	0.00%
2023/08/15	1	154.00	1.1	158.82	162.50	-0.1	1,620	-0.01%
2023/08/14	2	158.52	2	162.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	2	153.25	155.50	-2	1,501	-0.13%
2023/08/10	1	146.00	1	140.50	141.50	0	1,472	0.00%
2023/08/09	1	145.50	8	146.19	146.00	-7	1,481	-0.47%
2023/08/08	3	145.50	3	145.67	146.50	0	1,498	0.00%
2023/08/07	8.1	145.99	3	143.67	143.50	5.1	1,519	0.34%
2023/08/04	12	160.46	48	173.42	158.00	-36	1,498	-2.40%
2023/08/02	3	154.33	5	158.00	164.00	-2	1,499	-0.13%
2023/08/01	2	154.75	33	161.21	155.50	-31	1,477	-2.10%
2023/07/28	4	148.25	18	158.75	150.50	-14	1,372	-1.02%
2023/07/27	4	147.00	5	150.20	152.50	-1	1,344	-0.07%
2023/07/26	1	137.00	17	155.85	139.00	-16	1,317	-1.21%
2023/07/25	1	145.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	2	149.75	152.00	-2	1,221	-0.16%
2023/07/20	0	0.00	1	145.00	140.00	-1	1,246	-0.08%
2023/07/18	0	0.00	4	161.00	154.50	-4	1,286	-0.31%
2023/07/17	0	0.00	2	161.00	159.50	-2	1,299	-0.15%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.07%
2023/07/12	1	150.00	0	0.00	148.50	1	1,367	0.07%
2023/07/10	1	146.00	1	146.50	147.00	0	1,400	0.00%
2023/07/07	0	0.00	0	136.00	143.00	0	1,369	0.00%
2023/07/06	1	133.50	0	0.00	137.50	1	1,268	0.08%
2023/06/12	2	100.50	0	0.00	101.50	2	1,136	0.18%
2023/06/08	5	102.10	0	0.00	100.00	5	1,133	0.44%
2023/06/06	2	102.50	0	0.00	103.00	2	1,125	0.18%
2023/05/26	2	103.00	0	0.00	102.50	2	1,094	0.18%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/19	1	108.00	0	0.00	107.00	1	1,079	0.09%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/12	0	0.00	177	100.89	105.00	-177	1,006	-17.59%	大賣/鉅額交易
2023/05/11	2	104.25	57	105.30	104.00	-55	988	-5.57%
2023/05/10	5	116.00	5	115.50	115.50	0	961	0.00%
2023/05/09	117	121.43	6	120.25	115.50	111	947	11.72%	大買/鉅額交易
2023/05/08	123	115.07	1	119.50	119.50	122	837	14.56%	大買/鉅額交易
2023/05/02	0	0.00	9	112.50	111.50	-9	720	-1.25%
2023/04/25	0	0.00	1	102.50	105.00	-1	656	-0.15%
2023/04/20	0	0.00	1	111.50	108.00	-1	565	-0.18%
2023/04/19	1	118.50	1	118.00	114.00	0	540	0.00%
2023/04/18	1	115.00	0	0.00	111.00	1	499	0.20%
2023/04/10	3	97.63	2	97.45	97.30	1	277	0.36%
2023/04/07	1	96.80	0	0.00	96.90	1	217	0.46%
2023/04/06	2	88.10	2	88.40	88.10	0	171	0.00%
2023/02/16	0	82.80	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.80	0	0.00	82.20	0	151	0.00%
2023/02/14	0	82.80	0	0.00	82.60	0	151	0.00%
2023/02/09	0	0.00	2	83.45	81.90	-2	142	-1.40%
2023/02/08	2	82.85	0	0.00	80.50	2	133	1.49%
2022/12/08	1	73.80	1	73.10	72.40	0	114	0.00%
2022/09/26	1	73.30	0	0.00	71.90	1	236	0.42%
2022/08/31	2	84.50	0	0.00	85.00	2	221	0.90%
2022/08/30	0	0.00	2	85.30	87.60	-2	207	-0.96%
2022/08/16	2	78.20	0	0.00	76.50	2	264	0.76%
2022/08/08	0	0.00	0.1	72.22	73.80	-0.1	384	-0.01%
2022/08/05	0	0.00	0.1	70.20	70.00	-0.1	396	-0.01%
2022/06/28	0	75.60	1	74.60	73.00	-1	455	-0.22%
2022/06/27	0	74.90	0	0.00	76.30	0	453	0.00%
2022/06/24	0	73.70	0	0.00	73.90	0	452	0.00%
2022/06/21	1	75.10	0	0.00	75.20	1	442	0.23%
2022/06/20	0	80.00	0	0.00	73.90	0	441	0.00%
2022/06/17	0	79.20	0	0.00	77.00	0	441	0.00%
2022/06/13	0	0.00	1	84.20	83.50	-1	442	-0.23%
2022/06/02	1	90.60	0	0.00	89.50	1	433	0.23%
2022/05/18	0	0.00	2	94.10	91.80	-2	424	-0.47%
2022/05/16	5	94.48	3.1	94.87	93.80	2	420	0.46%
2022/05/13	0	0.00	0.1	86.00	89.50	-0.1	373	-0.01%
2022/05/12	0	0.00	1	82.40	82.00	-1	365	-0.27%
2022/05/10	1	81.80	0.1	81.90	83.50	0.9	360	0.26%
2022/05/09	0	0.00	0	82.95	80.00	0	357	-0.01%
2022/05/06	0	0.00	0.1	78.33	78.60	-0.1	346	-0.01%
2022/04/29	0	0.00	0	73.00	71.80	0	361	-0.01%
2022/04/27	0	0.00	0	73.80	69.30	0	380	0.00%
2022/04/20	0	0.00	0	80.60	79.80	0	611	0.00%
2022/04/15	0	0.00	0.1	80.00	78.90	-0.1	663	-0.01%
2022/04/13	0	0.00	0.1	81.00	78.30	-0.1	676	-0.01%
2022/04/08	0	0.00	0.1	80.40	79.80	-0.1	715	-0.01%
2022/03/07	1	89.80	0	0.00	90.80	1	963	0.10%
2022/03/04	1	95.50	0	0.00	94.90	1	956	0.10%
2022/03/02	0	0.00	0.1	96.00	96.30	-0.1	933	-0.01%
2022/02/25	0	0.00	0	91.70	92.60	0	927	0.00%
2022/02/22	5	101.00	5.1	96.65	96.60	-0.1	914	-0.01%
2022/02/21	1	97.50	6	97.73	98.10	-5	895	-0.56%
2022/02/18	5	101.00	0.1	100.50	100.00	5	887	0.56%
2022/02/17	1	96.80	1.2	98.50	99.10	-0.2	877	-0.02%
2022/02/11	0	0.00	0	95.00	95.50	0	833	-0.01%
2022/02/10	0	0.00	0.1	92.59	93.60	-0.1	826	-0.01%
2022/01/19	0	0.00	0.1	100.50	101.50	-0.1	786	-0.01%
2022/01/18	0	0.00	4.1	101.02	101.50	-4.1	777	-0.52%
2022/01/17	4	107.00	6.1	105.02	105.00	-2.1	753	-0.27%
2022/01/13	15	103.33	9.2	102.85	101.50	5.8	647	0.90%
2022/01/12	0	0.00	1.1	100.95	97.50	-1.1	555	-0.20%
2022/01/11	0	0.00	0.1	99.60	99.00	-0.1	540	-0.02%
2022/01/10	0	0.00	0.1	96.90	99.00	-0.1	521	-0.01%
2022/01/04	1	97.20	0	0.00	96.00	1	485	0.21%
2022/01/03	0	0.00	0	103.50	99.10	0	476	-0.01%
2021/12/27	0	0.00	1.2	98.42	96.00	-1.2	435	-0.28%
2021/12/24	0	0.00	1	94.80	94.90	-1	388	-0.26%
2021/12/23	2	82.30	3	85.43	86.30	-1	333	-0.30%
2021/12/21	0	0.00	3	78.50	79.00	-3	308	-0.97%
2021/12/09	1	78.90	1	81.90	82.70	0	283	0.00%
2021/12/03	2	77.05	0	0.00	77.60	2	257	0.78%
2021/11/16	2	74.30	0	0.00	73.40	2	278	0.72%
2021/11/12	1	72.20	0	0.00	72.10	1	279	0.36%
2021/11/01	0	0.00	2	80.75	81.80	-2	295	-0.68%
2021/10/29	1	77.00	0	0.00	76.60	1	290	0.34%
2021/10/13	2	72.30	2	72.10	72.60	0	503	0.00%
2021/10/06	1	73.90	0	0.00	72.00	1	500	0.20%
2021/10/05	1	74.90	0	0.00	75.20	1	496	0.20%
2021/10/04	1	82.70	0	0.00	80.30	1	487	0.21%
2021/10/01	3	89.10	5	89.10	89.10	-2	455	-0.44%
2021/09/15	1	78.90	0	0.00	78.80	1	442	0.23%
2021/08/18	1	95.60	0	0.00	98.60	1	450	0.22%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/08/02	0	0.00	1	125.00	120.00	-1	499	-0.20%
2021/07/30	1	126.50	0	0.00	127.00	1	486	0.21%
2021/07/29	3	131.17	3	131.67	132.00	0	472	0.00%
2021/07/28	1	119.00	1	121.00	120.50	0	420	0.00%
2021/07/27	0	0.00	2.1	122.62	125.00	-2.1	385	-0.55%
2021/07/09	1	109.00	0	0.00	108.50	1	368	0.27%
2021/07/06	2	111.00	0	0.00	111.00	2	394	0.51%
2021/07/01	2	111.00	0	0.00	109.00	2	468	0.43%
2021/06/29	0	113.50	0	0.00	113.00	0	471	0.01%
2021/06/25	1.1	114.06	0	0.00	114.00	1.1	480	0.22%
2021/06/24	2	115.00	0	0.00	115.00	2	491	0.41%
2021/06/22	2	111.00	0	0.00	108.00	2	492	0.41%
2021/06/16	3	114.67	0	0.00	115.00	3	500	0.60%
2021/05/05	2	141.50	0	0.00	131.50	2	507	0.39%
2021/05/04	1	145.00	0	0.00	144.00	1	497	0.20%
2021/05/03	3	150.00	0	0.00	154.00	3	495	0.61%
2021/04/29	2	153.00	0	0.00	154.00	2	499	0.40%
2021/04/14	4	161.25	0	0.00	163.00	4	646	0.62%
2021/04/13	2	167.00	0	0.00	167.00	2	644	0.31%
2021/04/08	0	0.00	2	178.00	176.00	-2	630	-0.32%
2021/04/07	2	169.50	0	0.00	173.00	2	605	0.33%
2021/04/01	2	160.00	0	0.00	160.00	2	578	0.35%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/16	2	159.00	0	0.00	159.50	2	644	0.31%
2021/03/10	2	151.50	0	0.00	154.50	2	683	0.29%
2021/03/05	2	158.00	1	159.00	159.00	1	700	0.14%
2021/02/26	2	166.00	0	0.00	166.50	2	777	0.26%
2021/02/25	2	170.00	0	0.00	169.50	2	808	0.25%
2021/02/19	1	163.50	0	0.00	166.00	1	1,020	0.10%
2021/01/20	2	171.00	0	0.00	167.50	2	1,447	0.14%
2021/01/19	1	173.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	2	155.00	0	0.00	172.00	2	1,421	0.14%
2021/01/15	4	163.00	0	0.00	160.00	4	1,396	0.29%
2021/01/13	3	173.50	0	0.00	170.50	3	1,379	0.22%
2021/01/12	2	178.00	0	0.00	176.00	2	1,376	0.15%
2021/01/11	3	181.33	0	0.00	179.50	3	1,398	0.21%
2021/01/07	7	183.57	5	185.80	183.50	2	1,475	0.14%
2020/12/31	3	180.83	0	0.00	181.00	3	1,570	0.19%
2020/12/25	2	185.00	0	0.00	185.50	2	1,776	0.11%
2020/12/23	0	0.00	1	183.00	188.50	-1	1,832	-0.05%
2020/12/21	2	185.00	0	0.00	180.00	2	1,912	0.10%
2020/12/17	4	189.00	0	0.00	187.00	4	1,975	0.20%
2020/12/14	1	187.00	0	0.00	191.00	1	2,076	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/01	0	0.00	1	204.00	204.00	-1	2,566	-0.04%
2020/11/30	1	209.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	212.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	210.50	208.00	-1	2,833	-0.04%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/23	1	219.00	11	220.64	219.00	-10	2,974	-0.34%
2020/11/20	1	210.50	4	209.50	210.50	-3	2,945	-0.10%
2020/11/18	2	190.00	0	0.00	191.00	2	2,961	0.07%
2020/11/17	4	192.63	0	0.00	191.50	4	3,095	0.13%
2020/11/16	1	191.00	0	0.00	191.00	1	3,164	0.03%
2020/11/12	2	192.00	0	0.00	192.00	2	3,290	0.06%
2020/11/10	2	195.00	15	196.33	193.50	-13	3,354	-0.39%
2020/11/09	6	195.50	7	201.64	204.50	-1	3,316	-0.03%
2020/11/06	11	192.77	1	192.50	186.00	10	3,256	0.31%
2020/11/05	3	192.67	3	193.33	190.00	0	3,250	0.00%
2020/11/04	2	187.00	0	0.00	186.00	2	3,211	0.06%
2020/11/02	2	193.00	64	190.91	187.00	-62	3,183	-1.95%
2020/10/30	2	200.00	0	0.00	199.00	2	3,156	0.06%
2020/10/29	3	206.50	3	206.00	207.50	0	3,155	0.00%
2020/10/27	2	204.00	0	0.00	207.50	2	3,162	0.06%
2020/10/23	5	214.00	5	213.90	211.50	0	3,214	0.00%
2020/10/20	2	210.00	0	0.00	211.00	2	3,344	0.06%
2020/10/19	4	208.13	2	213.00	214.50	2	3,344	0.06%
2020/10/16	18	213.19	2	215.50	206.00	16	3,322	0.48%
2020/10/15	5	220.80	10.8	224.31	216.00	-5.8	3,296	-0.18%
2020/10/14	0	0.00	74	229.84	228.00	-74	3,260	-2.27%
2020/10/13	0	0.00	10	229.55	234.00	-10	3,244	-0.31%
2020/10/08	1	238.00	4	239.00	236.50	-3	3,253	-0.09%
2020/10/07	104	239.48	13	239.35	238.00	91	3,226	2.82%	大買/
2020/10/06	18	232.69	18	234.58	228.50	0	3,157	0.00%
2020/09/30	8	232.50	8	235.50	237.00	0	3,170	0.00%
2020/09/29	3	228.67	60	227.10	232.00	-57	3,146	-1.81%
2020/09/28	5	235.40	3	236.67	233.00	2	3,129	0.06%
2020/09/25	0	0.00	2	240.00	234.00	-2	3,125	-0.06%
2020/09/21	6	269.50	7	262.71	259.00	-1	3,092	-0.03%
2020/09/17	2	264.72	2	270.00	260.50	0	3,065	0.00%
2020/09/16	0.2	262.00	3	261.50	264.50	-2.9	3,037	-0.09%
2020/09/15	79	268.72	12	266.79	258.50	67	2,995	2.24%
2020/09/14	5	247.00	5	249.30	252.00	0	2,930	0.00%
2020/09/11	0	0.00	11	252.09	255.00	-11	2,892	-0.38%
2020/09/10	16	269.47	6	269.42	263.50	10	2,858	0.35%
2020/09/09	18	274.14	18	275.53	268.00	0	2,827	0.00%
2020/09/08	4	265.13	5	265.20	274.50	-1	2,803	-0.04%
2020/09/07	18	274.72	1	282.00	268.50	17	2,768	0.61%
2020/09/04	15	286.10	15	288.93	275.00	0	2,759	0.00%
2020/09/03	52	284.33	21	281.24	280.00	31	2,667	1.16%
2020/09/02	2	254.50	1	260.50	266.00	1	2,568	0.04%
2020/09/01	2	246.25	1	244.00	242.00	1	2,509	0.04%
2020/08/31	4	251.00	4	251.00	248.00	0	2,518	0.00%
2020/08/28	3	255.17	9	254.22	245.50	-6	2,490	-0.24%
2020/08/27	0	0.00	2	233.50	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	10	276.50	276.50	-10	2,385	-0.42%
2020/08/25	0	0.00	5	276.30	277.50	-5	2,398	-0.21%
2020/08/24	0	0.00	10	278.05	275.00	-10	2,374	-0.42%
2020/08/21	33	257.12	3	256.50	262.00	30	2,330	1.29%
2020/08/20	20	236.18	5	233.50	241.00	15	2,298	0.65%
2020/08/19	2	239.00	0	0.00	238.50	2	2,348	0.09%
2020/08/18	0	0.00	2	232.00	230.00	-2	2,321	-0.09%
2020/08/17	2	228.00	2	217.00	228.00	0	2,318	0.00%
2020/08/14	0	0.00	1	199.50	207.50	-1	2,311	-0.04%
2020/08/13	9	197.94	1	195.50	193.50	8	2,436	0.33%
2020/08/11	19	215.71	19	213.24	208.00	0	2,577	0.00%
2020/08/10	5	212.80	6	211.92	212.00	-1	2,621	-0.04%
2020/08/06	2	211.00	2	209.25	209.00	0	2,782	0.00%
2020/08/03	0	0.00	1	213.00	206.00	-1	3,119	-0.03%
2020/07/30	2	196.75	9	195.33	198.50	-7	3,122	-0.22%
2020/07/29	1	200.00	3	198.67	200.00	-2	3,116	-0.06%
2020/07/28	1	191.50	1	190.50	187.00	0	3,095	0.00%
2020/07/27	4	198.50	4	198.00	195.00	0	3,088	0.00%
2020/07/24	1	210.00	0	0.00	208.50	1	3,100	0.03%
2020/07/15	1	236.50	2	241.50	237.50	-1	3,168	-0.03%
2020/07/13	2	236.50	17	232.53	234.50	-15	3,223	-0.47%
2020/07/09	1	240.00	0	0.00	233.00	1	3,262	0.03%
2020/07/06	4	246.13	0	0.00	245.50	4	3,345	0.12%
2020/07/03	1	258.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	2	260.00	2	260.75	254.00	0	3,448	0.00%
2020/07/01	0	0.00	10	253.15	250.00	-10	3,442	-0.29%
2020/06/24	10	245.50	0	0.00	243.50	10	3,484	0.29%
2020/06/23	2	251.25	1	248.50	247.50	1	3,528	0.03%
2020/06/19	0	0.00	1	257.00	257.00	-1	3,583	-0.03%
2020/06/17	2	258.50	2	259.50	255.00	0	3,604	0.00%
2020/06/16	0	0.00	1	256.50	256.50	-1	3,622	-0.03%
2020/06/15	8	257.88	6	257.50	253.50	2	3,633	0.06%
2020/06/12	5	251.90	2	253.75	263.00	3	3,621	0.08%
2020/06/11	1	265.00	23	266.89	256.50	-22	3,605	-0.61%
2020/06/10	1	278.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	7	283.43	8	282.50	283.50	-1	3,528	-0.03%
2020/06/08	2	276.75	11	279.09	275.50	-9	3,475	-0.26%
2020/06/05	27	276.41	19	276.53	273.00	8	3,436	0.23%
2020/06/04	12	273.50	2	271.50	270.00	10	3,389	0.30%
2020/06/03	21	272.12	36	270.01	269.50	-15	3,371	-0.44%
2020/06/02	10	270.05	13	270.35	268.00	-3	3,342	-0.09%
2020/06/01	19	278.87	18	282.47	268.50	1	3,316	0.03%
2020/05/29	4	279.13	4	279.25	284.50	0	3,290	0.00%
2020/05/28	7	290.36	5	292.00	281.50	2	3,338	0.06%
2020/05/27	15	295.33	10	294.00	290.00	5	3,353	0.15%
2020/05/26	0	0.00	6	290.75	299.00	-6	3,304	-0.18%
2020/05/25	0	0.00	2	273.00	272.00	-2	3,244	-0.06%
2020/05/22	8	279.13	5	279.80	266.50	3	3,286	0.09%
2020/05/21	12	288.88	13	289.08	281.00	-1	3,287	-0.03%
2020/05/20	5	283.90	12	286.08	288.00	-7	3,229	-0.22%
2020/05/19	28	272.77	5	266.10	278.00	23	3,101	0.74%
2020/05/18	20	257.20	8	259.94	254.50	12	3,006	0.40%
2020/05/15	6	255.00	6	255.42	254.50	0	2,963	0.00%
2020/05/14	20	264.85	7	265.21	252.00	13	2,910	0.45%
2020/05/13	3	259.83	4	261.50	264.00	-1	2,866	-0.03%
2020/05/12	2	247.50	3	247.67	247.00	-1	2,822	-0.04%
2020/05/11	6	261.08	11	265.23	241.00	-5	2,830	-0.18%
2020/05/08	10	241.15	4	238.38	250.50	6	2,673	0.22%
2020/05/07	2	224.75	2	231.00	228.00	0	2,583	0.00%
2020/05/06	6	228.25	4	229.25	226.50	2	2,577	0.08%
2020/05/05	1	233.50	1	236.00	230.00	0	2,579	0.00%
2020/05/04	2	231.00	2	230.75	231.00	0	2,588	0.00%
2020/04/30	1	238.50	1	241.00	238.00	0	2,600	0.00%
2020/04/29	5	235.20	5	236.90	235.00	0	2,586	0.00%
2020/04/28	5	230.00	5	231.00	227.00	0	2,532	0.00%
2020/04/27	6	229.58	19	230.74	229.00	-13	2,513	-0.52%
2020/04/24	8	242.19	6	244.42	237.00	2	2,474	0.08%
2020/04/23	3	242.17	9	241.94	240.50	-6	2,450	-0.24%
2020/04/22	0	0.00	1	231.00	231.00	-1	2,411	-0.04%
2020/04/21	1	230.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	3	248.00	4	248.25	242.50	-1	2,382	-0.04%
2020/04/17	5	255.70	15	262.00	244.50	-10	2,374	-0.42%
2020/04/16	36	251.85	26	252.00	254.00	10	2,339	0.43%
2020/04/15	7	242.50	7	243.43	245.50	0	2,334	0.00%
2020/04/14	42	246.51	39	247.87	245.50	3	2,304	0.13%
2020/04/13	6	240.33	5	241.60	235.50	1	2,249	0.04%
2020/04/10	12	253.67	8	254.38	253.50	4	2,220	0.18%
2020/04/09	16	261.78	43	265.36	254.00	-27	2,201	-1.23%
2020/04/08	21	255.31	38	256.66	262.00	-17	2,170	-0.78%
2020/04/07	30	241.38	21	233.60	244.00	9	2,111	0.43%
2020/04/06	22	217.84	22	219.25	222.00	0	2,084	0.00%
2020/04/01	24	211.81	24	212.83	220.00	0	2,079	0.00%
2020/03/31	31	236.15	8	244.81	221.00	23	2,025	1.14%
2020/03/30	40	254.44	8	248.81	245.50	32	1,996	1.60%
2020/03/27	3	261.00	13	260.00	252.00	-10	1,970	-0.51%
2020/03/26	12	239.54	7	241.64	243.50	5	1,923	0.26%
2020/03/25	8	238.69	6	237.92	243.50	2	1,908	0.10%
2020/03/24	0	0.00	7	221.14	221.50	-7	1,899	-0.37%
2020/03/23	15	211.83	10	215.75	211.50	5	1,886	0.27%
2020/03/20	3	239.50	5	230.50	234.50	-2	1,976	-0.10%
2020/03/19	10	228.00	0	0.00	220.50	10	1,983	0.50%
2020/03/18	0	0.00	6	243.58	245.00	-6	2,089	-0.29%
2020/03/17	4	235.50	4	247.25	238.00	0	2,182	0.00%
2020/03/16	21	257.50	16	267.63	257.50	5	2,185	0.23%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	2	290.25	0	0.00	287.50	2	2,262	0.09%
2020/03/11	3	322.83	2	328.00	319.00	1	2,265	0.04%
2020/03/10	1	310.50	1	316.00	324.00	0	2,274	0.00%
2020/03/09	1	325.00	1	328.00	321.00	0	2,276	0.00%
2020/03/05	4	338.00	4	340.00	333.00	0	2,354	0.00%
2020/03/04	2	333.50	2	334.50	331.00	0	2,406	0.00%
2020/03/03	23	328.24	20	330.33	325.00	3	2,383	0.13%
2020/03/02	2	309.00	5	313.20	321.00	-3	2,358	-0.13%
2020/02/27	1	289.50	7	288.00	292.00	-6	2,343	-0.26%
2020/02/26	19	287.32	13	284.88	293.00	6	2,386	0.25%
2020/02/25	5	278.10	7	276.43	278.50	-2	2,436	-0.08%
2020/02/24	6	258.08	6	258.50	263.00	0	2,452	0.00%
2020/02/14	6	241.08	7	241.71	243.00	-1	2,753	-0.04%
2020/02/13	2	236.50	2	238.00	243.00	0	2,783	0.00%
2020/02/12	4	227.75	4	228.50	230.50	0	2,751	0.00%
2020/02/11	1	211.50	2	209.50	218.50	-1	2,717	-0.04%
2020/02/10	3	194.67	3	191.67	199.00	0	2,686	0.00%
2020/02/07	2	200.50	1	202.00	195.50	1	2,686	0.04%
2020/02/06	1	204.00	1	205.00	210.00	0	2,739	0.00%
2020/02/05	1	203.00	1	203.00	199.50	0	2,730	0.00%
2020/02/04	1	203.50	1	206.50	199.00	0	2,720	0.00%
2020/02/03	1	202.00	0	0.00	206.00	1	2,700	0.04%
2020/01/30	2	216.00	7	218.00	216.00	-5	2,728	-0.18%
2020/01/09	6	220.92	5	222.20	225.00	1	2,894	0.03%
2020/01/08	0	0.00	15	212.17	211.50	-15	2,901	-0.52%
2020/01/07	2	214.75	2	216.25	214.00	0	2,939	0.00%
2020/01/06	6	213.58	1	213.00	211.00	5	2,932	0.17%
2020/01/03	0	0.00	10	217.20	210.50	-10	2,935	-0.34%
2020/01/02	5	215.00	15	213.67	217.50	-10	2,921	-0.34%
2019/12/31	9	208.89	9	208.39	207.50	0	2,924	0.00%
2019/12/30	10	206.00	4	203.50	204.50	6	2,920	0.21%
2019/12/27	6	203.25	6	204.08	201.00	0	2,900	0.00%
2019/12/26	4	197.50	0	0.00	197.00	4	2,878	0.14%
2019/12/25	17	203.12	7	205.93	200.50	10	2,868	0.35%
2019/12/24	3	205.00	3	199.83	205.00	0	2,855	0.00%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	17	207.21	5	206.60	207.50	12	2,836	0.42%
2019/12/19	5	204.40	3	205.00	204.50	2	2,817	0.07%
2019/12/18	5	209.00	1	208.50	211.00	4	2,790	0.14%
2019/12/17	20	216.60	20	217.15	208.50	0	2,767	0.00%
2019/12/16	5	209.40	6	208.67	213.00	-1	2,668	-0.04%
2019/12/13	27	207.59	25	208.48	209.50	2	2,630	0.08%
2019/12/12	11	191.55	53	192.55	199.50	-42	2,520	-1.67%
2019/12/11	2	181.00	8	181.00	181.50	-6	2,439	-0.25%
2019/12/10	15	184.03	18	184.92	184.50	-3	2,458	-0.12%
2019/12/09	3	184.50	7	181.29	177.00	-4	2,421	-0.17%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/04	23	176.78	3	175.83	177.00	20	2,397	0.83%
2019/12/03	4	179.50	4	179.25	175.50	0	2,390	0.00%
2019/12/02	20	172.93	20	173.53	181.00	0	2,359	0.00%
2019/11/29	61	180.67	84	186.77	178.50	-23	2,305	-1.00%
2019/11/28	4	190.50	7	190.79	190.00	-3	2,241	-0.13%
2019/11/27	23	191.54	28	193.66	188.00	-5	2,214	-0.23%
2019/11/26	14	189.71	11	191.18	191.00	3	2,156	0.14%
2019/11/25	52	190.85	80	187.38	193.50	-28	2,118	-1.32%
2019/11/22	87	182.71	55	183.31	182.00	32	2,032	1.57%
2019/11/21	62	159.15	25	161.06	173.00	37	1,919	1.93%
2019/11/20	26	164.27	22	167.30	157.50	4	1,859	0.22%
2019/11/19	11	176.18	14	177.46	175.00	-3	1,786	-0.17%
2019/11/18	16	173.97	14	173.86	171.00	2	1,720	0.12%
2019/11/15	21	180.05	21	180.55	181.50	0	1,683	0.00%
2019/11/14	11	166.64	17	163.53	171.00	-6	1,578	-0.38%
2019/11/13	0	0.00	8	150.88	155.50	-8	1,444	-0.55%
2019/11/12	25	147.92	25	149.32	146.00	0	1,395	0.00%
2019/11/11	5	139.90	15	141.07	140.00	-10	1,321	-0.76%
2019/11/08	5	138.90	5	138.40	138.00	0	1,300	0.00%
2019/11/07	4	133.25	4	134.38	135.00	0	1,266	0.00%
2019/11/06	3	135.00	0	0.00	131.00	3	1,245	0.24%
2019/11/05	39	137.97	21	136.81	137.00	18	1,226	1.47%
2019/11/04	14	128.50	4	130.00	128.50	10	1,151	0.87%
2019/11/01	4	126.00	4	128.00	127.50	0	1,144	0.00%
2019/10/31	2	128.25	0	0.00	123.50	2	1,126	0.18%
2019/10/30	1	130.50	1	129.00	130.50	0	1,115	0.00%
2019/10/29	4	128.50	4	129.75	124.00	0	1,108	0.00%
2019/10/28	1	127.00	1	128.00	126.50	0	1,073	0.00%
2019/10/25	14	127.57	8	131.19	125.00	6	1,052	0.57%
2019/10/24	0	0.00	6	123.58	130.00	-6	1,022	-0.59%
2019/10/23	8	121.75	8	123.44	119.00	0	986	0.00%
2019/10/22	6	114.75	13	114.96	119.00	-7	927	-0.76%
2019/10/17	2	111.50	2	113.00	112.00	0	843	0.00%
2019/10/16	1	106.00	2	108.00	111.00	-1	813	-0.12%
2019/10/15	5	102.60	4	102.88	101.00	1	744	0.13%
2019/10/09	1	96.20	1	96.30	95.00	0	661	0.00%
2019/10/08	1	95.40	4	95.55	94.50	-3	646	-0.46%
2019/10/07	13	96.50	10	97.66	95.50	3	632	0.47%
2019/09/11	2	84.05	2	83.50	85.00	0	395	0.00%
2019/09/10	1	82.00	1	84.40	81.10	0	376	0.00%
2019/08/29	1	81.50	1	81.30	80.10	0	327	0.00%
2019/08/27	2	84.40	2	84.15	83.40	0	325	0.00%
2019/08/23	2	84.10	2	84.65	83.00	0	290	0.00%
2019/08/19	0	0.00	1	69.70	70.40	-1	219	-0.46%
2019/08/13	1	71.00	0	0.00	67.50	1	264	0.38%
2019/06/11	0	0.00	1	70.50	68.90	-1	497	-0.20%
2019/06/10	2	73.50	1	71.50	71.30	1	486	0.21%
2019/05/24	2	66.00	2	66.90	66.10	0	437	0.00%
2019/05/21	2	66.40	2	67.00	65.00	0	411	0.00%
2019/04/29	0	0.00	1	86.20	77.20	-1	272	-0.37%
2019/04/26	1	82.70	0	0.00	81.80	1	258	0.39%
2019/04/25	0	0.00	1	86.90	88.80	-1	247	-0.40%
2019/04/24	1	84.00	0	0.00	84.00	1	204	0.49%
2019/04/03	0	0.00	1	71.40	71.30	-1	107	-0.93%
2019/02/19	0	0.00	2	50.10	48.40	-2	61	-3.26%
2019/02/18	2	47.70	0	0.00	47.70	2	56	3.51%