易華電 (6552)-宏遠券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	50.70	50.00	-4	629	-0.64%
2024/05/02	8	49.80	8	50.50	49.50	0	576	0.00%
2024/04/30	55	48.68	53	48.35	49.50	2	498	0.40%
2024/04/29	0	0.00	3	46.00	47.30	-3	317	-0.95%
2024/04/26	52	42.22	35	42.30	43.00	17	241	7.03%
2024/04/24	5	36.85	0	0.00	37.10	5	97	5.14%
2024/04/16	4	34.35	0	0.00	33.95	4	75	5.27%
2024/03/20	0	0.00	1.7	33.78	33.75	-1.7	73	-2.26%
2024/03/13	25	34.74	0	0.00	34.65	25	73	34.25%
2024/03/11	15	35.34	0	0.00	35.30	15	71	21.03%
2024/02/21	1	35.50	0	0.00	35.50	1	75	1.32%
2023/09/13	0	0.00	2	37.15	36.90	-2	53	-3.73%
2023/09/12	2	37.05	0	0.00	36.95	2	54	3.69%
2023/07/24	0	0.00	1	35.15	35.10	-1	62	-1.60%
2023/07/04	0	0.00	1	36.85	38.00	-1	68	-1.47%
2023/03/17	0	0.00	1	35.25	35.40	-1	293	-0.34%
2023/03/06	2	39.85	0	0.00	39.70	2	283	0.71%
2023/03/03	16	37.80	16	38.93	38.95	0	270	0.00%
2023/02/21	15	39.23	0	0.00	39.45	15	255	5.87%
2023/02/16	25	40.39	0	0.00	39.70	25	241	10.34%
2023/02/15	20	40.83	0	0.00	40.10	20	230	8.68%
2023/02/14	53	41.26	0	0.00	41.55	53	220	24.06%
2023/02/09	2	37.45	3	38.23	39.35	-1	132	-0.75%
2023/01/03	0	0.00	0.6	29.80	30.10	-0.6	63	-1.01%
2022/10/07	7	32.78	0	0.00	32.75	7	56	12.41%
2022/10/04	12	33.39	0	0.00	33.20	12	55	21.47%
2022/10/03	4	32.70	0	0.00	32.70	4	54	7.33%
2022/09/30	29	32.78	0	0.00	32.80	29	55	52.28%
2022/09/28	15	32.63	0	0.00	32.40	15	55	27.01%
2022/09/14	0	0.00	1	37.20	37.40	-1	59	-1.69%
2022/07/25	1	39.50	0	0.00	39.45	1	51	1.93%
2022/07/01	0	0.00	1	38.40	38.85	-1	50	-1.98%
2022/04/25	0	0.00	2	47.58	47.25	-2	82	-2.44%
2021/12/29	0	0.00	135	55.29	56.10	-135	296	-45.60%	大賣/鉅額交易
2021/12/28	2	57.70	0	0.00	56.20	2	295	0.68%
2021/12/24	36	56.28	0	0.00	58.50	36	273	13.18%
2021/12/02	1	53.80	0	0.00	54.30	1	283	0.35%
2021/11/26	0	0.00	110	54.06	54.20	-110	376	-29.20%	大賣/鉅額交易
2021/11/16	5	59.80	50	59.14	59.20	-45	461	-9.75%
2021/11/15	15	58.48	0	0.00	59.10	15	475	3.16%
2021/11/11	10	58.43	0	0.00	57.90	10	519	1.92%
2021/11/02	1	59.20	0	0.00	58.70	1	627	0.16%
2021/11/01	0	0.00	1	60.30	60.60	-1	647	-0.15%
2021/10/12	1	54.20	0	0.00	53.20	1	1,273	0.08%
2021/10/05	30	55.08	0	0.00	55.00	30	1,303	2.30%
2021/10/01	1	56.00	0	0.00	55.70	1	1,345	0.07%
2021/09/29	2	59.40	81	57.98	58.00	-79	1,373	-5.75%
2021/09/24	20	61.57	0	0.00	61.40	20	1,379	1.45%
2021/09/16	9	61.30	0	0.00	61.50	9	1,372	0.66%
2021/09/10	15	63.96	0	0.00	63.60	15	1,364	1.10%
2021/09/06	66	65.82	0	0.00	64.60	66	1,334	4.94%
2021/09/02	0	0.00	20	66.12	66.30	-20	1,300	-1.54%
2021/08/31	30	64.04	0	0.00	64.50	30	1,234	2.43%
2021/08/24	20	60.92	0	0.00	60.70	20	1,169	1.71%
2021/08/19	35	60.09	0	0.00	59.10	35	1,136	3.08%
2021/08/18	60	58.20	20	60.91	60.90	40	1,119	3.57%
2021/08/17	45	63.02	39	61.11	60.30	6	1,084	0.55%
2021/08/13	15	65.73	0	0.00	64.00	15	1,055	1.42%
2021/08/11	65	67.94	0	0.00	66.70	65	1,047	6.20%
2021/08/10	1	69.20	1	70.30	69.20	0	1,036	0.00%
2021/08/06	1	76.50	0	0.00	73.20	1	1,013	0.10%
2021/08/05	30	77.98	1	77.70	76.00	29	994	2.91%
2021/08/04	52	77.83	0	0.00	78.50	52	983	5.29%
2021/08/03	0	0.00	35	79.19	79.10	-35	960	-3.64%
2021/08/02	11	79.90	67	78.29	79.90	-56	879	-6.37%
2021/07/30	6	72.65	143	73.62	72.70	-137	729	-18.77%	大賣/鉅額交易
2021/07/29	20	71.09	0	0.00	71.00	20	673	2.97%
2021/07/28	4	67.80	1	69.70	69.50	3	669	0.45%
2021/07/27	10	72.91	1	75.00	72.00	9	657	1.37%
2021/07/26	1	72.00	0	0.00	72.80	1	645	0.15%
2021/07/23	32	72.92	1	70.50	70.90	31	627	4.94%
2021/07/22	150	73.47	0	0.00	72.90	150	613	24.45%	大買/鉅額交易
2021/07/21	50	70.50	0	0.00	72.00	50	567	8.81%
2021/07/20	3	70.50	1	71.60	71.00	2	547	0.37%
2021/07/19	2	71.35	5	69.70	71.30	-3	523	-0.57%
2021/07/16	21	67.22	8	63.59	68.00	13	444	2.92%
2021/07/13	0	0.00	1	64.40	62.70	-1	393	-0.25%
2021/07/12	0	0.00	1	64.40	63.60	-1	386	-0.26%
2021/07/09	0	0.00	3	63.17	63.00	-3	371	-0.81%
2021/07/08	20	60.67	0	0.00	60.20	20	351	5.70%
2021/07/07	0	0.00	1	59.60	59.90	-1	342	-0.29%
2021/04/29	1	61.80	0	0.00	62.70	1	1,192	0.08%
2021/04/28	1	62.00	0	0.00	62.20	1	1,332	0.08%
2021/04/27	1	62.10	0	0.00	62.50	1	1,391	0.07%
2021/04/22	1	64.80	0	0.00	63.30	1	1,479	0.07%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/14	1	65.00	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	66.70	0	0.00	66.50	1	1,485	0.07%
2021/04/07	0	0.00	2	69.60	69.60	-2	1,453	-0.14%
2021/04/01	1	69.80	0	0.00	70.20	1	1,485	0.07%
2021/03/18	2	72.75	1	72.60	72.60	1	1,390	0.07%
2021/02/25	10	73.00	0	0.00	77.40	10	1,237	0.81%
2021/02/24	10	71.10	0	0.00	72.70	10	1,041	0.96%
2021/01/25	5	65.50	0	0.00	66.50	5	882	0.57%
2021/01/22	5	63.10	0	0.00	65.80	5	854	0.59%
2021/01/21	10	64.26	10	64.62	64.30	0	826	0.00%
2020/12/28	0	0.00	2	55.40	56.30	-2	510	-0.39%
2020/12/25	1	51.30	1	51.80	51.20	0	489	0.00%
2020/12/23	0	0.00	0.5	50.40	51.10	-0.5	497	-0.10%
2020/12/21	0	0.00	0.2	51.30	51.00	-0.2	497	-0.03%
2020/12/10	1	52.60	0	0.00	52.30	1	513	0.19%
2020/11/25	0	0.00	0.8	55.70	56.00	-0.8	494	-0.17%
2020/11/20	20	58.00	0	0.00	58.80	20	475	4.21%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/08/25	0	0.00	15	48.26	48.70	-15	966	-1.55%
2020/08/24	0	0.00	7	49.88	50.20	-7	968	-0.72%
2020/08/21	0	0.00	15	50.20	50.20	-15	965	-1.55%
2020/08/20	0	0.00	1	49.70	49.80	-1	967	-0.10%
2020/08/19	1	53.70	0	0.00	52.90	1	968	0.10%
2020/08/18	3	54.60	0	0.00	54.20	3	970	0.31%
2020/08/17	2	55.65	10	55.26	56.00	-8	976	-0.82%
2020/08/14	1	53.50	1	53.80	53.50	0	982	0.00%
2020/08/13	2	53.50	2	54.35	53.30	0	985	0.00%
2020/08/11	1	53.60	1	54.20	53.10	0	1,003	0.00%
2020/08/10	2	53.75	0	0.00	53.50	2	1,011	0.20%
2020/08/07	1	54.20	1	53.30	54.20	0	1,022	0.00%
2020/08/05	2	53.60	1	54.10	53.90	1	1,055	0.09%
2020/08/04	2	53.80	2	53.75	53.50	0	1,068	0.00%
2020/08/03	2	53.45	2	54.05	53.30	0	1,099	0.00%
2020/07/29	2	53.00	3	52.00	53.30	-1	1,309	-0.08%
2020/07/28	2	54.00	1	55.10	51.70	1	1,314	0.08%
2020/07/27	1	54.30	0	0.00	54.10	1	1,335	0.07%
2020/07/24	9	56.57	3	57.33	55.30	6	1,342	0.45%
2020/07/23	3	57.87	5	57.86	57.30	-2	1,344	-0.15%
2020/07/22	0	0.00	1	58.20	58.40	-1	1,392	-0.07%
2020/07/21	0	0.00	1	57.40	57.20	-1	1,408	-0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	59.80	1	60.60	58.90	0	1,424	0.00%
2020/07/10	4	60.80	0	0.00	59.80	4	1,508	0.27%
2020/07/09	1	62.70	0	0.00	62.70	1	1,515	0.07%
2020/07/08	0	0.00	5	61.88	63.10	-5	1,464	-0.34%
2020/07/07	2	60.95	0	0.00	60.80	2	1,439	0.14%
2020/07/06	2	62.10	1	62.80	61.80	1	1,442	0.07%
2020/07/03	2	61.90	3	62.53	61.80	-1	1,444	-0.07%
2020/07/02	1	62.00	0	0.00	62.40	1	1,455	0.07%
2020/06/30	1	61.40	1	61.90	61.90	0	1,440	0.00%
2020/06/29	1	60.60	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	62.30	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.70	2	62.75	62.50	-1	1,464	-0.07%
2020/06/19	1	62.40	1	62.50	62.30	0	1,466	0.00%
2020/06/08	0	0.00	1	63.50	63.70	-1	1,522	-0.07%
2020/06/05	3	62.93	2	64.25	63.00	1	1,495	0.07%
2020/06/04	10	60.10	0	0.00	60.10	10	1,453	0.69%
2020/06/03	20	60.25	6	60.20	60.40	14	1,458	0.96%
2020/05/14	3	59.40	0	0.00	58.40	3	1,405	0.21%
2020/05/13	40	58.89	0	0.00	61.00	40	1,395	2.87%
2020/05/07	3	61.73	1	62.80	62.10	2	1,368	0.15%
2020/05/06	0	0.00	2	60.90	61.00	-2	1,323	-0.15%
2020/05/05	1	58.50	7	57.07	58.70	-6	1,294	-0.46%
2020/05/04	3	55.30	3	55.00	55.40	0	1,228	0.00%
2020/04/30	3	56.93	35	56.85	56.50	-32	1,235	-2.59%
2020/04/29	0	0.00	5	55.90	55.90	-5	1,243	-0.40%
2020/04/27	1	56.70	1	57.20	56.10	0	1,266	0.00%
2020/04/15	3	56.40	3	57.73	56.40	0	1,160	0.00%
2020/03/31	0	0.00	1	47.60	47.05	-1	1,066	-0.09%
2020/03/30	2	44.10	7	45.84	46.85	-5	1,062	-0.47%
2020/03/27	6	46.53	1	48.55	45.85	5	1,059	0.47%
2020/03/26	1	46.10	3	45.75	46.40	-2	1,044	-0.19%
2020/03/25	6	45.33	3	45.55	45.30	3	1,033	0.29%
2020/03/24	1	41.85	4	41.78	42.70	-3	1,028	-0.29%
2020/03/23	6	38.15	9	38.73	39.10	-3	1,021	-0.29%
2020/03/20	8	41.89	11	42.48	41.50	-3	1,018	-0.29%
2020/03/19	5	41.15	0	0.00	40.20	5	1,002	0.50%
2020/03/18	3	45.20	5	46.12	44.65	-2	1,025	-0.20%
2020/03/17	4	45.69	2	47.15	44.25	2	1,017	0.20%
2020/03/16	3	54.20	0	0.00	49.05	3	993	0.30%
2020/03/13	0	0.00	1	54.30	54.30	-1	989	-0.10%
2020/03/10	0	0.00	6	66.50	67.60	-6	968	-0.62%
2020/02/12	0	0.00	1	72.50	71.70	-1	1,025	-0.10%
2020/02/11	1	71.80	0	0.00	71.50	1	1,038	0.10%
2020/02/03	1	61.00	1	62.50	63.20	0	1,037	0.00%
2020/01/30	54	72.31	0	0.00	71.60	54	1,011	5.34%
2020/01/15	4	78.75	1	79.10	78.70	3	1,214	0.25%
2020/01/13	0	0.00	1	78.20	78.00	-1	1,248	-0.08%
2020/01/10	6	76.35	0	0.00	76.90	6	1,260	0.48%
2020/01/08	25	77.31	0	0.00	75.90	25	1,302	1.92%
2020/01/07	10	78.95	0	0.00	78.90	10	1,305	0.77%
2020/01/06	7	79.30	0	0.00	79.50	7	1,348	0.52%
2019/12/27	0	0.00	1	83.50	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	2	81.10	81.80	-2	1,483	-0.13%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/24	10	79.11	0	0.00	79.40	10	1,534	0.65%
2019/12/19	7	80.83	5	81.18	80.10	2	1,569	0.13%
2019/12/16	0	0.00	2	80.25	80.20	-2	1,630	-0.12%
2019/12/13	34	78.99	1	82.20	79.20	33	1,671	1.97%
2019/12/12	2	83.20	2	83.65	82.20	0	1,648	0.00%
2019/12/11	0	0.00	50	84.10	84.00	-50	1,681	-2.97%
2019/12/10	2	84.90	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	87.30	0	0.00	85.80	1	1,702	0.06%
2019/12/05	0	0.00	1	85.10	85.50	-1	1,797	-0.06%
2019/12/03	7	84.70	0	0.00	85.00	7	1,854	0.38%
2019/11/28	0	0.00	3	86.60	86.50	-3	1,966	-0.15%
2019/11/27	3	88.00	0	0.00	87.30	3	1,991	0.15%
2019/11/26	0	0.00	1	87.70	87.10	-1	1,998	-0.05%
2019/11/21	0	0.00	1	84.00	85.00	-1	2,023	-0.05%
2019/11/20	0	0.00	9	84.90	85.30	-9	2,037	-0.44%
2019/11/19	0	0.00	11	86.78	86.10	-11	2,048	-0.54%
2019/11/15	0	0.00	60	88.23	88.20	-60	2,163	-2.77%
2019/11/13	0	0.00	71	87.09	87.00	-71	2,296	-3.09%
2019/11/11	0	0.00	89	85.83	85.70	-89	2,397	-3.71%
2019/11/08	0	0.00	105	88.12	87.80	-105	2,406	-4.36%	大賣/鉅額交易
2019/11/07	0	0.00	3	88.80	89.10	-3	2,458	-0.12%
2019/11/06	0	0.00	38	91.86	90.60	-38	2,453	-1.55%
2019/11/04	0	0.00	100	92.98	91.80	-100	2,524	-3.96%
2019/11/01	0	0.00	2	91.40	92.90	-2	2,573	-0.08%
2019/10/29	0	0.00	28	94.70	92.70	-28	2,652	-1.06%
2019/10/25	20	95.40	1	96.80	95.00	19	2,693	0.71%
2019/10/24	123	96.05	4	96.25	97.00	119	2,659	4.47%	大買/鉅額交易
2019/10/18	34	92.75	0	0.00	92.60	34	2,857	1.19%
2019/10/15	3	94.00	2	93.20	92.40	1	3,015	0.03%
2019/10/14	115	92.36	59	92.82	93.00	56	3,276	1.71%	大買/
2019/10/09	2	89.10	1	89.10	89.10	1	3,274	0.03%
2019/10/08	76	88.47	5	88.56	88.40	71	3,318	2.14%
2019/10/07	0	0.00	1	90.90	90.00	-1	3,409	-0.03%
2019/10/03	1	91.00	1	91.60	91.00	0	3,605	0.00%
2019/10/02	2	85.30	5	87.14	91.00	-3	3,613	-0.08%
2019/10/01	50	87.20	0	0.00	87.20	50	3,586	1.39%
2019/09/25	4	92.30	4	91.80	92.30	0	4,000	0.00%
2019/09/19	0	0.00	1	91.80	93.00	-1	4,243	-0.02%
2019/09/18	7	91.00	6	90.92	90.90	1	4,324	0.02%
2019/09/17	1	93.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	3	93.33	2	92.90	93.40	1	4,545	0.02%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	1	98.70	98.50	-1	4,972	-0.02%
2019/09/09	12	103.07	32	102.26	98.40	-20	5,022	-0.40%
2019/09/06	0	0.00	2	102.75	102.50	-2	5,085	-0.04%
2019/09/05	0	0.00	8	103.50	104.00	-8	5,155	-0.16%
2019/09/03	20	103.95	7	103.93	102.50	13	5,473	0.24%
2019/09/02	15	101.33	0	0.00	101.00	15	5,483	0.27%
2019/08/28	0	0.00	1	99.90	99.00	-1	5,831	-0.02%
2019/08/26	1	96.70	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	98.80	2	99.80	98.50	-1	6,064	-0.02%
2019/08/22	1	102.50	2	101.50	100.00	-1	6,086	-0.02%
2019/08/21	1	101.00	1	102.50	101.50	0	6,105	0.00%
2019/08/20	7	104.57	1	101.00	100.00	6	6,167	0.10%
2019/08/19	0	0.00	7	107.86	109.00	-7	6,158	-0.11%
2019/08/16	2	104.50	2	107.00	104.50	0	6,218	0.00%
2019/08/14	0	0.00	7	102.93	104.00	-7	6,313	-0.11%
2019/08/13	2	98.60	1	98.50	98.50	1	6,325	0.02%
2019/08/12	0	0.00	4	101.25	100.50	-4	6,470	-0.06%
2019/08/08	3	97.50	0	0.00	97.20	3	6,531	0.05%
2019/08/07	1	97.20	1	97.30	95.60	0	6,559	0.00%
2019/08/05	1	98.30	2	99.65	95.30	-1	6,635	-0.02%
2019/08/02	2	100.50	31	101.08	100.50	-29	6,648	-0.44%
2019/07/31	3	103.17	4	103.88	104.00	-1	6,799	-0.01%
2019/07/30	4	103.88	11	102.59	103.00	-7	6,882	-0.10%
2019/07/26	1	107.50	2	108.50	108.50	-1	7,127	-0.01%
2019/07/25	9	108.61	6	108.92	107.00	3	7,114	0.04%
2019/07/24	22	107.41	9	107.72	109.00	13	7,043	0.18%
2019/07/23	2	106.00	3	105.00	104.50	-1	6,999	-0.01%
2019/07/22	17	104.91	4	104.50	105.00	13	7,015	0.19%
2019/07/19	2	103.50	3	103.67	103.50	-1	6,989	-0.01%
2019/07/18	3	102.67	1	104.50	101.50	2	6,981	0.03%
2019/07/17	3	105.33	17	105.50	104.50	-14	6,961	-0.20%
2019/07/16	64	109.40	50	109.56	108.00	14	6,932	0.20%
2019/07/15	2	103.50	3	104.00	104.00	-1	6,696	-0.01%
2019/07/12	10	105.50	12	104.17	103.50	-2	6,708	-0.03%
2019/07/11	4	103.25	40	103.43	104.00	-36	6,675	-0.54%
2019/07/10	39	101.59	6	101.75	102.00	33	6,639	0.50%
2019/07/09	10	100.50	10	99.45	97.00	0	6,610	0.00%
2019/07/05	4	101.75	3	101.00	101.00	1	6,679	0.01%
2019/07/04	21	100.83	39	102.13	101.00	-18	6,752	-0.27%
2019/07/03	46	104.57	30	105.93	103.50	16	6,708	0.24%
2019/07/02	52	106.24	35	106.67	107.50	17	6,684	0.25%
2019/07/01	28	102.14	31	103.02	104.50	-3	6,611	-0.05%
2019/06/28	1	97.00	5	96.18	95.00	-4	6,544	-0.06%
2019/06/27	2	96.30	9	96.66	96.10	-7	6,531	-0.11%
2019/06/26	3	94.07	4	95.03	95.10	-1	6,518	-0.02%
2019/06/25	8	95.38	6	94.70	94.20	2	6,507	0.03%
2019/06/24	18	97.62	28	97.84	98.00	-10	6,435	-0.16%
2019/06/21	32	101.31	54	99.69	97.10	-22	6,471	-0.34%
2019/06/20	6	98.75	13	99.04	100.50	-7	6,342	-0.11%
2019/06/19	37	94.06	62	95.02	96.70	-25	6,252	-0.40%
2019/06/18	32	94.72	8	93.50	91.30	24	6,166	0.39%
2019/06/17	3	92.00	17	92.26	92.90	-14	6,240	-0.22%
2019/06/14	45	93.77	24	94.75	93.20	21	6,323	0.33%
2019/06/13	11	91.44	33	91.52	93.20	-22	6,236	-0.35%
2019/06/12	89	93.79	64	93.79	92.60	25	6,271	0.40%
2019/06/11	46	92.23	30	92.18	91.00	16	6,200	0.26%
2019/06/10	18	88.98	19	89.07	89.30	-1	6,090	-0.02%
2019/06/06	20	88.41	26	88.81	87.50	-6	6,019	-0.10%
2019/06/05	6	92.32	6	92.70	93.30	0	5,953	0.00%
2019/06/04	24	92.82	28	94.15	90.40	-4	5,925	-0.07%
2019/06/03	6	96.83	27	97.11	97.50	-21	5,756	-0.36%
2019/05/31	31	98.93	61	97.22	96.40	-30	5,765	-0.52%
2019/05/30	20	96.76	58	96.00	97.00	-38	5,707	-0.67%
2019/05/29	23	90.67	11	91.98	93.00	12	5,600	0.21%
2019/05/28	57	92.77	11	93.85	92.00	46	5,603	0.82%
2019/05/27	34	91.26	28	91.53	91.80	6	5,705	0.11%
2019/05/24	18	96.94	14	97.40	95.00	4	5,720	0.07%
2019/05/23	13	95.54	162	95.07	93.20	-149	5,678	-2.62%	大賣/鉅額交易
2019/05/22	59	106.60	34	106.10	102.50	25	5,659	0.44%
2019/05/21	36	102.24	23	102.52	104.00	13	5,670	0.23%
2019/05/20	3	105.67	5	103.10	102.50	-2	5,619	-0.04%
2019/05/17	220	109.51	33	107.36	109.50	187	5,541	3.37%	大買/鉅額交易
2019/05/16	53	120.84	50	119.89	113.50	3	5,415	0.06%
2019/05/15	73	124.92	18	124.17	124.50	55	5,320	1.03%
2019/05/14	78	120.17	25	119.36	121.00	53	5,342	0.99%
2019/05/13	2	125.75	0	0.00	124.50	2	5,273	0.04%
2019/05/10	21	132.26	28	133.59	130.00	-7	5,243	-0.13%
2019/05/09	29	133.57	53	134.89	131.50	-24	5,182	-0.46%
2019/05/08	55	145.15	8	144.19	141.00	47	5,082	0.92%
2019/05/07	10	142.90	13	143.50	143.50	-3	5,076	-0.06%
2019/05/06	9	140.61	39	139.32	140.50	-30	5,108	-0.59%
2019/05/03	18	136.78	46	137.89	142.00	-28	5,128	-0.55%
2019/05/02	13	129.35	4	126.88	130.50	9	4,992	0.18%
2019/04/30	46	124.76	83	122.48	127.00	-37	4,974	-0.74%
2019/04/29	38	126.70	1	125.00	125.50	37	4,981	0.74%
2019/04/26	3	133.17	2	132.50	130.00	1	4,969	0.02%
2019/04/25	14	130.68	3	131.17	132.00	11	4,953	0.22%
2019/04/24	21	135.00	0	0.00	130.50	21	5,029	0.42%
2019/04/23	32	132.25	5	132.90	134.50	27	5,046	0.53%
2019/04/22	13	132.62	4	132.75	130.00	9	5,072	0.18%
2019/04/19	5	127.60	86	128.84	128.00	-81	5,089	-1.59%
2019/04/18	6	131.17	83	130.05	129.00	-77	5,142	-1.50%
2019/04/17	3	134.00	22	134.57	132.50	-19	5,164	-0.37%
2019/04/16	14	133.68	12	132.83	134.50	2	5,155	0.04%
2019/04/15	16	136.00	38	132.62	137.50	-22	5,104	-0.43%
2019/04/12	134	132.53	2	143.00	131.00	132	5,037	2.62%	大買/鉅額交易
2019/04/11	29	148.29	19	146.92	145.50	10	4,944	0.20%
2019/04/10	38	145.28	7	146.57	145.00	31	4,910	0.63%
2019/04/09	20	141.25	11	141.05	140.50	9	4,816	0.19%
2019/04/08	468	139.07	1	138.00	138.00	467	4,740	9.85%	大買/鉅額交易
2019/04/03	18	138.47	47	139.40	138.00	-29	4,663	-0.62%
2019/04/02	22	145.98	2	143.75	149.00	20	4,537	0.44%
2019/04/01	15	146.97	5	144.70	142.00	10	4,501	0.22%
2019/03/29	4	146.63	14	144.00	145.00	-10	4,500	-0.22%
2019/03/28	10	143.00	38	142.55	142.00	-28	4,521	-0.62%
2019/03/27	3	146.33	2	144.50	144.50	1	4,489	0.02%
2019/03/26	30	147.75	57	148.41	145.50	-27	4,472	-0.60%
2019/03/25	32	142.80	47	141.56	145.00	-15	4,367	-0.34%
2019/03/22	18	149.06	34	149.43	146.50	-16	4,317	-0.37%
2019/03/21	31	153.74	23	149.93	149.00	8	4,236	0.19%
2019/03/20	28	143.25	182	150.47	150.00	-154	4,144	-3.72%	大賣/鉅額交易
2019/03/19	14	142.57	55.1	144.63	142.00	-41.1	4,027	-1.02%
2019/03/18	16	135.94	9	138.72	138.00	7	3,944	0.18%
2019/03/15	22	130.00	44	130.97	136.50	-22	3,931	-0.56%
2019/03/14	54	130.24	62	129.60	124.50	-8	3,868	-0.21%
2019/03/13	12.1	124.47	24	121.71	127.50	-12	3,802	-0.31%
2019/03/12	10	119.75	26	120.00	120.50	-16	3,769	-0.42%
2019/03/11	12	120.63	17	118.26	119.00	-5	3,768	-0.13%
2019/03/08	3	115.00	63	114.60	117.50	-60	3,778	-1.59%
2019/03/07	3	117.33	17	118.09	115.50	-14	3,740	-0.37%
2019/03/06	22	118.91	39	120.33	120.00	-17	3,796	-0.45%
2019/03/05	35	117.79	22	116.61	115.00	13	3,725	0.35%
2019/03/04	6	118.33	1	115.00	116.00	5	3,721	0.13%
2019/02/27	26	119.35	29	120.09	118.00	-3	3,710	-0.08%
2019/02/26	27	121.96	55	122.58	119.00	-28	3,684	-0.76%
2019/02/25	7	114.50	41	115.71	119.50	-34	3,567	-0.95%
2019/02/22	26	112.94	3	112.83	109.00	23	3,553	0.65%
2019/02/21	28	113.57	31	116.00	111.00	-3	3,532	-0.08%
2019/02/20	101	107.70	6	109.75	113.50	95	3,493	2.72%	大買/
2019/02/19	105	101.82	22	102.09	103.50	83	3,491	2.38%	大買/
2019/02/15	169	103.43	0	0.00	102.50	169	3,565	4.74%	大買/鉅額交易
2019/02/14	65	103.19	5	103.70	104.00	60	3,543	1.69%
2019/02/13	28	101.45	5	104.50	100.50	23	3,527	0.65%
2019/02/11	40	105.50	0	0.00	108.00	40	3,625	1.10%
2019/01/29	0	0.00	1	104.00	105.50	-1	3,676	-0.03%
2019/01/28	3	104.00	0	0.00	103.00	3	3,667	0.08%
2019/01/25	14	102.75	203	104.65	107.00	-189	3,630	-5.21%	大賣/鉅額交易
2019/01/24	24	95.75	117	97.69	98.50	-93	3,530	-2.63%	大賣/
2019/01/23	22	89.49	0	0.00	91.20	22	3,391	0.65%
2019/01/22	5	89.00	0	0.00	87.40	5	3,357	0.15%
2019/01/21	12	86.89	25	84.83	88.30	-13	3,361	-0.39%
2019/01/18	20	87.40	0	0.00	86.50	20	3,315	0.60%
2019/01/17	3	83.80	5	85.36	86.90	-2	3,281	-0.06%
2019/01/16	22	88.09	44	88.84	85.60	-22	3,211	-0.68%
2019/01/15	27	92.40	1	92.10	92.60	26	3,120	0.83%
2019/01/14	14	93.52	14	97.86	93.30	0	3,075	0.00%
2019/01/11	6	93.72	24	93.68	94.30	-18	3,003	-0.60%
2019/01/10	128	87.63	0	0.00	91.60	128	2,926	4.37%	大買/鉅額交易
2019/01/09	128	93.82	2	93.00	92.70	126	2,857	4.41%	大買/鉅額交易
2019/01/08	2	92.90	6	93.63	91.00	-4	2,784	-0.14%
2019/01/02	13	99.15	1	101.00	98.10	12	2,747	0.44%
2018/12/21	2	119.75	2	119.75	116.00	0	2,787	0.00%
2018/12/14	2	113.50	1	113.00	110.00	1	2,802	0.04%
2018/12/13	10	114.50	10	115.00	112.50	0	2,790	0.00%
2018/12/12	0	0.00	1	114.00	116.00	-1	2,771	-0.04%
2018/12/11	3	110.00	4	109.13	109.50	-1	2,748	-0.04%
2018/12/10	1	103.50	0	0.00	108.00	1	2,698	0.04%
2018/12/07	2	103.25	1	104.00	103.00	1	2,675	0.04%
2018/12/06	0	0.00	30	102.33	100.00	-30	2,646	-1.13%
2018/12/05	20	103.70	0	0.00	105.50	20	2,628	0.76%
2018/12/03	30	101.17	20	105.50	102.00	10	2,672	0.37%
2018/11/30	1	99.50	1	100.00	98.50	0	2,663	0.00%
2018/11/29	10	98.27	34	99.76	98.80	-24	2,746	-0.87%
2018/11/27	0	0.00	1	95.50	96.30	-1	2,743	-0.04%
2018/11/26	17	94.81	17	94.47	95.50	0	2,826	0.00%
2018/11/22	25	95.80	0	0.00	94.70	25	2,944	0.85%
2018/11/16	7	95.53	7	96.23	97.90	0	3,095	0.00%
2018/11/14	20	91.48	20	92.91	86.90	0	2,944	0.00%
2018/11/13	9	83.27	9	84.60	88.20	0	2,874	0.00%
2018/11/12	20	87.93	0	0.00	88.00	20	2,858	0.70%
2018/11/09	10	90.10	10	88.00	88.20	0	2,841	0.00%
2018/11/08	14	91.03	132	91.35	88.00	-118	2,789	-4.23%	大賣/鉅額交易
2018/11/07	91	84.16	53	83.16	87.20	38	2,639	1.44%
2018/11/06	5	82.10	30	82.17	80.60	-25	2,542	-0.98%
2018/11/05	34	82.65	0	0.00	80.90	34	2,515	1.35%
2018/11/02	31	83.40	10	83.30	81.10	21	2,482	0.85%
2018/11/01	45	79.09	40	81.48	81.50	5	2,438	0.21%
2018/10/31	3	72.60	3	75.50	76.00	0	2,399	0.00%
2018/10/30	0	0.00	40	72.63	70.80	-40	2,380	-1.68%
2018/10/26	5	79.00	0	0.00	78.00	5	2,331	0.21%
2018/10/24	10	81.62	0	0.00	81.50	10	2,321	0.43%
2018/10/23	35	83.08	20	80.90	80.00	15	2,320	0.65%
2018/10/22	35	82.58	0	0.00	81.80	35	2,320	1.51%
2018/10/19	20	81.35	0	0.00	81.70	20	2,311	0.87%
2018/10/17	11	82.50	11	81.71	81.40	0	2,281	0.00%
2018/10/16	0	0.00	20	78.06	77.10	-20	2,256	-0.89%
2018/10/15	28	75.69	8	77.00	76.80	20	2,282	0.88%
2018/10/09	0	0.00	65	78.64	80.80	-65	2,328	-2.79%
2018/10/04	13	83.87	4	84.65	85.00	9	2,250	0.40%
2018/10/03	56	85.93	0	0.00	83.20	56	2,232	2.51%
2018/10/02	3	86.70	6	87.92	85.50	-3	2,197	-0.14%
2018/10/01	28	85.42	71	87.09	89.50	-43	2,113	-2.03%
2018/09/28	15	81.57	0	0.00	81.40	15	2,043	0.73%
2018/09/27	40	82.42	0	0.00	81.00	40	2,037	1.96%
2018/09/26	1	83.60	20	84.90	82.00	-19	2,026	-0.94%
2018/09/21	10	76.75	0	0.00	80.00	10	1,969	0.51%
2018/09/19	15	82.67	10	83.51	83.60	5	1,853	0.27%
2018/09/18	0	0.00	41	82.59	81.50	-41	1,844	-2.22%
2018/09/17	18	84.55	16	84.93	84.50	2	1,840	0.11%
2018/09/14	39	81.84	3	82.07	81.90	36	1,808	1.99%
2018/09/13	5	84.00	5	81.00	80.10	0	1,783	0.00%
2018/09/12	6	81.28	121	81.97	83.80	-115	1,750	-6.57%	大賣/鉅額交易
2018/09/11	10	80.95	22	82.98	80.50	-12	1,716	-0.70%
2018/09/10	0	0.00	35	81.73	80.20	-35	1,673	-2.09%
2018/09/07	15	84.68	0	0.00	86.20	15	1,625	0.92%
2018/09/06	5	92.50	5	91.10	91.10	0	1,562	0.00%
2018/09/05	3	91.50	3	93.07	93.60	0	1,509	0.00%
2018/09/03	7	85.43	8	82.63	82.50	-1	1,403	-0.07%
2018/08/31	5	80.50	6	85.42	85.90	-1	1,352	-0.07%
2018/08/30	12	79.67	12	79.80	80.10	0	1,251	0.00%
2018/08/29	8	74.34	8	75.49	77.20	0	1,160	0.00%
2018/08/28	95	69.57	0	0.00	71.40	95	1,136	8.36%
2018/08/27	4	74.53	4	72.90	71.00	0	1,114	0.00%
2018/08/24	10	73.27	10	72.61	71.90	0	1,040	0.00%
2018/08/23	60	71.11	14	71.61	72.60	46	884	5.20%
2018/08/22	5	65.00	0	0.00	66.00	5	758	0.66%
2018/08/21	10	66.14	0	0.00	66.70	10	751	1.33%
2018/08/17	7	64.30	0	0.00	63.30	7	708	0.99%
2018/08/16	7	63.11	0	0.00	64.10	7	691	1.01%
2018/08/15	37	61.94	0	0.00	62.90	37	682	5.42%
2018/08/14	0	0.00	1	62.20	62.60	-1	679	-0.15%
2018/08/13	1	60.40	0	0.00	60.30	1	674	0.15%
2018/08/10	25	62.93	1	63.00	62.60	24	667	3.60%
2018/07/31	25	64.36	21	64.65	65.10	4	613	0.65%
2018/07/30	16	63.94	19	64.65	63.00	-3	607	-0.49%
2018/07/27	2	63.80	2	64.90	63.50	0	588	0.00%
2018/07/20	3	65.53	28	67.84	61.80	-25	550	-4.54%
2018/07/19	5	67.00	15	66.72	66.40	-10	518	-1.93%
2018/07/18	1	66.00	61	67.09	66.50	-60	501	-11.95%
2018/07/17	7	63.74	28	64.95	62.80	-21	443	-4.73%
2018/07/10	3	60.33	1	61.30	59.50	2	421	0.47%
2018/07/09	2	59.90	4	59.98	60.00	-2	421	-0.47%
2018/07/06	0	0.00	6	57.00	57.80	-6	421	-1.42%
2018/07/03	0	0.00	4	59.23	58.70	-4	424	-0.94%
2018/07/02	0	0.00	1	61.00	60.70	-1	428	-0.23%
2018/06/28	6	62.50	58	63.55	62.20	-52	420	-12.36%
2018/06/27	0	0.00	3	62.50	62.20	-3	409	-0.73%
2018/06/22	10	58.00	0	0.00	58.00	10	380	2.63%
2018/06/21	0	0.00	1	58.40	59.20	-1	382	-0.26%
2018/06/20	102	57.19	1	57.70	57.10	101	385	26.19%	大買/鉅額交易
2018/06/19	93	58.30	0	0.00	58.50	93	384	24.20%
2018/06/15	14	59.91	1	60.00	59.80	13	386	3.36%
2018/06/14	2	63.00	0	0.00	62.00	2	385	0.52%
2018/06/13	3	63.83	0	0.00	62.50	3	391	0.77%
2018/06/11	0	0.00	173	64.16	63.60	-173	383	-45.12%	大賣/鉅額交易
2018/06/08	6	59.10	0	0.00	60.50	6	360	1.67%
2018/06/07	3	59.50	0	0.00	59.60	3	375	0.80%
2018/06/05	0	0.00	98	64.40	61.20	-98	377	-25.98%
2018/06/04	4	58.58	5	58.82	60.30	-1	329	-0.30%
2018/05/29	2	54.25	3	53.50	54.10	-1	308	-0.32%
2018/05/16	18	51.94	0	0.00	51.70	18	349	5.15%
2018/05/15	13	51.95	0	0.00	52.10	13	359	3.62%
2018/04/30	0	0.00	4	51.65	51.60	-4	501	-0.80%
2018/04/25	27	48.24	0	0.00	49.40	27	523	5.16%
2018/04/24	40	48.12	0	0.00	48.10	40	535	7.47%
2018/04/20	12	52.38	0	0.00	52.40	12	582	2.06%
2018/04/17	67	51.92	0	0.00	51.30	67	704	9.51%
2018/04/16	16	54.99	0	0.00	54.60	16	751	2.13%
2018/04/13	4	54.95	0	0.00	55.40	4	821	0.49%
2018/04/12	28	55.03	0	0.00	54.70	28	868	3.22%
2018/04/11	18	55.49	0	0.00	55.20	18	940	1.91%
2018/04/09	20	54.47	0	0.00	54.20	20	996	2.01%
2018/03/29	0	0.00	1	55.80	55.90	-1	1,152	-0.09%
2018/03/15	0	0.00	5	65.50	63.80	-5	1,561	-0.32%
2018/03/12	0	0.00	51	62.60	63.00	-51	1,663	-3.07%
2018/03/05	0	0.00	37	60.83	60.70	-37	1,712	-2.16%
2018/02/27	0	0.00	8	62.00	61.20	-8	1,854	-0.43%
2018/02/26	0	0.00	31	61.76	61.80	-31	1,888	-1.64%
2018/02/23	0	0.00	39	61.85	60.10	-39	1,893	-2.06%
2018/02/21	6	57.10	0	0.00	56.80	6	1,927	0.31%
2018/02/12	2	56.00	0	0.00	56.00	2	1,934	0.10%
2018/02/09	10	50.60	10	54.32	56.50	0	1,954	0.00%
2018/02/08	15	56.03	0	0.00	56.00	15	1,994	0.75%
2018/02/06	152	55.19	0	0.00	54.60	152	2,003	7.59%	大買/鉅額交易
2018/02/05	49	60.16	0	0.00	60.50	49	1,984	2.47%
2018/02/02	5	60.80	0	0.00	61.60	5	1,990	0.25%
2018/02/01	38	60.61	2	62.60	61.00	36	2,019	1.78%
2018/01/31	11	61.70	0	0.00	61.70	11	2,037	0.54%
2018/01/30	36	60.83	0	0.00	60.80	36	2,085	1.73%
2018/01/29	2	66.50	0	0.00	65.30	2	2,153	0.09%
2018/01/26	0	0.00	20	66.70	66.70	-20	2,245	-0.89%
2018/01/25	21	70.01	105	66.84	66.70	-84	2,340	-3.59%	大賣/
2018/01/22	0	0.00	1	67.30	66.80	-1	2,509	-0.04%
2018/01/19	0	0.00	1	66.80	66.60	-1	2,519	-0.04%
2018/01/17	0	0.00	24	67.92	68.50	-24	2,509	-0.96%
2018/01/16	0	0.00	36	70.35	67.20	-36	2,510	-1.43%
2018/01/15	2	68.10	269	68.24	69.30	-267	2,502	-10.67%	大賣/鉅額交易
2018/01/12	0	0.00	107	66.09	63.10	-107	2,464	-4.34%	大賣/鉅額交易
2018/01/11	0	0.00	136	63.34	64.20	-136	2,469	-5.51%	大賣/鉅額交易
2018/01/10	9	60.04	1	59.80	61.20	8	2,473	0.32%
2018/01/09	8	65.33	0	0.00	62.70	8	2,419	0.33%
2018/01/08	9	72.00	28	71.58	69.60	-19	2,354	-0.81%
2018/01/05	10	66.98	249	70.53	68.40	-239	2,309	-10.35%	大賣/鉅額交易
2018/01/04	29	64.04	2	65.45	64.80	27	2,238	1.21%
2018/01/03	18	62.32	2	64.05	63.30	16	2,217	0.72%
2018/01/02	0	0.00	30	60.30	61.00	-30	2,186	-1.37%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析