台汽電 (8926)-宏遠券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
1,048張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.6	47.10	8	46.81	46.65	-7.4	4,076	-0.18%
2024/06/07	50	48.70	7	48.39	48.60	43	4,712	0.91%
2024/06/06	0	0.00	8	46.68	46.65	-8	4,814	-0.17%
2024/06/05	0	0.00	8	47.15	46.90	-8	5,079	-0.16%
2024/06/04	0	0.00	0.1	47.25	47.20	-0.1	5,145	0.00%
2024/06/03	0	0.00	1	46.80	46.95	-1	5,197	-0.02%
2024/05/30	1	46.30	1	46.25	46.25	0	5,361	0.00%
2024/05/22	0	0.00	5	47.50	47.30	-5	6,408	-0.08%
2024/05/21	0	0.00	1	46.85	46.65	-1	6,418	-0.02%
2024/05/16	1	46.35	101	46.26	46.25	-100	6,501	-1.54%	大賣/
2024/05/15	1	46.85	0	0.00	46.45	1	6,574	0.02%
2024/05/13	22	45.80	1	46.30	46.10	21	6,541	0.32%
2024/05/10	2	45.05	0	0.00	45.25	2	6,510	0.03%
2024/05/08	5	47.00	0	0.00	47.05	5	6,372	0.08%
2024/05/03	52	46.36	0	0.00	46.45	52	6,289	0.83%
2024/05/02	1	47.30	0	0.00	47.30	1	6,214	0.02%
2024/04/30	2	47.90	0	0.00	47.55	2	6,172	0.03%
2024/04/29	4	47.91	0	0.00	47.95	4	6,149	0.07%
2024/04/26	50	48.15	0	0.00	47.85	50	6,114	0.82%
2024/04/24	0	0.00	1	48.40	48.80	-1	6,028	-0.02%
2024/04/23	1	48.50	5	48.00	48.50	-4	5,949	-0.07%
2024/04/18	5	49.00	8	49.00	49.15	-3	5,645	-0.05%
2024/04/17	0	0.00	0.1	49.85	49.15	-0.1	5,423	0.00%
2024/04/09	0	0.00	3	48.02	47.75	-3	4,769	-0.06%
2024/04/08	0	0.00	11	47.00	46.65	-11	4,681	-0.23%
2024/04/03	1	47.35	0	0.00	47.30	1	4,622	0.02%
2024/04/02	1	48.45	15	48.43	48.00	-14	4,590	-0.30%
2024/04/01	2	47.93	0	0.00	47.50	2	4,483	0.04%
2024/03/26	31	47.77	33	47.87	47.55	-2	4,296	-0.05%
2024/03/22	17	47.47	10	48.10	47.50	7	4,103	0.17%
2024/03/21	15	47.82	5	47.80	47.55	10	4,015	0.25%
2024/03/20	0	0.00	7	47.83	47.55	-7	3,973	-0.18%
2024/03/19	5	47.42	5	48.00	47.50	0	3,891	0.00%
2024/03/18	5	46.95	5	46.60	46.60	0	3,824	0.00%
2024/03/15	0	0.00	36	46.51	45.90	-36	3,761	-0.96%
2024/03/14	52	47.02	15	47.12	46.95	37	3,687	1.00%
2024/03/13	62.1	48.69	26	48.61	48.15	36.1	3,536	1.02%
2024/03/12	33	47.61	42	47.74	47.50	-9	2,986	-0.30%
2024/03/11	22	45.53	4.4	46.44	47.30	17.7	2,717	0.65%
2024/03/08	5.3	44.07	2	45.30	44.05	3.3	2,449	0.13%
2024/03/06	0.1	45.15	2	45.00	45.30	-1.9	2,289	-0.08%
2024/03/05	0	0.00	3.2	45.89	46.05	-3.2	2,215	-0.14%
2024/03/04	0	0.00	1	47.05	46.50	-1	2,113	-0.05%
2024/03/01	3	48.10	4.1	48.31	47.85	-1	1,994	-0.05%
2024/02/29	25	48.32	21	48.65	49.55	4	1,777	0.23%
2024/02/27	23	45.94	20	46.42	46.00	3	1,269	0.24%
2024/02/20	0	0.00	2	44.00	43.85	-2	936	-0.21%
2024/02/19	4	42.80	2	43.25	43.25	2	882	0.23%
2024/02/05	0	0.00	1	39.75	39.70	-1	759	-0.13%
2024/02/02	2	39.75	0	0.00	39.80	2	789	0.25%
2024/01/30	2	39.68	0	0.00	39.60	2	796	0.25%
2024/01/25	2	39.73	70	39.75	39.60	-68	811	-8.38%
2024/01/24	2	39.95	0	0.00	39.90	2	809	0.25%
2024/01/23	2	39.85	0	0.00	39.75	2	811	0.25%
2024/01/22	71	39.45	0	0.00	39.75	71	806	8.80%
2024/01/17	0	0.00	1	39.05	39.05	-1	803	-0.12%
2024/01/16	0	0.00	2	39.45	39.45	-2	786	-0.25%
2024/01/11	0	0.00	2	39.20	39.20	-2	777	-0.26%
2023/12/25	0	0.00	1	40.00	39.85	-1	869	-0.11%
2023/11/29	0	0.00	8	40.50	40.10	-8	886	-0.91%
2023/11/28	0	0.00	90.3	40.36	40.50	-90.3	887	-10.17%
2023/11/13	0	0.00	1	39.10	39.10	-1	1,003	-0.10%
2023/11/10	1	39.40	0	0.00	39.50	1	1,006	0.10%
2023/11/09	0	0.00	2	40.70	40.65	-2	993	-0.20%
2023/11/01	2	39.45	0	0.00	39.80	2	1,324	0.15%
2023/10/20	1	39.00	1	39.15	39.25	0	1,862	0.00%
2023/10/12	1	40.55	0	0.00	40.65	1	2,195	0.05%
2023/10/03	1	40.15	0	0.00	40.15	1	2,330	0.04%
2023/09/21	1	41.20	0	0.00	41.10	1	2,558	0.04%
2023/09/15	0	0.00	13	43.12	43.05	-13	2,836	-0.46%
2023/09/11	1	42.75	0	0.00	42.15	1	3,236	0.03%
2023/09/07	0	0.00	9.8	43.55	43.25	-9.8	3,750	-0.26%
2023/08/30	1	43.75	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0.1	43.00	0	0.00	43.10	0.1	4,423	0.00%
2023/08/25	2.5	42.78	0	0.00	42.80	2.5	4,497	0.06%
2023/08/22	1	42.40	0	0.00	42.40	1	4,658	0.02%
2023/08/21	0.6	42.85	0	0.00	42.90	0.6	4,673	0.01%
2023/08/14	1	43.00	0	0.00	43.00	1	4,889	0.02%
2023/08/08	0	0.00	2	49.45	48.35	-2	4,716	-0.04%
2023/07/28	1	52.10	1	52.00	52.00	0	4,962	0.00%
2023/07/25	12	53.18	12	52.97	53.10	0	4,851	0.00%
2023/07/21	26	49.02	0	0.00	49.90	26	4,643	0.56%
2023/07/14	1	52.40	0	0.00	52.50	1	4,783	0.02%
2023/07/11	1	53.10	1	52.60	52.60	0	5,158	0.00%
2023/07/10	2	53.00	2	53.45	53.50	0	5,200	0.00%
2023/07/06	1	52.80	0.2	52.50	52.40	0.8	5,358	0.01%
2023/07/05	0	0.00	43	54.63	53.90	-43	5,350	-0.80%
2023/07/04	0	0.00	18	54.63	54.10	-18	5,359	-0.34%
2023/07/03	1	54.70	70	54.75	54.60	-69	5,351	-1.29%
2023/06/26	1	57.50	1	56.90	56.90	0	5,441	0.00%
2023/06/16	17	56.81	20	56.24	54.90	-3	5,672	-0.05%
2023/06/15	0	0.00	0.4	55.60	55.70	-0.4	5,636	-0.01%
2023/06/14	9	57.06	9	56.63	55.40	0	5,537	0.00%
2023/06/13	5	53.80	4	54.10	54.50	1	5,262	0.02%
2023/06/12	3	54.13	430.5	53.09	53.60	-427.5	5,083	-8.41%	大賣/鉅額交易
2023/06/09	0	0.00	7	50.28	50.20	-7	4,815	-0.15%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/05	0	0.00	2	49.98	49.90	-2	4,562	-0.04%
2023/05/30	2	49.50	2.3	49.53	49.60	-0.3	4,380	-0.01%
2023/05/29	0	0.00	7	51.66	51.00	-7	4,323	-0.16%
2023/05/26	2	50.65	10	52.20	50.50	-8	4,280	-0.19%
2023/05/25	0	0.00	230	52.13	51.90	-230	4,211	-5.46%	大賣/鉅額交易
2023/05/24	0	0.00	320	52.13	52.10	-320	4,182	-7.65%	大賣/鉅額交易
2023/05/23	0	0.00	16	52.53	52.20	-16	4,152	-0.39%
2023/05/22	3	52.13	4	52.00	52.20	-1	4,115	-0.02%
2023/05/19	5	52.36	6	51.22	50.90	-1	4,064	-0.02%
2023/05/18	6	51.60	3	51.20	51.30	3	3,953	0.08%
2023/05/17	10	49.61	0	0.00	50.30	10	3,881	0.26%
2023/05/12	0	0.00	1	49.40	49.60	-1	3,789	-0.03%
2023/05/09	4.5	50.59	0	0.00	49.75	4.5	3,664	0.12%
2023/05/08	10	51.75	27	52.06	51.70	-17	3,568	-0.48%
2023/05/05	2	49.20	0	0.00	49.35	2	3,400	0.06%
2023/05/04	2	49.88	2	50.00	50.00	0	3,382	0.00%
2023/05/03	2	49.28	0	0.00	48.95	2	3,337	0.06%
2023/04/26	2	48.60	3	48.37	48.45	-1	3,248	-0.03%
2023/04/25	0	0.00	5	48.51	48.20	-5	3,219	-0.16%
2023/04/24	0	0.00	4	49.13	48.95	-4	3,159	-0.13%
2023/04/21	56	49.11	168	49.34	48.35	-112	3,092	-3.62%	大賣/鉅額交易
2023/04/20	0	0.00	4	48.35	48.55	-4	2,968	-0.13%
2023/04/18	16.1	52.18	220	51.39	50.40	-203.9	2,782	-7.33%	大賣/鉅額交易
2023/04/17	13	48.83	424	46.78	49.15	-411	2,551	-16.11%	大賣/鉅額交易
2023/04/14	2.1	45.21	247	45.32	45.20	-244.9	2,366	-10.35%	大賣/鉅額交易
2023/04/13	3	45.02	49	45.13	44.90	-46	2,306	-1.99%
2023/04/12	16.1	45.27	816	44.85	45.90	-799.9	2,206	-36.24%	大賣/鉅額交易
2023/04/11	0	0.00	310	43.61	43.55	-310	1,976	-15.69%	大賣/鉅額交易
2023/04/10	1	43.35	6	43.45	43.45	-5	1,953	-0.26%
2023/04/07	0	0.00	1	43.65	43.65	-1	1,883	-0.05%
2023/03/31	1	42.55	0	0.00	42.55	1	1,815	0.06%
2023/03/30	6	43.18	0	0.00	43.05	6	1,778	0.34%
2023/03/29	8	44.01	2	44.25	43.85	6	1,711	0.35%
2023/03/28	2	44.50	0	0.00	43.30	2	1,649	0.12%
2023/03/27	6	44.15	0	0.00	43.75	6	1,586	0.38%
2023/03/24	6	44.13	203	44.24	43.90	-197	1,514	-13.01%	大賣/鉅額交易
2023/03/22	0	0.00	1	43.20	43.55	-1	1,320	-0.08%
2023/03/21	8	43.44	8	43.16	43.20	0	1,207	0.00%
2023/03/20	5	41.07	0	0.00	40.65	5	965	0.52%
2023/03/17	0	0.00	3	39.60	39.75	-3	859	-0.35%
2023/03/15	3	39.30	3	39.75	39.30	0	815	0.00%
2023/03/10	50	37.00	0	0.00	36.90	50	673	7.43%
2023/03/01	10	37.45	10	37.10	36.90	0	969	0.00%
2023/02/09	0	0.00	18	35.90	35.90	-18	1,234	-1.46%
2023/01/11	0	0.00	20	33.50	33.50	-20	1,192	-1.68%
2023/01/09	5	33.05	5	33.10	33.10	0	1,204	0.00%
2023/01/06	5	32.90	0	0.00	33.00	5	1,236	0.40%
2023/01/05	5	32.90	0	0.00	32.90	5	1,266	0.39%
2022/12/29	5	32.20	0	0.00	32.30	5	1,332	0.38%
2022/12/27	2	32.70	0	0.00	32.65	2	1,331	0.15%
2022/12/21	11	31.79	0	0.00	31.85	11	1,363	0.81%
2022/12/20	15	31.80	10	31.70	31.70	5	1,367	0.37%
2022/12/15	0	0.00	5	32.50	32.50	-5	1,380	-0.36%
2022/12/14	5	32.55	0	0.00	32.55	5	1,381	0.36%
2022/12/13	5	32.60	0	0.00	32.55	5	1,375	0.36%
2022/12/12	5	32.55	0	0.00	32.55	5	1,370	0.36%
2022/12/07	10	32.00	0	0.00	31.80	10	1,342	0.75%
2022/12/05	8	32.30	0	0.00	32.70	8	1,320	0.61%
2022/11/30	0	0.00	20	32.54	32.10	-20	1,293	-1.55%
2022/11/29	10	32.34	0	0.00	32.30	10	1,278	0.78%
2022/11/28	6	33.20	0	0.00	33.00	6	1,260	0.48%
2022/11/25	10	33.55	0	0.00	33.50	10	1,251	0.80%
2022/11/22	20	35.00	40	35.00	35.00	-20	1,002	-2.00%
2022/11/09	1	29.80	1	30.05	30.25	0	864	0.00%
2022/11/01	0	0.00	50	29.19	29.15	-50	879	-5.68%
2022/10/26	100	28.60	0	0.00	29.00	100	889	11.24%
2022/10/21	2	29.10	0	0.00	28.95	2	887	0.23%
2022/10/20	200	28.60	0	0.00	28.95	200	882	22.67%	大買/鉅額交易
2022/10/14	200	29.20	0	0.00	29.35	200	802	24.93%	大買/鉅額交易
2022/10/12	1	30.80	0	0.00	30.85	1	739	0.14%
2022/10/11	190	31.19	0	0.00	31.05	190	722	26.29%	大買/鉅額交易
2022/08/26	1	37.55	2	37.60	37.70	-1	688	-0.15%
2022/08/23	8	38.15	0	0.00	38.15	8	567	1.41%
2022/08/18	2	37.60	0	0.00	37.95	2	564	0.35%
2022/05/06	0	0.00	0	37.45	37.40	0	748	0.00%
2022/04/07	1	37.90	0	0.00	37.70	1	773	0.13%
2022/03/31	2	38.90	0	0.00	38.50	2	737	0.27%
2022/03/28	0	0.00	1	39.00	39.00	-1	699	-0.14%
2022/03/22	1	39.15	3	38.85	39.10	-2	614	-0.33%
2022/03/21	3	38.98	3	39.15	38.85	0	585	0.00%
2022/01/24	0	0.00	80	37.17	37.25	-80	450	-17.74%
2022/01/21	0	0.00	80	37.34	37.30	-80	445	-17.98%
2022/01/20	0	0.00	20	37.29	37.35	-20	441	-4.53%
2022/01/18	0	0.00	40	37.36	37.30	-40	430	-9.30%
2022/01/17	0	0.00	80	37.41	37.40	-80	427	-18.71%
2021/12/03	1	37.70	0	0.00	37.65	1	594	0.17%
2021/12/01	1	37.95	0	0.00	37.90	1	598	0.17%
2021/11/26	290	37.54	0	0.00	37.50	290	600	48.28%	大買/鉅額交易
2021/11/25	11	37.61	0	0.00	37.70	11	597	1.84%
2021/08/09	0	0.00	50	38.43	38.40	-50	624	-8.00%
2021/07/28	0	0.00	9	38.50	38.60	-9	812	-1.11%
2021/07/26	0	0.00	20	38.47	38.45	-20	898	-2.22%
2021/07/23	0	0.00	30	38.53	38.55	-30	954	-3.14%
2021/07/22	0	0.00	25	38.51	38.60	-25	967	-2.58%
2021/07/21	10	38.60	0	0.00	38.60	10	979	1.02%
2021/07/15	15	38.66	0	0.00	38.60	15	1,005	1.49%
2021/07/08	10	38.95	0	0.00	38.95	10	1,025	0.98%
2021/07/07	9	38.85	0	0.00	38.80	9	1,024	0.88%
2021/07/06	30	38.80	0	0.00	38.75	30	1,036	2.89%
2021/07/05	10	38.80	0	0.00	38.80	10	1,040	0.96%
2021/05/31	0	0.00	10	38.80	39.00	-10	1,181	-0.85%
2021/05/18	0	0.00	2	37.00	37.90	-2	1,221	-0.16%
2021/05/17	2	36.65	0	0.00	36.60	2	1,212	0.16%
2021/05/12	30	37.65	0	0.00	37.80	30	1,129	2.66%
2021/04/27	0	0.00	2	39.00	39.15	-2	1,026	-0.19%
2021/04/23	0	0.00	70	38.76	38.85	-70	1,072	-6.53%
2021/04/19	0	0.00	2	39.05	39.15	-2	1,122	-0.18%
2021/03/30	0	0.00	1	39.10	39.10	-1	1,188	-0.08%
2021/03/29	0	0.00	1	39.20	39.25	-1	1,182	-0.08%
2021/03/24	0	0.00	1	39.15	39.20	-1	1,267	-0.08%
2021/03/22	0	0.00	1	38.65	39.10	-1	1,267	-0.08%
2021/03/19	0	0.00	2	38.30	38.30	-2	1,245	-0.16%
2021/03/16	0	0.00	1	38.60	38.60	-1	1,270	-0.08%
2021/03/15	1	38.40	1	38.55	38.55	0	1,276	0.00%
2021/03/09	0	0.00	2	38.50	38.55	-2	1,294	-0.15%
2021/03/04	0	0.00	3	38.45	38.55	-3	1,317	-0.23%
2021/03/03	0	0.00	5	38.51	38.60	-5	1,325	-0.38%
2021/03/02	0	0.00	6	38.75	38.60	-6	1,336	-0.45%
2021/02/05	5	36.30	0	0.00	36.25	5	1,325	0.38%
2021/02/04	0	0.00	2	36.10	36.10	-2	1,331	-0.15%
2021/02/01	50	35.97	0	0.00	36.10	50	1,370	3.65%
2021/01/29	378	36.19	0	0.00	36.20	378	1,364	27.70%	大買/鉅額交易
2021/01/28	80	36.19	0	0.00	36.15	80	1,353	5.91%
2021/01/27	267	36.49	0	0.00	36.50	267	1,338	19.94%	大買/鉅額交易
2021/01/26	203	36.48	0	0.00	36.55	203	1,337	15.17%	大買/鉅額交易
2021/01/25	206	36.49	0	0.00	36.80	206	1,334	15.44%	大買/鉅額交易
2021/01/22	50	36.45	0	0.00	36.80	50	1,371	3.65%
2021/01/21	292	36.68	0	0.00	36.60	292	1,357	21.50%	大買/鉅額交易
2021/01/20	681	36.84	8	36.75	36.80	673	1,334	50.43%	大買/鉅額交易
2021/01/19	410	37.75	0	0.00	37.70	410	1,267	32.34%	大買/鉅額交易
2021/01/18	549	37.96	0	0.00	37.80	549	1,257	43.66%	大買/鉅額交易
2021/01/15	837	38.38	0	0.00	38.15	837	1,218	68.70%	大買/鉅額交易
2021/01/14	229	38.40	0	0.00	38.50	229	1,201	19.06%	大買/鉅額交易
2021/01/13	811	38.39	0	0.00	38.45	811	1,201	67.48%	大買/鉅額交易
2021/01/12	461	38.49	0	0.00	38.40	461	1,187	38.82%	大買/鉅額交易
2021/01/11	370	38.49	0	0.00	38.80	370	1,174	31.50%	大買/鉅額交易
2021/01/06	541	38.56	2	38.45	38.60	539	1,176	45.80%	大買/鉅額交易
2021/01/05	3	38.60	2	39.08	39.00	1	1,147	0.09%
2021/01/04	75	38.61	0	0.00	38.60	75	1,175	6.38%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/18	1	38.35	17	38.64	38.50	-16	1,234	-1.30%
2020/12/17	0	0.00	14	38.59	38.55	-14	1,247	-1.12%
2020/12/16	0	0.00	30	38.75	38.75	-30	1,254	-2.39%
2020/12/15	0	0.00	13	38.50	38.10	-13	1,258	-1.03%
2020/12/14	0	0.00	86	38.58	38.50	-86	1,273	-6.75%
2020/12/11	141	37.99	0	0.00	38.15	141	1,296	10.88%	大買/鉅額交易
2020/12/10	101	38.35	0	0.00	38.25	101	1,306	7.73%	大買/鉅額交易
2020/12/09	0	0.00	35	38.55	38.40	-35	1,385	-2.53%
2020/12/08	1	38.55	44	38.61	38.45	-43	1,861	-2.31%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/03	10	38.73	0	0.00	38.65	10	2,123	0.47%
2020/12/02	6	38.68	0	0.00	38.65	6	2,368	0.25%
2020/11/25	0	0.00	7	39.24	39.15	-7	2,541	-0.28%
2020/11/12	1	38.65	0	0.00	38.40	1	2,617	0.04%
2020/11/03	83	37.80	0	0.00	37.80	83	2,747	3.02%
2020/11/02	42	37.85	0	0.00	37.85	42	2,747	1.53%
2020/10/29	112	37.58	0	0.00	37.75	112	2,703	4.14%	大買/鉅額交易
2020/10/28	20	37.75	0	0.00	37.65	20	2,707	0.74%
2020/10/26	100	37.75	0	0.00	37.65	100	2,738	3.65%
2020/10/23	1	37.70	99	37.72	37.75	-98	2,744	-3.57%
2020/10/21	99	37.78	0	0.00	38.00	99	2,800	3.54%
2020/10/20	421	37.54	0	0.00	37.55	421	2,824	14.90%	大買/鉅額交易
2020/10/13	60	37.86	0	0.00	37.90	60	2,888	2.08%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/10/05	10	38.05	0	0.00	37.95	10	3,069	0.33%
2020/09/30	7	38.30	7	38.30	37.95	0	3,164	0.00%
2020/09/29	10	38.05	0	0.00	38.00	10	3,173	0.32%
2020/09/25	115	38.06	15	38.70	37.65	100	3,197	3.13%	大買/
2020/09/24	74	38.56	113	38.36	38.15	-39	3,161	-1.23%	大賣/
2020/09/23	92	39.79	0	0.00	39.40	92	3,110	2.96%
2020/09/22	20	39.75	0	0.00	39.95	20	3,099	0.65%
2020/09/18	31	40.99	30	40.96	40.60	1	3,090	0.03%
2020/09/17	10	40.85	0	0.00	40.70	10	3,115	0.32%
2020/09/16	9	40.85	9	40.90	40.60	0	3,131	0.00%
2020/09/15	10	40.95	10	41.27	40.80	0	3,167	0.00%
2020/09/14	0	0.00	5	41.25	41.30	-5	3,174	-0.16%
2020/09/11	80	42.16	1,743	43.31	41.45	-1,663	3,097	-53.69%	大賣/鉅額交易
2020/09/10	0	0.00	2	41.05	41.15	-2	2,632	-0.08%
2020/09/09	1	39.65	0	0.00	39.70	1	2,538	0.04%
2020/09/08	7	42.41	411	42.00	40.60	-404	2,499	-16.16%	大賣/鉅額交易
2020/09/07	4	41.08	0	0.00	41.60	4	2,409	0.17%
2020/09/04	200	37.00	0	0.00	40.00	200	2,178	9.18%	大買/鉅額交易
2020/09/02	124	37.40	0	0.00	37.25	124	2,064	6.01%	大買/鉅額交易
2020/09/01	76	37.40	0	0.00	37.50	76	2,065	3.68%
2020/08/27	5	37.95	0	0.00	37.90	5	2,068	0.24%
2020/08/20	841	38.04	84	37.76	37.70	757	2,147	35.25%	大買/鉅額交易
2020/08/19	105	38.61	40	38.73	38.60	65	2,098	3.10%	大買/
2020/08/18	0	0.00	100	38.82	38.95	-100	2,109	-4.74%
2020/08/17	0	0.00	110	38.82	38.75	-110	2,127	-5.17%	大賣/鉅額交易
2020/08/14	100	38.50	35	38.47	38.80	65	2,150	3.02%
2020/08/13	25	38.86	0	0.00	38.70	25	2,182	1.15%
2020/08/12	60	39.68	0	0.00	39.45	60	2,219	2.70%
2020/08/11	45	39.85	0	0.00	39.75	45	2,306	1.95%
2020/08/10	60	40.28	60	40.33	40.15	0	2,355	0.00%
2020/08/07	5	38.70	0	0.00	38.65	5	2,371	0.21%
2020/08/05	5	38.90	30	38.83	39.20	-25	2,386	-1.05%
2020/08/04	0	0.00	40	38.86	38.85	-40	2,399	-1.67%
2020/08/03	0	0.00	15	39.05	38.85	-15	2,434	-0.62%
2020/07/31	15	39.45	0	0.00	39.30	15	2,452	0.61%
2020/07/30	50	39.11	20	38.96	39.45	30	2,464	1.22%
2020/07/29	21	38.73	20	38.91	38.65	1	2,467	0.04%
2020/07/28	250	38.32	1	38.50	38.20	249	2,466	10.10%	大買/鉅額交易
2020/07/27	200	39.00	40	38.95	38.90	160	2,448	6.53%	大買/鉅額交易
2020/07/24	4	40.20	5	39.40	39.40	-1	2,440	-0.04%
2020/07/23	5	40.00	0	0.00	40.05	5	2,420	0.21%
2020/07/22	0	0.00	40	40.24	40.20	-40	2,424	-1.65%
2020/07/21	60	40.15	40	40.32	40.20	20	2,419	0.83%
2020/07/20	60	39.48	0	0.00	39.50	60	2,406	2.49%
2020/07/17	451	39.38	0	0.00	39.00	451	2,408	18.72%	大買/鉅額交易
2020/07/16	50	39.80	0	0.00	39.95	50	2,405	2.08%
2020/07/15	70	40.39	71	40.69	40.45	-1	2,396	-0.04%
2020/07/14	35	40.98	45	41.03	41.35	-10	2,364	-0.42%
2020/07/13	0	0.00	40	40.54	40.60	-40	2,344	-1.71%
2020/07/10	1	40.80	25	40.60	40.45	-24	2,360	-1.02%
2020/07/09	69	41.01	502	40.69	41.95	-433	2,305	-18.78%	大賣/鉅額交易
2020/07/08	35	39.56	45	39.51	39.85	-10	2,239	-0.45%
2020/07/07	0	0.00	66.8	39.74	39.50	-66.8	2,282	-2.93%
2020/07/06	0	0.00	20	39.78	39.80	-20	2,289	-0.87%
2020/07/03	0	0.00	9	39.70	39.70	-9	2,287	-0.39%
2020/07/02	35	39.62	6	39.57	39.55	29	2,295	1.26%
2020/07/01	0	0.00	75	39.45	39.40	-75	2,300	-3.26%
2020/06/30	30	39.81	35	39.38	39.35	-5	2,298	-0.22%
2020/06/29	68	39.57	36	39.38	39.45	32	2,304	1.39%
2020/06/24	74	39.79	35	39.07	39.00	39	2,284	1.71%
2020/06/23	96	38.76	70	38.86	39.00	26	2,272	1.14%
2020/06/22	55	38.98	30	38.46	38.00	25	2,250	1.11%
2020/06/19	40	37.66	25	37.81	38.50	15	2,220	0.68%
2020/06/16	0	0.00	10	37.85	37.85	-10	2,331	-0.43%
2020/06/15	36	37.99	20	37.45	37.80	16	2,356	0.68%
2020/06/12	0	0.00	10	37.38	37.35	-10	2,391	-0.42%
2020/06/10	30	38.00	50	37.62	38.00	-20	2,496	-0.80%
2020/06/09	40	38.09	0	0.00	37.90	40	2,516	1.59%
2020/06/03	20	37.63	15	37.73	37.75	5	2,594	0.19%
2020/06/02	0	0.00	45	37.62	37.60	-45	2,588	-1.74%
2020/06/01	25	37.97	0	0.00	37.80	25	2,592	0.96%
2020/05/29	135	37.66	3	37.35	37.80	132	2,590	5.10%	大買/鉅額交易
2020/05/28	0	0.00	267	37.24	37.00	-267	2,582	-10.34%	大賣/鉅額交易
2020/05/27	10	37.45	8	37.58	37.55	2	2,582	0.08%
2020/05/26	20	37.79	0	0.00	37.70	20	2,583	0.77%
2020/05/25	32	37.39	15	37.75	37.75	17	2,575	0.66%
2020/05/22	30	37.08	20	37.03	37.05	10	2,556	0.39%
2020/05/21	45	37.63	9	37.30	37.00	36	2,537	1.42%
2020/05/20	0	0.00	20	36.65	36.65	-20	2,525	-0.79%
2020/05/19	40	37.93	18	37.37	37.35	22	2,539	0.87%
2020/05/18	1	37.65	2	37.03	37.60	-1	2,506	-0.04%
2020/05/15	45	36.14	46	35.71	36.20	-1	2,421	-0.04%
2020/05/14	64	35.27	32	35.64	35.20	32	2,369	1.35%
2020/05/13	10	34.80	0	0.00	34.65	10	2,296	0.44%
2020/05/11	10	34.55	0	0.00	34.45	10	2,328	0.43%
2020/05/08	29	34.28	0	0.00	34.05	29	2,347	1.24%
2020/05/07	15	34.00	0	0.00	34.40	15	2,366	0.63%
2020/05/06	0	0.00	3	33.60	33.60	-3	2,424	-0.12%
2020/05/05	17	33.33	11	33.43	33.35	6	2,464	0.24%
2020/05/04	0	0.00	2	32.85	32.75	-2	2,478	-0.08%
2020/04/30	20	32.84	15	32.97	33.05	5	2,521	0.20%
2020/04/29	0	0.00	10	32.55	32.55	-10	2,580	-0.39%
2020/04/28	0	0.00	5	32.50	32.50	-5	2,623	-0.19%
2020/04/27	26	32.50	0	0.00	32.35	26	2,660	0.98%
2020/04/24	0	0.00	10	32.05	32.00	-10	2,664	-0.38%
2020/04/23	0	0.00	30	31.88	32.10	-30	2,675	-1.12%
2020/04/22	10	31.85	0	0.00	31.90	10	2,664	0.38%
2020/04/21	0	0.00	10	31.75	31.75	-10	2,647	-0.38%
2020/04/20	10	32.40	0	0.00	32.40	10	2,655	0.38%
2020/04/17	40	32.78	0	0.00	32.60	40	2,637	1.52%
2020/04/16	22	33.30	14	33.28	32.70	8	2,608	0.31%
2020/04/15	0	0.00	8	32.65	32.65	-8	2,568	-0.31%
2020/04/13	0	0.00	300	31.90	32.20	-300	2,495	-12.02%	大賣/鉅額交易
2020/04/10	80	31.58	202	31.16	31.50	-122	2,454	-4.97%	大賣/鉅額交易
2020/04/09	15	30.33	1	30.30	30.40	14	2,402	0.58%
2020/03/31	12	29.42	0	0.00	29.40	12	2,321	0.52%
2020/03/26	8	28.59	0	0.00	28.90	8	2,269	0.35%
2020/03/25	58	29.26	3	29.30	28.90	55	2,253	2.44%
2020/03/24	5	28.39	0	0.00	28.35	5	2,217	0.23%
2020/03/19	503	26.34	0	0.00	25.95	503	2,156	23.32%	大買/鉅額交易
2020/03/17	100	28.65	0	0.00	28.85	100	2,005	4.99%
2020/03/16	0	0.00	2	30.20	29.75	-2	1,953	-0.10%
2020/03/13	597	30.30	0	0.00	30.90	597	1,919	31.09%	大買/鉅額交易
2020/03/12	3	31.80	2	31.90	32.00	1	1,817	0.06%
2020/03/10	307	32.25	7	32.65	33.05	300	1,728	17.36%	大買/鉅額交易
2020/03/05	10	34.35	0	0.00	34.30	10	1,604	0.62%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/25	0	0.00	20	33.95	33.95	-20	1,481	-1.35%
2020/02/21	0	0.00	2	34.13	34.10	-2	1,449	-0.14%
2020/02/18	1	34.65	0	0.00	34.75	1	1,344	0.07%
2020/02/14	0	0.00	1	33.85	33.90	-1	1,333	-0.08%
2020/02/10	1	33.00	1	33.20	33.10	0	1,284	0.00%
2020/01/30	25	30.75	0	0.00	30.70	25	854	2.93%
2020/01/20	26	31.69	0	0.00	31.85	26	793	3.27%
2020/01/10	87	29.80	0	0.00	29.85	87	687	12.66%
2020/01/09	335	29.81	0	0.00	29.85	335	686	48.78%	大買/鉅額交易
2020/01/08	122	29.80	0	0.00	29.75	122	684	17.83%	大買/鉅額交易
2020/01/07	131	29.80	1	29.85	29.85	130	687	18.92%	大買/鉅額交易
2020/01/06	105	29.80	0	0.00	29.80	105	720	14.58%	大買/鉅額交易
2019/12/31	257	29.82	0	0.00	29.90	257	738	34.82%	大買/鉅額交易
2019/12/30	20	29.85	0	0.00	29.85	20	730	2.74%
2019/12/25	1	29.90	0	0.00	29.90	1	743	0.13%
2019/12/24	0	0.00	2	29.70	29.75	-2	742	-0.27%
2019/12/10	0	0.00	0.1	29.60	29.60	-0.1	1,200	-0.01%
2019/11/29	0	0.00	0	29.35	29.25	0	1,272	0.00%
2019/11/26	1	29.45	0	29.55	29.55	1	1,371	0.07%
2019/11/19	0	0.00	0	29.40	29.35	0	1,416	0.00%
2019/11/14	0	0.00	1	29.30	29.35	-1	1,460	-0.07%
2019/11/12	1	30.10	0	0.00	30.25	1	1,451	0.07%
2019/11/08	0	0.00	2	29.65	29.75	-2	1,463	-0.14%
2019/10/30	0	0.00	10	29.30	29.30	-10	1,489	-0.67%
2019/10/23	1	29.25	0	0.00	29.25	1	1,516	0.07%
2019/09/24	2	29.45	0	0.00	29.20	2	1,669	0.12%
2019/09/20	2,400	30.67	0	0.00	30.70	2,400	1,560	153.81%	大買/鉅額交易
2019/09/19	937	29.98	0	0.00	30.20	937	1,461	64.12%	大買/鉅額交易
2019/09/18	543	29.45	0	0.00	29.50	543	1,379	39.37%	大買/鉅額交易
2019/09/03	0	0.00	20	28.20	28.15	-20	1,346	-1.49%
2019/08/22	1	27.45	0	0.00	27.50	1	1,226	0.08%
2019/08/19	663	27.42	7	27.40	27.50	656	1,245	52.68%	大買/鉅額交易
2019/08/16	210	27.25	0	0.00	27.25	210	1,247	16.84%	大買/鉅額交易
2019/08/15	1,147	27.24	0	0.00	27.25	1,147	1,236	92.75%	大買/鉅額交易
2019/08/14	488	27.21	0	0.00	27.25	488	1,220	39.97%	大買/鉅額交易
2019/08/13	874	27.05	0	0.00	27.20	874	1,202	72.66%	大買/鉅額交易
2019/08/12	263	26.82	0	0.00	26.90	263	1,175	22.37%	大買/鉅額交易
2019/08/07	246	26.65	0	0.00	26.65	246	1,166	21.09%	大買/鉅額交易
2019/08/06	544	26.52	0	0.00	26.65	544	1,179	46.13%	大買/鉅額交易
2019/08/05	214	26.57	5	26.55	26.60	209	1,173	17.80%	大買/鉅額交易
2019/08/02	379	26.54	0	0.00	26.55	379	1,172	32.31%	大買/鉅額交易
2019/08/01	295	26.54	0	0.00	26.55	295	1,171	25.18%	大買/鉅額交易
2019/07/31	71	26.63	0	0.00	26.50	71	1,167	6.08%
2019/07/30	261	26.65	0	0.00	26.70	261	1,162	22.44%	大買/鉅額交易
2019/07/29	474	26.63	0	0.00	26.60	474	1,162	40.77%	大買/鉅額交易
2019/07/26	305	26.64	0	0.00	26.70	305	1,162	26.23%	大買/鉅額交易
2019/07/25	379	26.63	0	0.00	26.65	379	1,158	32.71%	大買/鉅額交易
2019/07/24	824	26.63	110	26.60	26.60	714	1,157	61.70%	大買/大賣/鉅額交易
2019/07/23	684	26.60	0	0.00	26.65	684	1,138	60.07%	大買/鉅額交易
2019/07/22	618	26.58	0	0.00	26.60	618	1,132	54.59%	大買/鉅額交易
2019/07/19	328	26.47	0	0.00	26.45	328	1,142	28.70%	大買/鉅額交易
2019/07/18	573	26.38	50	26.30	26.40	523	1,134	46.12%	大買/鉅額交易
2019/07/17	110	26.29	0	0.00	26.25	110	1,126	9.77%	大買/鉅額交易
2019/07/16	0	0.00	50	26.40	26.45	-50	1,113	-4.49%
2019/07/02	23	27.30	0	0.00	27.35	23	960	2.40%
2019/06/26	20	27.40	0	0.00	27.40	20	955	2.09%
2019/06/19	20	27.60	9	27.50	27.60	11	901	1.22%
2019/06/18	9	27.40	0	0.00	27.45	9	863	1.04%
2019/06/06	0	0.00	5	27.05	27.10	-5	850	-0.59%
2019/06/04	0	0.00	30	27.30	27.25	-30	859	-3.49%
2019/06/03	0	0.00	60	26.92	27.25	-60	876	-6.85%
2019/05/31	6	27.15	0	0.00	27.00	6	878	0.68%
2019/05/29	31	26.92	0	0.00	27.00	31	890	3.48%
2019/05/28	0	0.00	22	27.05	26.50	-22	887	-2.48%
2019/05/23	105	27.15	29	27.25	27.20	76	857	8.86%	大買/
2019/05/21	10	27.00	0	0.00	26.95	10	841	1.19%
2019/05/03	0	0.00	10	26.85	26.85	-10	832	-1.20%
2019/05/02	30	27.00	50	27.00	26.80	-20	826	-2.42%
2019/04/30	0	0.00	20	26.78	26.90	-20	824	-2.42%
2019/04/29	0	0.00	30	26.77	26.75	-30	841	-3.56%
2019/04/24	100	26.89	0	0.00	26.85	100	849	11.77%
2019/04/22	0	0.00	31	26.54	26.60	-31	824	-3.76%
2019/04/19	0	0.00	19	26.45	26.40	-19	818	-2.32%
2019/04/17	0	0.00	30	26.45	26.45	-30	828	-3.62%
2019/04/08	20	26.43	0	0.00	26.40	20	792	2.52%
2019/03/28	0	0.00	5	26.40	26.40	-5	779	-0.64%
2019/03/27	35	26.61	15	26.50	26.55	20	773	2.59%
2019/03/25	5	26.10	0	0.00	26.10	5	750	0.67%
2019/03/18	10	26.33	0	0.00	26.35	10	747	1.34%
2019/03/13	0	0.00	16	25.95	25.95	-16	758	-2.11%
2019/03/07	0	0.00	15	26.42	26.30	-15	803	-1.87%
2019/03/06	65	26.35	24	26.37	26.50	41	802	5.11%
2019/03/05	20	26.00	0	0.00	26.10	20	802	2.49%
2019/03/04	10	25.85	0	0.00	25.85	10	804	1.24%
2018/12/27	0	0.00	254	25.09	25.05	-254	1,349	-18.82%	大賣/鉅額交易
2018/12/19	0	0.00	150	25.25	25.25	-150	1,430	-10.48%	大賣/鉅額交易
2018/12/11	0	0.00	1	25.50	25.50	-1	1,577	-0.06%
2018/12/06	2	25.20	0	0.00	25.20	2	1,573	0.13%
2018/11/29	30	25.75	0	0.00	25.80	30	1,522	1.97%
2018/11/27	2	25.80	0	0.00	25.75	2	1,493	0.13%
2018/11/20	2	26.60	2	26.65	26.55	0	1,446	0.00%
2018/11/09	0	0.00	1	27.00	26.90	-1	1,366	-0.07%
2018/11/08	1	26.75	1	27.45	26.75	0	1,357	0.00%
2018/11/07	4	27.40	3	27.63	27.00	1	1,310	0.08%
2018/10/16	0	0.00	1	26.40	26.25	-1	1,042	-0.10%
2018/10/11	1	26.00	3	26.07	25.85	-2	993	-0.20%
2018/09/28	0	0.00	3	27.10	26.80	-3	940	-0.32%
2018/09/27	2	27.00	2	27.00	27.00	0	908	0.00%
2018/09/21	2	26.65	2	26.80	26.85	0	859	0.00%
2018/09/20	1	26.30	4	26.35	26.15	-3	803	-0.37%
2018/09/19	2	26.30	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.00	1	26.15	26.00	0	778	0.00%
2018/08/16	0	0.00	26	25.75	25.65	-26	1,275	-2.04%
2018/07/27	0	0.00	154	25.94	25.85	-154	1,793	-8.59%	大賣/鉅額交易
2018/07/25	0	0.00	10	26.05	26.05	-10	1,903	-0.53%
2018/07/24	2	25.90	0	0.00	26.00	2	1,928	0.10%
2018/07/19	2	25.65	0	0.00	25.65	2	2,278	0.09%
2018/07/18	0	0.00	33	25.84	25.75	-33	2,330	-1.42%
2018/07/16	2	25.90	0	0.00	25.80	2	2,491	0.08%
2018/07/09	0	0.00	100	26.78	26.80	-100	2,763	-3.62%
2018/06/29	0.1	27.20	0	0.00	27.20	0.1	3,723	0.00%
2018/06/19	303	27.16	3	27.25	27.10	300	4,011	7.48%	大買/鉅額交易
2018/06/13	5	27.97	7	28.01	27.70	-2	4,011	-0.05%
2018/06/07	0	0.00	69	27.28	27.25	-69	3,907	-1.77%
2018/05/30	0	0.00	15	28.05	27.45	-15	3,803	-0.39%
2018/05/23	0	0.00	113	26.86	26.85	-113	3,672	-3.08%	大賣/鉅額交易
2018/05/15	2	26.90	0	0.00	26.90	2	3,576	0.06%
2018/05/08	0	0.00	58	28.72	28.60	-58	3,216	-1.80%
2018/04/27	1	29.50	1	29.50	29.35	0	3,007	0.00%
2018/04/26	0	0.00	1	29.90	28.70	-1	2,950	-0.03%
2018/04/25	3	29.45	7	29.58	30.10	-4	2,822	-0.14%
2018/04/20	2	29.20	2	29.20	29.15	0	2,565	0.00%
2018/04/17	5	28.27	3	28.20	28.75	2	2,347	0.09%
2018/04/13	5	28.65	0	0.00	28.20	5	2,240	0.22%
2018/04/11	5	29.15	4	29.10	29.10	1	2,150	0.05%
2018/04/10	0	0.00	5	29.70	28.55	-5	1,988	-0.25%
2018/04/09	0	0.00	9	28.36	28.50	-9	1,642	-0.55%
2018/04/03	19	28.34	4	28.31	28.30	15	1,488	1.01%
2018/04/02	2	27.30	2	27.38	27.55	0	1,258	0.00%
2018/03/31	2	27.20	2	27.40	26.95	0	1,182	0.00%
2018/03/29	2	26.70	2	27.00	27.05	0	995	0.00%
2018/03/28	23	26.05	20	26.25	26.05	3	894	0.34%
2018/03/26	3	26.00	0	0.00	25.90	3	910	0.33%
2018/03/21	0	0.00	130	26.38	26.20	-130	991	-13.12%	大賣/鉅額交易
2018/03/19	20	26.44	20	26.66	26.60	0	1,069	0.00%
2018/01/25	0	0.00	43	26.32	26.30	-43	1,036	-4.15%