長佳智能 (6841)-宏遠券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股▲0.81%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	77	85.67	85.70	-77	483	-15.93%
2024/04/10	1	95.30	1.1	96.05	95.30	-0.1	441	-0.02%
2024/04/09	0	0.00	0.1	91.70	91.10	-0.1	408	-0.02%
2024/04/03	0	0.00	6	87.50	87.50	-6	384	-1.56%
2024/03/27	0.2	88.45	0	0.00	88.30	0.2	374	0.05%
2024/03/20	0	0.00	5	84.76	84.30	-5	362	-1.38%
2024/03/18	0	0.00	2	86.50	83.80	-2	360	-0.56%
2024/03/15	0	0.00	4	88.00	89.10	-4	346	-1.15%
2024/03/07	12	94.00	0	0.00	92.80	12	347	3.45%
2024/02/19	0	0.00	3	86.50	86.50	-3	333	-0.90%
2024/01/29	0	0.00	0.1	91.10	90.50	-0.1	465	-0.01%
2024/01/03	0	0.00	0.3	95.10	94.10	-0.3	641	-0.05%
2023/12/08	0	0.00	1	97.30	97.00	-1	734	-0.14%
2023/12/06	1	96.90	1	97.10	97.10	0	734	0.00%
2023/12/05	0	0.00	1	97.50	97.30	-1	733	-0.14%
2023/12/04	0	0.00	39	98.96	98.50	-39	731	-5.33%
2023/12/01	0	0.00	1.3	101.38	101.50	-1.3	718	-0.18%
2023/11/29	10	100.50	0	0.00	101.00	10	706	1.41%
2023/11/27	1	100.50	0	0.00	101.00	1	707	0.14%
2023/11/17	0	0.00	1	97.20	97.50	-1	729	-0.14%
2023/11/14	0	0.00	1	96.50	96.70	-1	754	-0.13%
2023/11/13	1	99.00	1	99.80	98.30	0	760	0.00%
2023/11/10	1	102.50	0	0.00	98.50	1	772	0.13%
2023/11/09	2	102.00	3	103.83	101.50	-1	772	-0.13%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	9	102.94	5	106.00	101.50	4	821	0.49%
2023/11/06	1	100.50	1	102.00	101.50	0	885	0.00%
2023/11/03	2	101.15	1	101.50	99.30	1	885	0.11%
2023/11/02	1	99.70	1	100.50	99.30	0	887	0.00%
2023/11/01	2	100.25	2	101.50	99.90	0	913	0.00%
2023/10/31	1	101.00	1	102.50	96.50	0	902	0.00%
2023/10/30	4	100.38	4	100.75	101.00	0	944	0.00%
2023/10/26	0	0.00	4	90.60	90.60	-4	1,025	-0.39%
2023/10/25	0	0.00	1	92.40	92.10	-1	1,075	-0.09%
2023/10/18	0	0.00	2	93.85	92.30	-2	1,856	-0.11%
2023/10/16	0	0.00	1	95.50	95.90	-1	2,107	-0.05%
2023/10/11	1	99.50	0	0.00	97.40	1	2,493	0.04%
2023/10/02	1	99.80	0	0.00	100.00	1	2,610	0.04%
2023/08/28	2	98.10	0	0.00	97.40	2	2,873	0.07%
2023/08/21	0	0.00	0	100.50	100.00	0	2,899	0.00%
2023/08/17	0	0.00	1	103.00	103.00	-1	2,884	-0.03%
2023/08/16	2	100.15	1	102.50	101.50	1	2,872	0.03%
2023/08/15	13	103.62	0	0.00	101.00	13	2,861	0.45%
2023/08/14	3	102.67	6	104.58	101.50	-3	2,851	-0.11%
2023/08/11	4.3	112.45	1	111.00	111.00	3.3	2,814	0.12%
2023/08/10	5.4	111.89	4	114.13	109.50	1.4	2,759	0.05%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	6	104.67	0	0.00	108.50	6	2,622	0.23%
2023/08/02	9	114.83	1	112.00	108.50	8	2,574	0.31%
2023/08/01	2	117.50	2	118.75	118.00	0	2,518	0.00%
2023/07/31	5	120.60	4	121.63	118.00	1	2,451	0.04%
2023/07/28	4	122.88	1	123.00	123.00	3	2,412	0.12%
2023/07/27	2	125.25	1	130.00	123.00	1	2,367	0.04%
2023/07/26	19	134.58	29	138.21	129.50	-10	2,259	-0.44%
2023/07/25	6	142.25	2	137.25	143.50	4	2,071	0.19%
2023/07/24	3	132.83	3	136.17	130.50	0	1,876	0.00%
2023/07/21	3	135.00	3	135.83	132.50	0	1,764	0.00%
2023/07/20	5	133.90	4	132.63	132.50	1	1,632	0.06%
2023/07/19	0	0.00	5	128.00	128.00	-5	1,423	-0.35%
2023/07/18	12	129.83	12	129.25	116.50	0	1,432	0.00%
2023/07/17	6	124.17	3	125.00	125.00	3	1,322	0.23%
2023/07/14	0	0.00	2	112.50	114.00	-2	1,321	-0.15%
2023/07/11	0	0.00	30	97.38	97.00	-30	1,205	-2.49%
2023/07/10	1	105.50	0	0.00	105.50	1	1,181	0.08%
2023/07/07	1	107.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	5	106.50	0	0.00	107.50	5	1,176	0.42%
2023/07/03	5	109.50	1	111.00	108.00	4	1,142	0.35%
2023/06/29	20	104.23	0	0.00	102.00	20	1,072	1.86%
2023/06/28	1	100.00	1	100.50	100.50	0	1,019	0.00%
2023/06/27	1	95.20	1	93.30	93.30	0	976	0.00%
2023/06/15	1	91.50	0	0.00	91.80	1	1,107	0.09%
2023/06/08	0	0.00	10	96.87	96.90	-10	1,253	-0.80%
2023/06/07	0	0.00	1	99.00	98.70	-1	1,327	-0.08%
2023/05/31	3	100.83	3	101.17	99.70	0	1,555	0.00%
2023/05/30	0	0.00	1	97.30	94.30	-1	1,611	-0.06%
2023/05/25	1	95.00	0	0.00	90.00	1	1,611	0.06%
2023/05/22	6	94.90	0	0.00	94.30	6	1,680	0.36%
2023/05/05	10	106.50	10	106.20	105.00	0	1,679	0.00%
2023/05/04	1	107.50	1	106.50	107.00	0	1,676	0.00%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/04/26	0	0.00	2	103.50	102.50	-2	1,655	-0.12%
2023/04/25	23	110.96	10	107.80	106.00	13	1,639	0.79%
2023/04/20	107	128.34	20	124.28	118.50	87	1,557	5.58%	大買/
2023/04/19	0	0.00	1	120.50	120.50	-1	1,402	-0.07%
2023/04/13	0	0.00	2	114.50	113.00	-2	1,311	-0.15%
2023/04/12	3	115.83	2	116.00	116.50	1	1,298	0.08%
2023/04/11	10	112.00	0	0.00	111.50	10	1,274	0.78%
2023/04/10	1	114.00	0	0.00	113.50	1	1,261	0.08%
2023/03/30	7	115.00	0	0.00	118.50	7	1,209	0.58%
2023/03/23	1	117.50	0	0.00	115.00	1	1,068	0.09%
2023/03/21	2	117.50	0	0.00	114.50	2	1,025	0.19%
2023/03/16	10	115.00	0	0.00	117.50	10	971	1.03%
2023/03/15	0	0.00	2	118.75	119.00	-2	935	-0.21%
2023/03/13	6	125.75	3	121.00	126.00	3	885	0.34%
2023/03/10	1	130.00	5	134.30	134.00	-4	827	-0.48%
2023/03/09	2	120.50	5	132.90	134.50	-3	752	-0.40%
2023/03/08	0	0.00	9	116.72	122.50	-9	674	-1.33%
2023/03/07	3	110.50	13	112.19	111.50	-10	604	-1.65%
2023/03/06	10	120.00	27	120.72	118.00	-17	564	-3.01%
2023/03/03	0	0.00	20	118.00	117.50	-20	519	-3.85%
2023/03/02	0	0.00	69	118.88	121.00	-69	465	-14.81%