正基 (6546)-宏遠券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	200	142.98	145.00	-200	2,751	-7.27%	大賣/鉅額交易
2024/05/15	0	0.00	5	145.60	145.00	-5	2,833	-0.18%
2024/05/14	10	144.45	1	148.00	146.00	9	2,892	0.31%
2024/05/10	0	0.00	56	139.93	139.00	-56	2,939	-1.90%
2024/05/09	0	0.00	36	138.01	138.50	-36	3,001	-1.20%
2024/05/07	0	0.00	8	136.38	136.00	-8	3,128	-0.26%
2024/05/03	200	129.37	0	0.00	127.00	200	3,250	6.15%	大買/鉅額交易
2024/05/02	5	122.50	10	126.00	125.00	-5	3,254	-0.15%
2024/04/30	5	124.00	0	0.00	123.00	5	3,338	0.15%
2024/04/29	6	121.50	7	123.14	123.50	-1	3,363	-0.03%
2024/04/26	25	122.50	0	0.00	121.50	25	3,408	0.73%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	0	0.00	1	120.00	124.00	-1	3,394	-0.03%
2024/04/19	6	118.67	0	0.00	119.50	6	3,410	0.18%
2024/04/18	30	124.50	0	0.00	124.50	30	3,418	0.88%
2024/04/16	0	0.00	42	122.87	123.00	-42	3,488	-1.20%
2024/04/15	0	0.00	9	129.50	128.50	-9	3,483	-0.26%
2024/04/12	0	0.00	12	136.50	135.50	-12	3,474	-0.35%
2024/04/09	53	136.93	0	0.00	134.50	53	3,491	1.52%
2024/04/08	22	130.95	13	133.00	133.50	9	3,483	0.26%
2024/04/03	10	126.25	10	128.50	129.00	0	3,478	0.00%
2024/04/02	5	126.50	17	127.50	128.00	-12	3,486	-0.34%
2024/04/01	5	127.00	0	0.00	127.50	5	3,543	0.14%
2024/03/28	0	0.00	17	127.21	127.50	-17	3,622	-0.47%
2024/03/27	7	122.93	0	0.00	122.00	7	3,792	0.18%
2024/03/26	15	126.90	0	0.00	124.50	15	3,936	0.38%
2024/03/25	0	0.00	5	136.00	133.00	-5	3,955	-0.13%
2024/03/22	13	130.42	0	0.00	129.00	13	4,001	0.32%
2024/03/21	0	0.00	1	129.50	129.00	-1	4,106	-0.02%
2024/03/20	57	131.75	9	131.33	130.50	48	4,184	1.15%
2024/03/19	5	140.50	5	141.40	140.50	0	4,342	0.00%
2024/03/18	0	0.00	5	129.00	135.00	-5	4,410	-0.11%
2024/03/15	10	123.75	5	127.00	123.00	5	4,502	0.11%
2024/03/13	5	125.00	0	0.00	118.50	5	4,463	0.11%
2024/03/12	0	0.00	10	130.00	127.00	-10	4,409	-0.23%
2024/03/11	156	124.90	4	123.25	126.00	152	4,379	3.47%	大買/鉅額交易
2024/03/08	0	0.00	3.2	128.46	121.50	-3.2	4,332	-0.07%
2024/03/07	3	148.00	10	136.95	135.00	-7	4,219	-0.17%
2024/03/06	0	0.00	5	152.00	150.00	-5	4,076	-0.12%
2024/03/05	5	149.80	2	154.00	154.50	3	4,043	0.07%
2024/03/04	0	0.00	10	149.50	152.50	-10	3,969	-0.25%
2024/03/01	10	141.50	0	0.00	143.00	10	3,887	0.26%
2024/02/29	0	0.00	1	142.50	143.00	-1	3,869	-0.03%
2024/02/26	27	142.28	6	144.67	141.00	21	3,847	0.55%
2024/02/23	1	146.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	0	0.00	2	149.75	153.00	-2	3,731	-0.05%
2024/02/21	0	0.00	2	147.50	150.00	-2	3,660	-0.05%
2024/02/20	5	145.80	2	146.00	143.50	3	3,603	0.08%
2024/02/19	1	144.50	0	0.00	146.50	1	3,550	0.03%
2024/02/16	0	0.00	1	152.00	149.00	-1	3,485	-0.03%
2024/02/15	3	147.00	7	146.71	146.50	-4	3,373	-0.12%
2024/02/05	6	136.00	0	0.00	139.00	6	3,277	0.18%
2024/02/02	0	0.00	1	139.00	135.00	-1	3,187	-0.03%
2024/01/30	9	134.83	9	135.17	137.00	0	2,982	0.00%
2024/01/29	0	0.00	1	136.00	135.00	-1	2,848	-0.04%
2024/01/25	1	125.50	0	0.00	123.50	1	2,632	0.04%
2024/01/22	3	116.00	17	117.21	119.50	-14	2,482	-0.56%
2024/01/17	1	110.00	0	0.00	113.00	1	2,413	0.04%
2024/01/16	0	0.00	1	115.50	115.00	-1	2,385	-0.04%
2024/01/15	0	0.00	5	117.50	116.00	-5	2,370	-0.21%
2024/01/12	9	113.72	0	0.00	112.50	9	2,328	0.39%
2024/01/11	0	0.00	10	118.15	118.00	-10	2,288	-0.44%
2024/01/09	0.2	110.00	0	0.00	114.00	0.2	2,195	0.01%
2024/01/08	4	110.00	0	0.00	111.00	4	2,165	0.18%
2024/01/05	6	111.17	0	0.00	113.50	6	2,144	0.28%
2024/01/04	13	112.85	0	0.00	112.00	13	2,098	0.62%
2024/01/03	5	122.50	19	123.58	124.00	-14	1,999	-0.70%
2024/01/02	4	119.25	0	0.00	123.00	4	1,946	0.21%
2023/12/29	10	117.95	0	0.00	120.00	10	1,906	0.52%
2023/12/27	3	118.83	1	117.50	118.00	2	1,855	0.11%
2023/12/25	0	0.00	6	122.00	122.00	-6	1,755	-0.34%
2023/12/22	5	118.00	25	123.26	123.50	-20	1,678	-1.19%
2023/12/21	9	117.33	29	115.50	119.00	-20	1,465	-1.37%
2023/12/20	15	111.00	0	0.00	110.00	15	1,310	1.14%
2023/12/18	0	0.00	6	114.67	116.00	-6	1,177	-0.51%
2023/12/15	5	107.70	0	0.00	108.50	5	1,062	0.47%
2023/12/14	28	118.59	0	0.00	117.00	28	963	2.91%
2023/12/13	17	109.12	24	112.10	114.50	-7	737	-0.95%
2023/12/12	1	105.00	62	99.82	104.50	-61	573	-10.64%
2023/12/08	8	94.61	12	96.27	94.70	-4	422	-0.95%
2023/12/06	1	92.70	1	93.80	93.60	0	397	0.00%
2023/12/05	2	93.00	0	0.00	93.10	2	391	0.51%
2023/12/04	8	93.50	0	0.00	93.50	8	390	2.05%
2023/11/29	1	92.10	0	0.00	92.00	1	384	0.26%
2023/11/24	0	0.00	22	93.97	91.40	-22	371	-5.93%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/11/17	0	0.00	6	86.63	86.50	-6	318	-1.88%
2023/11/16	0	0.00	1	87.00	85.90	-1	317	-0.31%
2023/11/15	0	0.00	37	85.77	86.00	-37	313	-11.80%
2023/11/13	1	83.10	0	0.00	83.10	1	307	0.33%
2023/11/10	13	84.80	0	0.00	85.00	13	304	4.27%
2023/11/09	34	84.56	5	85.24	85.60	29	297	9.76%
2023/11/08	0	0.00	11	82.02	82.00	-11	289	-3.80%
2023/11/01	5	79.28	0	0.00	79.20	5	315	1.58%
2023/10/27	0	0.00	6	82.23	80.90	-6	393	-1.53%
2023/10/26	0	0.00	15	82.11	82.00	-15	417	-3.59%
2023/10/25	0	0.00	13	82.69	82.50	-13	434	-2.99%
2023/10/24	0	0.00	4	82.00	81.70	-4	447	-0.89%
2023/10/23	0	0.00	2	82.00	81.30	-2	464	-0.43%
2023/10/20	9	81.33	0	0.00	81.40	9	491	1.83%
2023/10/19	3	81.40	14	81.46	81.40	-11	540	-2.04%
2023/10/18	0	0.00	25	82.00	81.50	-25	589	-4.24%
2023/10/17	1	84.60	30	83.01	82.60	-29	649	-4.47%
2023/10/16	0	0.00	6	83.67	83.60	-6	817	-0.73%
2023/10/13	0	0.00	29	84.87	84.70	-29	950	-3.05%
2023/10/12	0	0.00	8	83.75	83.90	-8	977	-0.82%
2023/10/11	0	0.00	21	83.10	83.10	-21	984	-2.13%
2023/10/06	0	0.00	7	83.39	84.20	-7	992	-0.71%
2023/10/05	0	0.00	12	83.93	83.50	-12	998	-1.20%
2023/10/04	4	83.20	16	83.36	83.40	-12	1,005	-1.19%
2023/10/03	0	0.00	30	84.80	84.50	-30	1,018	-2.95%
2023/10/02	0	0.00	32	84.33	85.00	-32	1,077	-2.97%
2023/09/28	0	0.00	18	83.90	83.80	-18	1,131	-1.59%
2023/09/27	6	84.30	21	84.32	84.10	-15	1,141	-1.31%
2023/09/26	2	85.20	16	85.36	85.20	-14	1,156	-1.21%
2023/09/25	0	0.00	48	86.03	86.40	-48	1,164	-4.12%
2023/09/22	0	0.00	18	83.43	84.80	-18	1,167	-1.54%
2023/09/21	10	83.77	64	83.30	83.10	-54	1,173	-4.60%
2023/09/20	10	85.70	56	84.72	84.80	-46	1,194	-3.85%
2023/09/19	12	86.38	40	86.66	86.50	-28	1,210	-2.31%
2023/09/18	0	0.00	63	88.62	87.70	-63	1,229	-5.13%
2023/09/15	10	87.92	37	86.89	88.80	-27	1,234	-2.19%
2023/09/14	0	0.00	43	88.49	88.50	-43	1,235	-3.48%
2023/09/13	15	87.57	51	86.91	86.80	-36	1,239	-2.90%
2023/09/12	2	87.90	21	88.60	88.00	-19	1,250	-1.52%
2023/09/11	2	88.10	40	88.81	88.20	-38	1,286	-2.95%
2023/09/07	0	0.00	5	92.70	92.00	-5	1,329	-0.38%
2023/09/06	1	92.60	0	0.00	92.80	1	1,337	0.07%
2023/09/05	4	92.40	0	0.00	92.30	4	1,356	0.29%
2023/08/31	0	0.00	1	91.00	91.60	-1	1,358	-0.07%
2023/08/30	1	91.60	10	90.46	91.40	-9	1,367	-0.66%
2023/08/29	0	0.00	2	88.40	88.00	-2	1,362	-0.15%
2023/08/28	4	86.13	4	87.15	87.00	0	1,366	0.00%
2023/08/25	6	85.52	10	87.75	87.30	-4	1,382	-0.29%
2023/08/24	18	86.66	3	87.60	86.10	15	1,382	1.08%
2023/08/23	0	0.00	3	86.87	87.30	-3	1,384	-0.22%
2023/08/22	1	85.40	0	0.00	84.70	1	1,390	0.07%
2023/08/21	1	86.00	0	0.00	86.00	1	1,397	0.07%
2023/08/17	2	88.30	0	0.00	88.40	2	1,417	0.14%
2023/08/14	1	84.00	0	0.00	85.20	1	1,438	0.07%
2023/08/02	40	97.90	10	99.90	93.60	30	1,445	2.08%
2023/08/01	10	97.65	11	100.23	99.00	-1	1,411	-0.07%
2023/07/31	0	0.00	41	98.52	98.10	-41	1,368	-3.00%
2023/07/28	50	96.94	1	95.80	95.50	49	1,339	3.66%
2023/07/27	1	94.40	0	0.00	96.10	1	1,322	0.08%
2023/07/24	1	98.30	9	94.81	93.00	-8	1,268	-0.63%
2023/07/21	2	99.75	4	100.25	99.10	-2	1,220	-0.16%
2023/07/20	1	100.50	0	0.00	100.00	1	1,175	0.09%
2023/07/19	35	100.91	156	100.61	103.00	-121	1,113	-10.86%	大賣/鉅額交易
2023/07/18	46	98.03	57	99.69	98.50	-11	949	-1.16%
2023/07/17	0	0.00	34	86.06	91.00	-34	827	-4.11%
2023/07/14	2	85.00	15	85.71	85.00	-13	802	-1.62%
2023/07/13	40	83.85	0	0.00	83.00	40	801	4.99%
2023/07/12	1	83.20	0	0.00	83.00	1	801	0.12%
2023/07/11	1	83.50	0	0.00	83.40	1	798	0.13%
2023/07/10	1	85.50	0	0.00	84.20	1	797	0.13%
2023/07/07	0	0.00	1	90.40	86.10	-1	787	-0.13%
2023/07/06	4	85.85	7	86.43	88.80	-3	732	-0.41%
2023/07/05	2	80.90	0	0.00	80.80	2	675	0.30%
2023/07/04	1	83.00	0	0.00	82.30	1	667	0.15%
2023/06/28	10	88.00	2	86.75	86.30	8	667	1.20%
2023/06/27	2	83.95	1	85.00	82.50	1	661	0.15%
2023/06/26	40	90.20	1	89.20	90.30	39	703	5.55%
2023/06/21	10	89.80	0	0.00	89.40	10	742	1.35%
2023/06/19	20	89.60	0	0.00	89.10	20	745	2.68%
2023/06/15	6	91.28	71	90.33	90.20	-65	749	-8.67%
2023/06/14	5	90.62	70	90.12	90.20	-65	716	-9.07%
2023/06/13	0	0.00	230	90.21	90.50	-230	705	-32.58%	大賣/鉅額交易
2023/06/12	0	0.00	88	87.50	88.50	-88	676	-13.01%
2023/06/09	0	0.00	162	88.83	89.00	-162	667	-24.28%	大賣/鉅額交易
2023/06/08	0	0.00	72	86.71	86.30	-72	650	-11.07%
2023/06/07	0	0.00	30	87.17	87.30	-30	656	-4.57%
2023/06/06	0	0.00	30	86.82	86.90	-30	664	-4.52%
2023/06/05	0	0.00	31	87.97	88.10	-31	662	-4.68%
2023/06/02	1	86.00	30	86.13	86.00	-29	654	-4.43%
2023/06/01	0	0.00	30	86.63	86.60	-30	656	-4.57%
2023/05/31	0	0.00	30	86.69	86.10	-30	661	-4.54%
2023/05/30	6	84.92	30	84.90	84.80	-24	648	-3.70%
2023/05/29	0	0.00	30	85.16	85.00	-30	651	-4.61%
2023/05/26	0	0.00	30	85.18	84.80	-30	651	-4.60%
2023/05/25	0	0.00	10	87.96	87.00	-10	649	-1.54%
2023/05/24	0	0.00	30	88.07	88.30	-30	654	-4.58%
2023/05/23	0	0.00	30	87.75	88.80	-30	664	-4.51%
2023/05/22	0	0.00	31	87.13	87.00	-31	682	-4.54%
2023/05/19	0	0.00	30	84.51	85.20	-30	671	-4.47%
2023/05/18	0	0.00	30	84.24	84.00	-30	673	-4.45%
2023/05/17	0	0.00	30	84.80	84.30	-30	682	-4.40%
2023/05/16	1	84.70	30	83.77	84.50	-29	686	-4.23%
2023/05/15	0	0.00	30	81.10	81.30	-30	693	-4.33%
2023/05/12	0	0.00	10	82.20	82.40	-10	734	-1.36%
2023/05/11	1	85.00	10	82.76	81.80	-9	812	-1.11%
2023/05/10	0	0.00	10	85.45	85.50	-10	837	-1.19%
2023/05/09	0	0.00	18	87.84	85.50	-18	869	-2.07%
2023/05/08	0	0.00	10	82.75	83.00	-10	906	-1.10%
2023/05/05	0	0.00	10	82.62	83.00	-10	1,032	-0.97%
2023/05/04	0	0.00	10	81.44	82.80	-10	1,080	-0.93%
2023/05/03	6	81.02	0	0.00	80.70	6	1,085	0.55%
2023/05/02	7	81.54	0	0.00	81.70	7	1,088	0.64%
2023/04/26	4	78.85	0	0.00	79.50	4	1,092	0.37%
2023/04/25	0	0.00	20	79.05	79.00	-20	1,092	-1.83%
2023/04/17	0	0.00	10	87.95	88.00	-10	1,070	-0.93%
2023/04/14	0	0.00	10	86.83	86.60	-10	1,064	-0.94%
2023/04/13	0	0.00	13	86.83	86.60	-13	1,062	-1.22%
2023/04/12	4	87.85	0	0.00	87.80	4	1,059	0.38%
2023/04/11	6	87.87	0	0.00	88.40	6	1,055	0.57%
2023/03/31	1	89.00	10	89.38	88.90	-9	1,044	-0.86%
2023/03/30	0	0.00	10	89.60	89.50	-10	1,040	-0.96%
2023/03/29	1	88.60	10	88.67	88.30	-9	1,029	-0.87%
2023/03/28	2	89.35	10	89.43	89.00	-8	1,025	-0.78%
2023/03/27	3	91.40	11	91.25	90.50	-8	1,005	-0.80%
2023/03/24	0	0.00	10	88.57	90.00	-10	943	-1.06%
2023/03/23	0	0.00	11	85.47	85.50	-11	882	-1.25%
2023/03/22	1	87.20	10	85.23	86.60	-9	877	-1.03%
2023/03/21	0	0.00	10	84.92	84.70	-10	868	-1.15%
2023/03/20	0	0.00	10	84.83	85.10	-10	877	-1.14%
2023/03/17	0	0.00	10	81.43	81.70	-10	859	-1.16%
2023/03/16	0	0.00	10	81.08	80.20	-10	857	-1.17%
2023/03/01	0	0.00	1	83.90	83.30	-1	1,002	-0.10%
2023/02/24	0	0.00	2	84.30	84.30	-2	1,008	-0.20%
2023/02/23	1	85.80	1	85.50	85.20	0	1,026	0.00%
2023/02/21	0	0.00	1	88.80	87.70	-1	1,103	-0.09%
2023/02/20	1	89.40	0	0.00	89.50	1	1,096	0.09%
2023/02/17	1	85.90	0	0.00	85.40	1	1,078	0.09%
2023/02/14	1	85.70	1	86.30	85.00	0	1,147	0.00%
2023/02/13	1	85.20	1	84.60	84.30	0	1,162	0.00%
2023/02/10	0	0.00	11	88.62	86.70	-11	1,161	-0.95%
2023/02/09	4	91.63	13	91.74	90.20	-9	1,129	-0.80%
2023/02/08	0	0.00	10	88.30	88.20	-10	1,054	-0.95%
2023/02/07	0	0.00	11	88.84	88.50	-11	1,027	-1.07%
2023/02/06	7	88.39	20	88.40	88.30	-13	1,007	-1.29%
2023/02/03	12	86.36	24	85.89	87.70	-12	949	-1.26%
2023/02/02	1	81.00	11	77.34	82.10	-10	829	-1.21%
2023/02/01	5	73.80	10	73.76	74.70	-5	788	-0.63%
2023/01/16	10	70.50	10	70.63	70.60	0	806	0.00%
2022/12/19	0	0.00	2	73.80	73.10	-2	933	-0.21%
2022/12/14	0	0.00	1	75.80	76.00	-1	969	-0.10%
2022/12/07	3	80.80	0	0.00	80.20	3	998	0.30%
2022/12/01	0	0.00	2	81.85	83.10	-2	992	-0.20%
2022/11/21	2	80.90	0	0.00	80.40	2	1,026	0.19%
2022/11/18	1	82.40	1	81.60	80.30	0	1,088	0.00%
2022/11/17	1	74.50	1	75.70	77.20	0	1,058	0.00%
2022/10/19	1	85.60	0	0.00	85.40	1	1,684	0.06%
2022/10/14	1	84.20	0	0.00	84.50	1	1,732	0.06%
2022/10/12	8	89.54	0	0.00	92.20	8	1,746	0.46%
2022/10/06	0	0.00	2	104.50	104.00	-2	1,864	-0.11%
2022/09/28	3	112.00	0	0.00	105.50	3	2,104	0.14%
2022/09/26	15	115.47	0	0.00	112.00	15	2,106	0.71%
2022/09/23	5	119.40	8	119.75	119.00	-3	2,113	-0.14%
2022/09/22	0	0.00	3	117.83	117.50	-3	2,105	-0.14%
2022/09/20	5	115.50	0	0.00	116.00	5	2,119	0.24%
2022/09/19	3	117.33	0	0.00	117.50	3	2,115	0.14%
2022/09/16	4	119.25	0	0.00	119.00	4	2,127	0.19%
2022/09/15	0	0.00	2	124.25	122.00	-2	2,128	-0.09%
2022/09/14	1	126.50	0	0.00	126.00	1	2,152	0.05%
2022/09/12	0	0.00	1	128.50	128.00	-1	2,183	-0.05%
2022/09/07	7	128.00	2	128.75	127.00	5	2,233	0.22%
2022/09/06	1	137.00	0	0.00	130.50	1	2,293	0.04%
2022/08/30	0	0.00	2	144.00	142.00	-2	2,369	-0.08%
2022/08/29	0	0.00	6	140.33	141.50	-6	2,399	-0.25%
2022/08/26	4	144.63	0	0.00	142.50	4	2,395	0.17%
2022/08/24	3	142.33	12	144.38	144.00	-9	2,303	-0.39%
2022/08/23	7	138.00	1	141.00	138.50	6	2,269	0.26%
2022/08/22	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2022/08/19	0	0.00	6	143.33	142.00	-6	2,256	-0.27%
2022/08/18	9	142.61	7	141.29	144.00	2	2,231	0.09%
2022/08/17	2	136.00	2	138.00	135.00	0	2,217	0.00%
2022/08/16	4	137.75	2	141.50	136.50	2	2,177	0.09%
2022/08/15	7	131.86	2	132.00	133.00	5	2,103	0.24%
2022/08/12	5	130.60	1	130.00	131.00	4	2,059	0.19%
2022/08/11	0	0.00	15	123.17	126.00	-15	2,006	-0.75%
2022/08/09	1	128.00	1	129.50	126.50	0	1,935	0.00%
2022/08/08	11	131.05	37	133.05	126.50	-26	1,883	-1.38%
2022/08/05	0	0.00	11	127.95	127.50	-11	1,757	-0.63%
2022/08/02	16	118.06	0	0.00	115.00	16	1,614	0.99%
2022/07/27	0	0.00	2	123.50	124.00	-2	1,561	-0.13%
2022/07/26	2	122.50	0	0.00	120.50	2	1,544	0.13%
2022/07/25	6	126.50	3	124.00	126.50	3	1,522	0.20%
2022/07/22	8	129.56	3	132.17	129.00	5	1,495	0.33%
2022/07/21	5	130.10	5	131.20	132.00	0	1,467	0.00%
2022/07/20	7	129.93	4	127.50	127.00	3	1,442	0.21%
2022/07/15	1	126.50	0	0.00	127.00	1	1,376	0.07%
2022/07/12	2	116.25	17	113.44	116.00	-15	1,209	-1.24%
2022/07/06	3	104.00	0	0.00	96.00	3	1,021	0.29%
2022/06/30	12	119.13	0	0.00	116.50	12	962	1.25%
2022/06/29	50	122.63	0	0.00	124.00	50	948	5.27%
2022/06/28	2	126.00	0	0.00	121.00	2	936	0.21%
2022/06/24	0	0.00	1	133.00	132.00	-1	901	-0.11%
2022/06/23	0	0.00	2	133.75	133.00	-2	887	-0.23%
2022/06/22	10	137.15	2	133.50	133.50	8	872	0.92%
2022/06/21	5	144.70	6	145.50	145.00	-1	836	-0.12%
2022/06/20	4	140.88	1	143.50	140.00	3	807	0.37%
2022/06/17	2	138.50	3	141.50	145.50	-1	778	-0.13%
2022/06/16	2	147.25	3	149.67	142.00	-1	742	-0.13%
2022/06/15	11	150.36	35	152.76	150.00	-24	698	-3.44%
2022/06/14	27	140.35	58	140.34	149.00	-31	621	-4.99%
2022/06/13	7	134.21	4	138.50	138.00	3	573	0.52%
2022/06/10	29	135.78	78	135.74	138.50	-49	548	-8.93%
2022/06/09	32	132.53	35	136.14	139.00	-3	513	-0.58%
2022/06/08	28	131.54	23	133.96	138.00	5	489	1.02%
2022/06/07	36	128.39	0	0.00	131.00	36	448	8.02%
2022/06/06	58	121.80	0	0.00	119.50	58	409	14.18%
2022/06/02	10	122.40	0	0.00	121.00	10	402	2.49%
2022/05/30	0	0.00	40	115.31	116.00	-40	365	-10.95%
2022/05/27	0	0.00	30	114.67	113.50	-30	357	-8.38%
2022/05/26	0	0.00	5	121.00	114.50	-5	341	-1.46%
2022/05/25	0	0.00	54	119.61	117.00	-54	323	-16.67%
2022/05/24	4	119.00	0	0.00	123.00	4	303	1.32%