允強 (2034)-宏遠-民生券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	25.30	0	0.00	25.40	10	557	1.79%
2024/04/22	20	25.25	0	0.00	25.20	20	553	3.61%
2023/11/28	2	26.95	0	0.00	26.90	2	384	0.52%
2023/09/05	1	27.60	0	0.00	27.55	1	615	0.16%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/02/20	0	0.00	2	31.05	31.20	-2	1,716	-0.12%
2023/02/15	1	30.85	0	0.00	30.70	1	1,713	0.06%
2023/02/10	0	0.00	1	30.65	30.20	-1	1,650	-0.06%
2023/02/08	1	31.10	0	0.00	31.10	1	1,614	0.06%
2023/02/02	0	0.00	2	30.75	30.70	-2	1,509	-0.13%
2023/01/13	1	29.20	0	0.00	29.00	1	1,359	0.07%
2023/01/12	1	29.30	0	0.00	28.95	1	1,407	0.07%
2023/01/03	0	0.00	1	29.20	29.30	-1	1,497	-0.07%
2022/12/27	0	0.00	3	29.00	29.00	-3	1,460	-0.21%
2022/12/07	1	28.00	0	0.00	27.95	1	1,148	0.09%
2022/10/11	0	0.00	3	27.00	26.85	-3	2,932	-0.10%
2022/10/06	0	0.00	25	27.31	27.70	-25	2,974	-0.84%
2022/09/28	1	27.65	1	27.25	26.55	0	3,005	0.00%
2022/09/26	0	0.00	1	27.75	27.15	-1	2,992	-0.03%
2022/09/20	1	29.00	0	0.00	28.95	1	2,986	0.03%
2022/09/12	25	30.28	0	0.00	30.20	25	3,047	0.82%
2022/09/05	2	30.70	0	0.00	30.55	2	3,010	0.07%
2022/08/03	2	29.00	0	0.00	29.05	2	2,203	0.09%
2022/07/28	4	28.70	0	0.00	28.45	4	1,841	0.22%
2022/07/25	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2022/07/22	1	27.70	0	0.00	27.50	1	1,795	0.06%
2022/07/21	0	0.00	2	27.70	28.00	-2	1,836	-0.11%
2022/07/18	0	0.00	5	27.30	27.40	-5	1,728	-0.29%
2022/07/15	5	27.00	0	0.00	27.85	5	1,772	0.28%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/06/06	1	30.75	0	0.00	30.85	1	4,205	0.02%
2022/04/18	5	36.73	0	0.00	35.50	5	4,816	0.10%
2022/03/31	0	0.00	3	35.40	35.10	-3	4,225	-0.07%
2022/03/25	0	0.00	1	37.95	37.55	-1	4,016	-0.02%
2022/03/24	4	36.41	0	0.00	37.15	4	3,857	0.10%
2022/03/22	0	0.00	2	35.50	35.80	-2	3,539	-0.06%
2022/03/16	0	0.00	1	35.05	35.15	-1	3,211	-0.03%
2022/03/10	0	0.00	5	33.60	33.95	-5	2,881	-0.17%
2022/03/08	0	0.00	8	35.40	32.80	-8	2,734	-0.29%
2022/03/07	2	34.00	0	0.00	33.80	2	2,428	0.08%
2022/03/03	2	33.70	0	0.00	33.65	2	2,314	0.09%
2022/02/24	0	0.00	1	32.85	32.15	-1	2,130	-0.05%
2022/02/23	0	0.00	1	32.90	32.80	-1	2,090	-0.05%
2022/02/22	2	32.48	0	0.00	32.25	2	2,067	0.10%
2021/12/14	0	0.00	2	32.00	32.05	-2	2,924	-0.07%
2021/12/13	0	0.00	10	32.80	32.85	-10	2,928	-0.34%
2021/12/03	10	31.80	0	0.00	31.65	10	3,292	0.30%
2021/11/23	0	0.00	7	31.85	31.65	-7	3,887	-0.18%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/08	1	31.40	0	0.00	31.40	1	15,397	0.01%
2021/10/05	1	32.55	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2	34.48	1	34.20	34.20	1	17,013	0.01%
2021/09/27	0	0.00	6	36.10	36.10	-6	19,707	-0.03%
2021/09/16	3	36.70	0	0.00	36.70	3	25,772	0.01%
2021/09/13	0	0.00	2	37.90	37.90	-2	26,030	-0.01%
2021/09/01	10	37.55	0	0.00	37.10	10	25,758	0.04%
2021/08/18	0	0.00	1	35.50	36.45	-1	26,109	0.00%
2021/08/16	0	0.00	2	37.40	36.70	-2	25,820	-0.01%
2021/08/12	0	0.00	1	38.35	39.80	-1	25,781	0.00%
2021/08/11	1	37.80	0	0.00	38.00	1	25,969	0.00%
2021/08/10	2	39.10	0	0.00	38.55	2	25,933	0.01%
2021/08/05	3	40.82	2	42.55	40.50	1	26,225	0.00%
2021/07/30	15	45.50	15	45.45	43.35	0	28,144	0.00%
2021/07/29	2	44.25	21	43.67	44.35	-19	27,534	-0.07%
2021/07/28	20	42.80	21	44.02	42.20	-1	27,075	0.00%
2021/07/27	32	41.24	35	41.67	41.20	-3	26,056	-0.01%
2021/07/23	23	43.57	92	43.89	43.35	-69	26,337	-0.26%
2021/07/22	4	42.61	7	42.89	41.75	-3	25,857	-0.01%
2021/07/21	4	46.19	2	45.25	42.40	2	25,485	0.01%
2021/07/20	184	44.91	24	42.25	44.35	160	24,466	0.65%	大買/鉅額交易
2021/07/19	2	44.25	152	43.02	44.95	-150	22,479	-0.67%	大賣/鉅額交易
2021/07/16	0	0.00	15	40.38	40.90	-15	22,115	-0.07%
2021/07/15	16	37.95	1	37.85	40.00	15	21,834	0.07%
2021/07/14	3	37.50	0	0.00	37.10	3	21,628	0.01%
2021/07/12	80	44.10	1	44.80	42.90	79	21,936	0.36%
2021/07/09	0	0.00	83	42.48	41.65	-83	21,268	-0.39%
2021/07/08	80	41.05	3	41.37	41.65	77	21,017	0.37%
2021/07/07	0	0.00	1	40.75	39.95	-1	20,511	0.00%
2021/07/06	2	42.15	16	42.85	41.70	-14	20,219	-0.07%
2021/07/05	6	44.30	0	0.00	43.50	6	19,851	0.03%
2021/06/30	17	44.72	74	44.89	43.00	-57	17,484	-0.33%
2021/06/29	70	39.70	65	40.45	41.55	5	15,148	0.03%
2021/06/25	0	0.00	1.3	34.38	34.40	-1.3	13,210	-0.01%
2021/06/23	0	0.00	20	30.90	30.60	-20	12,329	-0.16%
2021/06/22	10	30.00	0	0.00	30.90	10	12,196	0.08%
2021/06/18	20	30.43	0	0.00	30.30	20	11,934	0.17%
2021/06/16	6	31.10	0	0.00	30.75	6	11,855	0.05%
2021/06/15	10	30.45	10	30.85	31.55	0	11,813	0.00%
2021/06/11	10	30.25	0	0.00	30.40	10	11,766	0.08%
2021/06/10	10	30.15	5	30.45	30.50	5	11,751	0.04%
2021/06/07	17	30.40	7	30.66	30.75	10	11,619	0.09%
2021/06/04	20	32.00	0	0.00	31.25	20	11,513	0.17%
2021/06/02	0	0.00	1	32.80	32.45	-1	11,342	-0.01%
2021/05/31	4	34.13	6	33.76	32.20	-2	11,023	-0.02%
2021/05/28	7	31.96	6	32.02	32.40	1	10,609	0.01%
2021/05/25	1	29.00	2	29.60	28.90	-1	10,221	-0.01%
2021/05/24	1	29.40	0	0.00	29.35	1	10,216	0.01%
2021/05/21	3	29.27	0	0.00	29.80	3	10,315	0.03%
2021/05/20	0	0.00	6	28.75	28.60	-6	10,243	-0.06%
2021/05/19	7	31.02	1	30.05	30.40	6	10,129	0.06%
2021/05/18	1	28.60	1	29.15	29.25	0	9,808	0.00%
2021/05/17	1	26.50	0	0.00	26.60	1	9,654	0.01%
2021/05/14	2	29.00	1	28.70	29.25	1	9,444	0.01%
2021/05/13	0	0.00	1	30.00	29.75	-1	9,156	-0.01%
2021/05/12	1	34.15	5	35.20	32.95	-4	8,784	-0.05%
2021/05/11	33	37.75	20	37.83	36.60	13	8,381	0.16%
2021/05/10	0	0.00	6	35.38	35.50	-6	6,804	-0.09%
2021/05/07	2	31.50	6.2	31.50	32.30	-4.2	6,335	-0.07%
2021/05/05	3	29.15	30	29.75	29.40	-27	5,795	-0.47%
2021/05/04	0	0.00	2	28.35	28.15	-2	5,656	-0.04%
2021/05/03	4	31.08	0	0.00	30.30	4	5,487	0.07%
2021/04/29	10	30.50	3	30.05	30.65	7	5,135	0.14%
2021/04/28	21	29.66	0	0.00	29.45	21	4,641	0.45%
2021/04/21	0	0.00	16	29.08	29.20	-16	4,098	-0.39%
2021/04/20	5	29.30	0	0.00	29.75	5	4,011	0.12%
2021/04/19	13	30.72	7	30.86	30.75	6	3,924	0.15%
2021/04/16	4	29.58	0	0.00	29.80	4	3,519	0.11%
2021/03/29	0	0.00	0.2	27.25	27.25	-0.2	4,433	0.00%
2021/03/10	2	26.85	0	0.00	26.80	2	5,316	0.04%
2021/03/09	2	27.40	0	0.00	27.10	2	5,313	0.04%
2021/03/02	1	27.20	0	0.00	26.90	1	5,288	0.02%
2021/02/26	10	27.80	0	0.00	27.40	10	5,302	0.19%
2021/02/23	0	0.00	1	28.05	27.95	-1	5,159	-0.02%
2021/01/12	1	26.35	0	0.00	26.05	1	4,387	0.02%
2021/01/11	0	0.00	2	28.00	27.30	-2	4,264	-0.05%
2021/01/06	4	28.98	0	0.00	29.10	4	3,992	0.10%
2021/01/04	0.5	28.35	0	0.00	28.20	0.5	3,209	0.02%
2020/12/31	2.4	28.75	1	28.50	28.55	1.4	3,121	0.04%
2020/12/30	0	0.00	2	29.10	28.50	-2	2,972	-0.07%
2020/12/29	2	28.20	0	0.00	28.20	2	2,716	0.07%
2020/12/25	2	28.38	0	0.00	27.90	2	2,394	0.08%
2020/12/21	10	27.35	10	27.30	27.80	0	1,443	0.00%
2020/12/10	0	0.00	3	26.62	26.70	-3	806	-0.37%
2020/12/01	1	25.80	0	0.00	25.30	1	563	0.18%
2020/11/25	1	24.60	0	0.00	24.50	1	404	0.25%
2020/11/17	1	23.70	0	0.00	23.80	1	356	0.28%
2020/10/27	0	0.00	1	22.95	23.05	-1	363	-0.28%
2020/10/20	1	23.00	0	0.00	23.10	1	347	0.29%
2020/09/02	0	0.00	4	23.70	23.70	-4	529	-0.75%
2020/08/24	2	23.20	0	0.00	23.15	2	537	0.37%
2020/08/19	2	23.60	0	0.00	23.55	2	536	0.37%
2020/08/18	1	23.55	0	0.00	23.60	1	532	0.19%
2020/07/13	0	0.00	4	25.50	25.60	-4	488	-0.82%
2020/07/02	4	25.00	0	0.00	25.00	4	487	0.82%
2020/06/12	0	0.00	7	24.20	24.55	-7	624	-1.12%
2020/06/11	0	0.00	1	24.95	24.85	-1	641	-0.16%
2020/06/04	2	24.65	0	0.00	24.60	2	705	0.28%
2020/05/20	2	23.65	0	0.00	23.60	2	716	0.28%
2020/05/04	4	23.60	4	23.80	23.60	0	695	0.00%
2020/04/28	2	23.00	0	0.00	23.40	2	683	0.29%
2020/04/13	2	22.50	0	0.00	22.55	2	645	0.31%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/04/08	0	0.00	5	22.00	22.10	-5	623	-0.80%
2020/04/07	5	21.80	0	0.00	22.00	5	598	0.84%
2020/03/26	0	0.00	2	21.10	21.55	-2	559	-0.36%
2020/03/24	2	20.30	0	0.00	20.80	2	545	0.37%
2020/03/10	0	0.00	2	25.30	25.55	-2	358	-0.56%
2020/03/09	2	25.75	0	0.00	25.50	2	350	0.57%
2019/10/15	0	0.00	3	26.00	25.95	-3	914	-0.33%
2019/09/16	3	26.83	0	0.00	26.70	3	1,007	0.30%
2019/05/31	0	0.00	2	26.80	26.85	-2	389	-0.51%
2019/05/23	0	0.00	1	26.60	26.50	-1	389	-0.26%
2019/03/28	1	26.20	0	0.00	26.20	1	309	0.32%
2019/01/07	0	0.00	5.6	24.49	24.50	-5.6	367	-1.51%
2018/11/08	2	25.05	0	0.00	25.25	2	586	0.34%
2018/11/07	0	0.00	1	24.95	24.90	-1	585	-0.17%
2018/11/06	2	24.90	0	0.00	24.80	2	591	0.34%
2018/10/30	0	0.00	1	24.05	24.00	-1	609	-0.16%
2018/10/08	0	0.00	4	25.55	25.70	-4	536	-0.75%
2018/09/10	0	0.00	6	25.20	25.45	-6	581	-1.03%
2018/09/03	0	0.00	7	25.80	25.70	-7	605	-1.16%
2018/08/23	0	0.00	10	26.37	26.40	-10	663	-1.51%
2018/08/10	3	26.40	0	0.00	26.30	3	651	0.46%
2018/07/20	0	0.00	3	25.45	25.45	-3	675	-0.44%
2018/07/19	10	25.30	0	0.00	25.35	10	680	1.47%
2018/07/18	1	25.40	0	0.00	25.30	1	691	0.14%
2018/07/11	10	26.45	0	0.00	26.45	10	700	1.43%
2018/07/05	0	0.00	1	26.15	26.15	-1	706	-0.14%
2018/04/10	3	26.80	0	0.00	26.45	3	1,187	0.25%
2018/01/12	0	0.00	3	27.25	27.25	-3	1,472	-0.20%