富強鑫 (6603)-宏遠券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.95
漲幅
+5.78%
成交量
2,126張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	16.80	16.70	-5	765	-0.65%
2024/05/17	28	16.40	0	0.00	16.40	28	762	3.67%
2024/05/06	0	0.00	9	17.50	17.55	-9	730	-1.23%
2024/04/24	0	0.00	4	17.38	17.40	-4	659	-0.61%
2024/04/18	0	0.00	8	17.50	17.45	-8	631	-1.27%
2024/04/17	0	17.08	6	17.20	17.10	-6	627	-0.96%
2024/04/15	0	0.00	6	17.95	17.60	-6	608	-0.99%
2024/04/12	0	0.00	9	17.35	17.40	-9	555	-1.62%
2024/04/11	0	0.00	1	17.30	17.20	-1	541	-0.18%
2024/04/10	1	17.45	0	0.00	17.45	1	504	0.20%
2024/04/08	0	0.00	5	16.45	16.50	-5	399	-1.25%
2024/03/06	1	16.00	0	0.00	16.05	1	311	0.32%
2024/03/04	5	16.11	0	0.00	16.00	5	315	1.58%
2024/02/23	0.8	16.50	0	0.00	16.40	0.8	318	0.27%
2024/02/22	0	0.00	15	16.70	16.70	-15	324	-4.62%
2024/02/05	0	0.00	5	16.20	16.15	-5	435	-1.15%
2024/02/02	15	16.22	0	0.00	16.10	15	455	3.29%
2024/01/29	5	16.07	0	0.00	16.00	5	724	0.69%
2024/01/16	15	16.07	0	0.00	16.00	15	869	1.72%
2024/01/11	2	16.00	0	0.00	16.30	2	862	0.23%
2023/12/28	7	15.91	0	0.00	15.90	7	837	0.84%
2023/12/13	2	16.45	2	16.55	16.45	0	825	0.00%
2023/12/12	0	0.00	48	16.26	16.30	-48	822	-5.84%
2023/12/11	48	16.35	0	0.00	16.40	48	820	5.85%
2023/12/08	4	16.25	0	0.00	16.25	4	818	0.49%
2023/12/05	0	0.00	10	16.40	16.40	-10	821	-1.22%
2023/12/01	0	0.00	9.1	16.40	16.35	-9.1	825	-1.10%
2023/11/10	65	17.48	0	0.00	17.30	65	689	9.42%
2023/11/09	85	17.78	0	0.00	17.60	85	670	12.68%
2023/11/08	75	18.01	22.3	17.98	17.90	52.7	606	8.68%
2023/11/07	0	0.00	16	17.55	17.70	-16	548	-2.92%
2023/11/06	0	0.00	38	17.13	17.15	-38	493	-7.70%
2023/10/30	0	0.00	5	15.65	15.65	-5	309	-1.62%
2023/09/19	0	0.00	0.2	15.45	15.45	-0.2	411	-0.05%
2023/09/12	2	15.18	0	0.00	15.20	2	456	0.44%
2023/09/07	2	15.50	0	0.00	15.60	2	470	0.42%
2023/09/06	1	15.55	0	0.00	15.60	1	486	0.21%
2023/08/10	5	16.52	0	0.00	16.70	5	554	0.90%
2023/07/05	4	17.05	0	0.00	17.00	4	659	0.61%
2023/06/13	0	0.00	0	16.75	16.75	0	770	0.00%
2023/06/12	25	16.70	0	0.00	16.65	25	771	3.24%
2023/06/05	2	17.20	0	0.00	17.20	2	835	0.24%
2023/05/12	12	16.96	0	0.00	16.95	12	1,117	1.07%
2023/05/03	2	17.18	0	0.00	17.05	2	1,280	0.16%
2023/03/31	5	18.10	5	17.95	17.90	0	1,256	0.00%
2023/03/28	0	0.00	10	17.56	17.55	-10	1,279	-0.78%
2023/03/16	4	17.40	0	0.00	17.30	4	1,380	0.29%
2023/03/15	16	17.55	0	0.00	17.55	16	1,374	1.16%
2023/03/09	5	18.30	5	18.15	18.15	0	1,372	0.00%
2023/03/08	2	18.98	3	18.83	18.85	-1	1,335	-0.07%
2023/03/01	5	18.30	0	0.00	18.35	5	1,276	0.39%
2023/02/24	5	18.35	0	0.00	18.35	5	1,272	0.39%
2023/02/21	0	0.00	20	18.70	18.75	-20	1,237	-1.62%
2023/02/20	1	18.60	6	18.51	18.60	-5	1,212	-0.41%
2023/02/16	9	18.50	9	18.45	18.30	0	1,161	0.00%
2023/02/15	0	18.18	12	18.25	18.25	-12	1,160	-1.03%
2023/02/14	0	18.15	0	0.00	18.20	0	1,177	0.00%
2023/02/13	0	0.00	1	17.90	18.15	-1	1,192	-0.08%
2023/02/10	20	17.55	0	0.00	17.80	20	1,191	1.68%
2023/02/09	1	17.80	0	0.00	17.70	1	1,194	0.08%
2023/02/08	0	0.00	2	18.20	18.20	-2	1,189	-0.17%
2023/02/07	2	18.25	2	18.35	18.40	0	1,200	0.00%
2023/02/06	4	18.39	27	18.48	18.35	-23	1,196	-1.92%
2023/02/01	0	0.00	2	17.75	17.85	-2	1,135	-0.18%
2023/01/30	2	17.60	0	0.00	17.55	2	1,173	0.17%
2023/01/12	0	0.00	1	17.35	17.30	-1	1,192	-0.08%
2023/01/03	0	0.00	100	17.20	17.30	-100	1,327	-7.53%
2022/12/22	1	17.75	1	17.95	17.70	0	1,699	0.00%
2022/12/21	1	17.65	1	17.75	17.65	0	1,777	0.00%
2022/12/20	20	17.54	20	18.05	17.35	0	1,791	0.00%
2022/12/13	11	17.89	0	0.00	17.60	11	1,766	0.62%
2022/12/09	2	17.80	0	0.00	17.60	2	1,757	0.11%
2022/12/08	2	17.80	17	17.70	17.70	-15	1,763	-0.85%
2022/12/06	0	0.00	3	17.25	17.25	-3	1,778	-0.17%
2022/12/02	0	0.00	2	17.20	17.20	-2	1,767	-0.11%
2022/11/30	2	17.15	0	0.00	17.20	2	1,801	0.11%
2022/11/28	0	0.00	5	17.05	17.05	-5	1,864	-0.27%
2022/11/23	25	17.12	0	0.00	17.10	25	1,929	1.30%
2022/11/18	20	17.15	0	0.00	17.10	20	2,152	0.93%
2022/11/17	0	0.00	5	17.25	17.25	-5	2,415	-0.21%
2022/11/16	0	0.00	5	17.15	17.15	-5	2,588	-0.19%
2022/11/11	20	17.20	0	0.00	17.50	20	2,815	0.71%
2022/10/18	0	0.00	2	17.45	17.35	-2	2,717	-0.07%
2022/10/17	0	0.00	8	17.47	17.50	-8	2,705	-0.30%
2022/10/13	5	17.70	0	0.00	17.00	5	2,675	0.19%
2022/10/12	5	18.05	0	0.00	18.10	5	2,632	0.19%
2022/10/07	5	18.30	1	18.45	18.30	4	2,578	0.16%
2022/10/06	0	0.00	1	18.25	18.20	-1	2,524	-0.04%
2022/10/03	9	18.25	72	18.35	18.35	-63	2,394	-2.63%
2022/09/30	31	17.96	0	0.00	18.05	31	2,297	1.35%
2022/09/29	21	17.56	39	17.64	17.75	-18	2,240	-0.80%
2022/09/28	46	17.50	22	17.55	16.90	24	2,145	1.12%
2022/09/23	0	0.00	3	17.65	17.05	-3	2,012	-0.15%
2022/09/22	0	0.00	46	17.46	17.55	-46	1,997	-2.30%
2022/09/21	0	0.00	5	17.45	17.40	-5	1,989	-0.25%
2022/09/19	0	0.00	30	17.95	17.65	-30	1,974	-1.52%
2022/09/15	0	0.00	98	17.67	17.55	-98	1,937	-5.06%
2022/09/14	37	17.34	91	17.54	17.65	-54	1,917	-2.82%
2022/09/13	37	16.93	0	0.00	17.15	37	1,878	1.97%
2022/09/12	8	16.45	0	0.00	16.45	8	1,852	0.43%
2022/09/07	6	16.65	0	0.00	16.65	6	1,848	0.32%
2022/09/06	0	0.00	53	16.40	16.40	-53	1,838	-2.88%
2022/09/05	8	16.70	0	0.00	16.70	8	1,812	0.44%
2022/09/02	22	17.44	57	17.32	17.05	-35	1,790	-1.95%
2022/09/01	15	17.68	40	17.58	17.55	-25	1,748	-1.43%
2022/08/31	16	17.93	5	17.95	17.85	11	1,732	0.63%
2022/08/30	20	18.14	0	0.00	18.10	20	1,683	1.19%
2022/08/29	35	18.00	0	0.00	18.00	35	1,651	2.12%
2022/08/26	35	18.52	0	0.00	18.30	35	1,620	2.16%
2022/08/25	227	18.83	11	18.75	18.75	216	1,553	13.91%	大買/鉅額交易
2022/08/24	110	18.57	13	19.79	18.20	97	1,426	6.80%	大買/
2022/08/23	23	19.88	5	19.80	19.90	18	1,154	1.56%
2022/08/17	1	18.60	14	18.99	18.95	-13	814	-1.60%
2022/08/16	2	17.80	0	0.00	18.65	2	741	0.27%
2022/06/28	0	17.85	0	0.00	17.15	0	1,273	0.00%
2022/06/24	0	16.65	0	0.00	16.75	0	1,263	0.00%
2022/06/20	0	16.45	0	0.00	16.20	0	1,262	0.00%
2022/06/09	0	0.00	10	17.55	17.55	-10	1,269	-0.79%
2022/06/02	0	0.00	5	17.62	17.60	-5	1,335	-0.37%
2022/05/30	12	17.76	5	17.84	17.80	7	1,363	0.51%
2022/05/27	2	18.53	2	18.30	18.40	0	1,334	0.00%
2022/05/26	0	0.00	1	18.70	18.30	-1	1,331	-0.08%
2022/05/24	5	18.25	0	0.00	17.90	5	1,326	0.38%
2022/05/23	5	18.10	0	0.00	18.10	5	1,334	0.37%
2022/05/18	0	0.00	15	17.70	17.75	-15	1,347	-1.11%
2022/05/10	0	0.00	0	17.30	17.55	0	1,423	0.00%
2022/05/05	2	18.30	0	0.00	18.05	2	1,476	0.14%
2022/04/20	0	0.00	15	18.50	18.35	-15	1,945	-0.77%
2022/04/19	1	17.85	0	0.00	18.50	1	1,911	0.05%
2022/04/18	0	0.00	14	18.75	18.40	-14	1,916	-0.73%
2022/04/12	1	18.15	5	18.03	18.25	-4	1,892	-0.21%
2022/03/28	6	16.50	0	0.00	16.50	6	1,939	0.31%
2022/03/18	6	16.55	0	0.00	16.65	6	2,056	0.29%
2022/03/16	1	16.00	0	0.00	16.00	1	2,101	0.05%
2022/03/08	1	16.50	0	0.00	15.90	1	2,839	0.04%
2022/03/07	0	0.00	1	17.00	17.05	-1	2,895	-0.03%
2022/03/01	1	18.05	0	0.00	18.05	1	3,492	0.03%
2022/02/24	0	0.00	1	17.90	17.70	-1	4,059	-0.02%
2022/02/18	2	17.70	0	0.00	17.70	2	4,399	0.05%
2022/02/16	1	18.00	0	0.00	17.90	1	4,441	0.02%
2022/02/07	0	0.00	15.1	18.13	18.20	-15.1	4,466	-0.34%
2022/01/24	15	17.20	0	0.00	17.30	15	4,594	0.33%
2022/01/18	7	19.35	7	19.26	19.10	0	5,172	0.00%
2022/01/17	7	18.98	4	19.06	19.45	3	5,303	0.06%
2022/01/06	10	18.65	0	0.00	18.65	10	5,013	0.20%
2021/12/28	2	18.95	0	0.00	19.10	2	5,033	0.04%
2021/12/27	0	0.00	4	18.15	18.25	-4	4,978	-0.08%
2021/12/24	15	18.05	1	18.15	18.05	14	5,013	0.28%
2021/12/23	5	17.95	0	0.00	18.30	5	5,021	0.10%
2021/12/22	15	18.00	1	17.95	18.00	14	5,029	0.28%
2021/12/14	1	18.00	0	0.00	17.95	1	5,384	0.02%
2021/12/13	0	0.00	2	18.30	18.30	-2	5,424	-0.04%
2021/12/07	1	19.50	1	19.40	19.30	0	5,498	0.00%
2021/12/06	24	20.87	20	21.00	19.40	4	5,473	0.07%
2021/12/01	0	0.00	3	19.95	20.10	-3	5,009	-0.06%
2021/11/30	30	19.84	30	19.95	19.70	0	4,919	0.00%
2021/11/25	5	19.80	5	19.54	19.45	0	4,468	0.00%
2021/11/24	14	19.78	37	19.90	19.50	-23	4,338	-0.53%
2021/11/23	4	19.43	14	19.34	19.00	-10	4,092	-0.24%
2021/11/22	3	18.30	0	18.30	18.30	3	3,764	0.08%
2021/11/19	10	16.65	0	0.00	16.65	10	3,463	0.29%
2021/11/15	0	0.00	3	17.20	17.00	-3	3,321	-0.09%
2021/11/09	15	16.90	0	0.00	16.85	15	3,250	0.46%
2021/11/04	1	17.35	2	17.25	17.25	-1	3,263	-0.03%
2021/11/02	0	0.00	2	17.10	16.80	-2	3,206	-0.06%
2021/11/01	15	17.30	0	0.00	17.25	15	3,150	0.48%
2021/10/29	1	17.70	0	0.00	17.30	1	3,115	0.03%
2021/10/28	0	0.00	30	18.70	17.80	-30	2,987	-1.00%
2021/10/26	0	0.00	1	17.65	17.65	-1	2,612	-0.04%
2021/10/25	6	17.68	9	17.76	17.75	-3	2,559	-0.12%
2021/10/20	3	15.35	0	0.00	15.30	3	2,577	0.12%
2021/10/14	0	0.00	1	14.75	14.55	-1	2,728	-0.04%
2021/10/13	1	14.60	0	0.00	14.55	1	2,877	0.03%
2021/10/06	27	16.11	0	0.00	15.95	27	2,982	0.91%
2021/09/27	0	0.00	2	16.50	17.05	-2	3,125	-0.06%
2021/09/24	2	17.00	0	0.00	16.70	2	3,073	0.07%
2021/09/23	4	17.60	0	0.00	17.70	4	2,985	0.13%
2021/09/22	2	17.40	16	17.58	17.65	-14	2,878	-0.49%
2021/09/16	1	17.40	0	0.00	17.40	1	2,742	0.04%
2021/09/15	1	17.15	0	0.00	17.10	1	2,690	0.04%
2021/09/13	15	16.20	0	0.00	16.15	15	2,477	0.61%
2021/09/09	1	15.25	1	15.50	16.05	0	2,370	0.00%
2021/08/04	0	0.00	3	15.45	15.70	-3	2,154	-0.14%
2021/07/27	15	17.25	15	17.33	17.70	0	2,114	0.00%
2021/07/13	0	0.00	54	16.52	16.15	-54	1,942	-2.78%
2021/07/12	14	17.06	0	0.00	17.05	14	1,872	0.75%
2021/07/09	43	15.91	0	0.00	15.80	43	1,763	2.44%
2021/07/07	2	15.75	0	0.00	15.60	2	1,709	0.12%
2021/06/17	0	0.00	1	12.70	12.95	-1	1,828	-0.05%
2021/06/10	1	12.30	1	12.50	12.35	0	1,847	0.00%
2021/05/14	1	12.70	1	13.10	12.15	0	2,008	0.00%
2021/05/12	2	13.85	2	13.83	13.25	0	1,977	0.00%
2021/05/11	2	14.15	4	14.35	14.30	-2	1,945	-0.10%
2021/05/10	0	0.00	7	15.35	14.80	-7	1,942	-0.36%
2021/05/06	0	0.00	5	14.50	14.60	-5	1,940	-0.26%
2021/05/05	10	14.40	5	14.40	14.40	5	1,899	0.26%
2021/04/29	7	15.10	0	0.00	14.85	7	2,339	0.30%
2021/04/28	2	15.50	0	0.00	15.50	2	2,614	0.08%
2021/03/02	0	0.00	2	13.08	13.00	-2	2,299	-0.09%
2021/02/24	2	13.18	0	0.00	13.00	2	2,305	0.09%
2021/02/17	0	0.00	5	12.65	12.65	-5	2,288	-0.22%
2021/02/04	0	0.00	6	12.30	12.30	-6	2,337	-0.26%
2021/02/03	0	0.00	5	12.10	12.05	-5	2,349	-0.21%
2021/02/02	0	0.00	4	12.15	12.15	-4	2,362	-0.17%
2021/01/29	0	0.00	5	12.65	12.65	-5	2,395	-0.21%
2021/01/26	5	13.55	7	14.19	13.70	-2	2,473	-0.08%
2021/01/22	41	14.80	97	14.59	14.75	-56	2,391	-2.34%
2021/01/21	16	14.59	37	14.81	14.75	-21	1,947	-1.08%
2021/01/20	6	13.07	0	0.00	13.55	6	1,625	0.37%
2021/01/19	22	13.94	0	0.00	13.60	22	1,598	1.38%
2021/01/18	65	13.79	1	13.80	13.70	64	1,596	4.01%
2021/01/14	17	13.79	18	13.82	13.80	-1	1,546	-0.06%
2021/01/13	11	13.94	2	13.65	13.95	9	1,649	0.55%
2021/01/08	0	0.00	5	12.80	12.65	-5	1,686	-0.30%
2021/01/07	0	0.00	5	12.50	12.60	-5	1,669	-0.30%
2021/01/06	2	12.90	12	12.70	12.60	-10	1,662	-0.60%
2020/12/31	1	13.00	0	0.00	12.90	1	1,611	0.06%
2020/12/30	2	13.23	0	0.00	13.05	2	1,596	0.13%
2020/12/29	20	13.26	3	13.35	13.25	17	1,573	1.08%
2020/12/28	2	13.55	3	13.55	13.55	-1	1,506	-0.07%
2020/12/24	1	12.40	0	0.00	12.40	1	1,351	0.07%
2020/12/22	1	11.75	0	0.00	11.75	1	1,324	0.08%
2020/12/17	1	12.20	0	0.00	12.00	1	1,318	0.08%
2020/12/14	1	12.35	0	0.00	12.40	1	1,298	0.08%
2020/11/18	2	12.55	0	0.00	12.35	2	1,175	0.17%
2020/11/12	10	12.28	10	12.09	12.05	0	1,076	0.00%
2020/11/11	2	11.83	17	11.96	11.90	-15	1,034	-1.45%
2020/11/09	15	12.87	0	0.00	12.60	15	978	1.53%
2020/11/02	0	0.00	0	12.10	12.10	0	731	0.00%
2020/10/28	8	11.55	8	11.45	11.25	0	639	0.00%
2020/10/21	16	12.23	36	12.05	12.10	-20	521	-3.84%
2020/10/20	20	11.80	0	0.00	11.85	20	358	5.58%
2020/10/19	10	10.80	10	10.80	10.80	0	229	0.00%
2020/09/08	22	10.05	22	10.06	9.70	0	149	0.00%
2019/09/05	0	0.00	5	11.80	11.80	-5	133	-3.74%
2019/08/21	0	0.00	0.1	11.75	11.75	-0.1	131	-0.07%
2019/07/25	0	0.00	1	12.25	12.90	-1	117	-0.85%
2019/07/24	0	0.00	1	12.25	12.25	-1	109	-0.91%
2019/07/05	2	12.15	0	0.00	12.15	2	158	1.26%
2018/06/07	5	15.20	0	0.00	15.20	5	1,086	0.46%
2018/05/29	0	0.00	1	14.30	14.35	-1	1,122	-0.09%
2018/05/14	0	0.00	7	15.00	14.90	-7	1,192	-0.59%
2018/04/23	0	0.00	6	16.35	16.65	-6	1,229	-0.49%
2018/04/20	2	16.05	0	0.00	16.00	2	1,150	0.17%
2018/04/13	5	16.25	0	0.00	16.20	5	1,172	0.43%
2018/03/27	2	15.00	0	0.00	15.05	2	2,003	0.10%
2018/02/08	0	0.00	20	14.80	14.85	-20	2,017	-0.99%
2018/01/31	0	0.00	5	15.40	15.45	-5	2,066	-0.24%
2018/01/23	2	16.50	0	0.00	16.50	2	2,307	0.09%
2018/01/22	1	16.80	0	0.00	16.95	1	2,287	0.04%
2018/01/19	0	0.00	4	17.28	17.25	-4	2,258	-0.18%
2018/01/18	2	16.75	0	0.00	16.70	2	2,160	0.09%
2018/01/12	0	0.00	1	16.25	16.30	-1	2,117	-0.05%
2018/01/09	7	16.30	0	0.00	16.40	7	2,076	0.34%
2018/01/05	21	17.68	21	17.60	17.50	0	2,011	0.00%
2018/01/04	0	0.00	5	17.05	17.30	-5	1,959	-0.26%
2018/01/03	12	17.38	1	17.30	17.35	11	1,946	0.57%
2018/01/02	40	17.35	40	17.08	17.20	0	1,867	0.00%