晟銘電 (3013)-宏遠-民生券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	91.34	90.70	-5	32,165	-0.02%
2024/05/30	1	90.10	11	89.58	87.30	-10	32,983	-0.03%
2024/05/28	1	94.90	6	92.47	91.60	-5	33,339	-0.01%
2024/05/27	7	91.87	1	91.11	91.10	6	32,737	0.02%
2024/05/24	0	90.15	0	0.00	90.30	0	32,060	0.00%
2024/05/23	0	0.00	3	89.13	88.70	-3	31,652	-0.01%
2024/05/22	31	91.06	89	90.01	89.10	-58	31,122	-0.19%
2024/05/21	1	88.90	35	89.99	90.50	-34	29,640	-0.11%
2024/05/20	1	82.80	1	85.40	82.30	0	28,516	0.00%
2024/05/17	1	81.00	70	80.48	81.30	-69	27,806	-0.25%
2024/05/16	62	78.84	6	79.83	79.40	56	27,632	0.20%
2024/05/15	53	80.51	1	78.20	78.40	52	27,435	0.19%
2024/05/14	107	78.52	0	0.00	79.10	107	27,390	0.39%	大買/鉅額交易
2024/05/13	83	78.40	3	78.70	78.00	80	27,236	0.29%
2024/05/10	143	83.07	10	81.94	80.80	133	27,091	0.49%	大買/鉅額交易
2024/05/09	9	79.84	229	80.09	81.00	-220	25,702	-0.86%	大賣/鉅額交易
2024/05/08	3	75.13	3	75.17	74.80	0	24,357	0.00%
2024/05/07	4	78.50	103	75.35	75.10	-99	23,895	-0.41%	大賣/
2024/05/06	3	79.20	34	76.43	81.50	-31	22,707	-0.14%
2024/05/03	157	75.00	10	76.35	74.10	147	22,268	0.66%	大買/鉅額交易
2024/05/02	120	75.53	5	74.64	75.10	115	21,970	0.52%	大買/鉅額交易
2024/04/30	89	73.73	0	0.00	73.60	89	21,566	0.41%
2024/04/26	2	72.80	2	75.70	72.20	0	21,125	0.00%
2024/04/25	2	73.60	0	73.70	73.40	2	20,671	0.01%
2024/04/24	1	73.80	2	73.50	75.40	-1	19,921	-0.01%
2024/04/23	3	68.97	0	0.00	68.60	3	19,446	0.02%
2024/04/22	2	69.00	11	71.65	67.80	-9	19,166	-0.05%
2024/04/19	10	73.86	7	74.14	74.00	3	18,867	0.02%
2024/04/18	8	76.59	0	0.00	75.40	8	18,327	0.04%
2024/04/17	1	71.20	2	72.70	72.40	-1	17,584	-0.01%
2024/04/16	1	68.50	1	71.30	69.60	0	17,242	0.00%
2024/04/15	2	74.65	1	75.00	72.00	1	17,075	0.01%
2024/04/12	0	0.00	5	74.84	74.30	-5	16,730	-0.03%
2024/04/11	5	74.74	4	76.08	72.30	1	16,224	0.01%
2024/04/10	4	71.03	2	71.00	73.70	2	15,369	0.01%
2024/04/09	0	0.00	3.1	69.52	67.00	-3.1	14,899	-0.02%
2024/04/08	0	0.00	8	66.89	70.20	-8	14,134	-0.06%
2024/04/03	8.1	64.36	8	63.80	63.90	0.1	13,812	0.00%
2024/04/02	4	61.30	2	62.10	60.50	2	13,085	0.02%
2024/04/01	2	63.40	2	63.00	61.80	0	12,813	0.00%
2024/03/28	3	54.67	6	56.57	58.60	-3	11,080	-0.03%
2024/03/27	2	55.05	2	55.30	53.30	0	10,766	0.00%
2024/03/25	0	0.00	2	55.80	56.50	-2	10,267	-0.02%
2024/03/22	2	56.40	0	0.00	56.20	2	10,270	0.02%
2024/03/20	4	49.90	0	0.00	49.90	4	10,366	0.04%
2024/03/19	2	51.10	0	0.00	51.10	2	10,474	0.02%
2024/03/18	2	50.70	0	0.00	51.00	2	10,570	0.02%
2024/03/15	3	48.50	0	0.00	48.20	3	10,619	0.03%
2024/03/13	0	0.00	673	54.90	53.10	-673	10,942	-6.15%	大賣/鉅額交易
2024/03/12	13	62.70	61	60.50	59.00	-48	11,178	-0.43%
2024/03/11	7	61.23	0	0.00	61.20	7	12,041	0.06%
2024/03/08	85	63.06	235	62.04	61.90	-150	12,714	-1.18%	大賣/鉅額交易
2024/03/07	65	64.47	60	64.85	64.20	5	13,477	0.04%
2024/03/06	217	60.88	60	63.33	64.20	157	13,074	1.20%	大買/鉅額交易
2024/03/05	755	58.17	81	58.20	60.20	674	11,912	5.66%	大買/鉅額交易
2024/03/04	0	0.00	14	54.76	54.80	-14	10,584	-0.13%
2024/03/01	1	48.30	8	49.53	49.90	-7	10,009	-0.07%
2024/02/23	4	47.31	2	48.40	46.35	2	9,839	0.02%
2024/02/22	3	47.78	4	47.28	47.80	-1	9,821	-0.01%
2024/02/20	0	0.00	1	46.30	46.15	-1	9,721	-0.01%
2024/02/16	1	47.55	4	46.93	46.90	-3	9,819	-0.03%
2024/02/15	1	46.25	1	47.15	47.20	0	9,742	0.00%
2024/02/05	1	44.00	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.00	1	44.25	44.65	0	9,665	0.00%
2024/02/01	0	0.00	1	41.70	41.50	-1	9,748	-0.01%
2024/01/31	0	0.00	1	41.70	41.65	-1	10,367	-0.01%
2024/01/30	0	0.00	3	42.37	42.30	-3	10,470	-0.03%
2024/01/29	0	0.00	2	42.35	42.50	-2	10,609	-0.02%
2024/01/19	0	0.00	1	42.80	43.45	-1	11,086	-0.01%
2024/01/18	2	40.58	1	40.60	40.65	1	11,030	0.01%
2024/01/17	0	0.00	1	41.15	41.20	-1	11,343	-0.01%
2024/01/16	2	42.45	1	42.00	42.05	1	11,376	0.01%
2024/01/10	1	42.80	1	42.85	42.85	0	11,726	0.00%
2024/01/08	0	0.00	1	45.20	44.75	-1	11,806	-0.01%
2024/01/04	0	0.00	1	47.15	45.65	-1	12,262	-0.01%
2023/12/25	2	48.10	0	0.00	47.45	2	15,918	0.01%
2023/12/22	0	0.00	3	48.00	48.00	-3	15,866	-0.02%
2023/12/13	1	46.95	2	47.00	46.80	-1	15,838	-0.01%
2023/12/12	1	46.75	0	0.00	46.30	1	15,934	0.01%
2023/12/08	2	50.50	1	50.80	50.20	1	15,844	0.01%
2023/12/07	9	50.70	2	51.35	50.70	7	15,638	0.04%
2023/12/06	8	51.96	24	52.40	51.40	-16	15,278	-0.10%
2023/12/05	6	51.05	1	47.60	51.00	5	14,422	0.03%
2023/12/04	14	50.91	10	50.16	48.70	4	13,859	0.03%
2023/12/01	5	47.37	2	48.28	47.70	3	12,644	0.02%
2023/11/30	2	46.50	6	46.75	45.90	-4	12,205	-0.03%
2023/11/29	1	45.35	0	0.00	45.30	1	11,862	0.01%
2023/11/24	1	45.30	0	0.00	45.40	1	11,999	0.01%
2023/11/22	8	45.56	0	0.00	45.25	8	12,058	0.07%
2023/11/21	0	0.00	1	47.25	45.75	-1	12,197	-0.01%
2023/11/20	0	0.00	1	46.15	46.10	-1	12,813	-0.01%
2023/11/17	2	44.38	0	0.00	44.85	2	14,309	0.01%
2023/11/10	1	46.20	10	44.90	44.90	-9	15,201	-0.06%
2023/11/09	0	0.00	402	46.36	45.80	-402	15,205	-2.64%	大賣/鉅額交易
2023/11/08	413	47.30	3	48.50	47.90	410	15,065	2.72%	大買/鉅額交易
2023/11/07	0	0.00	0	45.10	45.10	0	14,537	0.00%
2023/10/31	0	0.00	3	43.10	42.00	-3	15,237	-0.02%
2023/10/27	1	43.60	1	44.25	44.00	0	15,576	0.00%
2023/10/25	3	44.87	3	45.00	44.20	0	15,879	0.00%
2023/10/24	2	42.30	3	42.42	42.80	-1	15,842	-0.01%
2023/10/23	1	42.10	1	42.60	41.60	0	16,109	0.00%
2023/10/19	1	42.75	1	41.50	42.75	0	17,587	0.00%
2023/10/18	1	41.60	0	0.00	41.60	1	18,271	0.01%
2023/10/17	2	46.30	103	45.49	45.40	-101	18,212	-0.55%	大賣/鉅額交易
2023/10/16	1	46.95	3	47.28	45.90	-2	18,164	-0.01%
2023/10/13	2	48.23	30	47.75	47.60	-28	18,160	-0.15%
2023/10/12	0	0.00	71	48.11	49.00	-71	18,127	-0.39%
2023/10/11	0	0.00	300	48.05	47.75	-300	17,925	-1.67%	大賣/鉅額交易
2023/10/06	24	51.11	8	49.83	50.30	16	17,455	0.09%
2023/10/05	104	47.53	3	47.80	47.80	101	16,426	0.61%	大買/鉅額交易
2023/10/04	410	46.88	15	46.72	46.35	395	16,046	2.46%	大買/鉅額交易
2023/10/03	13	47.98	12.3	45.90	45.50	0.7	15,674	0.00%
2023/10/02	0	0.00	3	46.22	48.65	-3	15,185	-0.02%
2023/09/28	0	0.00	1	45.99	44.25	-1	16,424	-0.01%
2023/09/27	0	0.00	1	42.80	42.55	-1	16,695	-0.01%
2023/09/25	1	44.85	0	0.00	44.40	1	17,351	0.01%
2023/09/22	0	0.00	3	44.30	44.45	-3	17,734	-0.02%
2023/09/20	1	42.80	0	0.00	42.50	1	17,955	0.01%
2023/09/19	5	42.30	0	0.00	41.50	5	17,942	0.03%
2023/09/18	0.2	43.39	0	0.00	42.95	0.2	18,055	0.00%
2023/09/15	1.2	43.98	0	0.00	44.50	1.2	18,519	0.01%
2023/09/14	3	42.19	1	44.20	44.20	2	18,421	0.01%
2023/09/12	0	0.00	3	40.50	40.50	-3	18,660	-0.02%
2023/09/11	1	42.10	5	43.38	41.95	-4	19,062	-0.02%
2023/09/08	3	45.80	2	45.75	44.75	1	19,023	0.01%
2023/09/07	1	45.10	0	45.25	45.15	1	19,001	0.01%
2023/09/06	6	44.91	0	0.00	45.10	6	18,968	0.03%
2023/08/31	0	0.00	0	44.70	44.35	0	19,307	0.00%
2023/08/30	0	44.55	0	0.00	44.40	0	19,443	0.00%
2023/08/28	4	44.25	0	0.00	43.95	4	20,783	0.02%
2023/08/25	5	46.45	3	45.80	45.75	2	20,915	0.01%
2023/08/24	7	48.54	1	46.90	46.95	6	21,849	0.03%
2023/08/23	18	48.09	13	48.88	48.65	5	21,402	0.02%
2023/08/18	0	0.00	2	44.20	42.95	-2	19,734	-0.01%
2023/08/14	3	39.50	2	39.85	39.35	1	18,982	0.01%
2023/08/10	5	40.72	1	40.15	40.40	4	18,786	0.02%
2023/08/09	0	0.00	2	42.80	42.35	-2	18,605	-0.01%
2023/08/08	4	42.08	0	0.00	42.50	4	18,427	0.02%
2023/08/07	6	42.82	6	42.83	43.25	0	18,354	0.00%
2023/08/04	5	41.39	0	0.00	41.30	5	18,337	0.03%
2023/08/02	2	41.70	0	0.00	41.30	2	18,184	0.01%
2023/07/31	1	49.95	1	46.85	46.00	0	17,848	0.00%
2023/07/28	1	49.00	1	47.50	48.60	0	17,598	0.00%
2023/07/27	0	0.00	1	50.70	51.10	-1	17,391	-0.01%
2023/07/26	0	0.00	17	51.10	51.20	-17	17,194	-0.10%
2023/07/25	4	53.78	4	53.98	53.80	0	16,890	0.00%
2023/07/24	16	55.53	2	58.70	53.40	14	16,374	0.09%
2023/07/21	9	55.48	10	55.86	56.80	-1	15,362	-0.01%
2023/07/20	1	51.80	1	52.20	52.50	0	14,673	0.00%
2023/07/17	1	47.30	0	0.00	47.40	1	14,529	0.01%
2023/07/13	6	43.88	0	0.00	43.35	6	14,731	0.04%
2023/07/12	0	0.00	1	40.35	40.65	-1	14,861	-0.01%
2023/07/11	10	39.50	16	38.53	41.30	-6	15,051	-0.04%
2023/07/07	0	0.00	2	44.40	43.90	-2	15,358	-0.01%
2023/07/06	4	42.15	4	43.03	44.25	0	15,293	0.00%
2023/07/04	3	37.65	2	38.03	38.85	1	13,225	0.01%
2023/07/03	18	35.30	0	0.00	35.35	18	12,594	0.14%
2023/06/30	0	0.00	2	32.15	32.15	-2	12,583	-0.02%
2023/06/29	1	29.50	2	28.50	29.25	-1	12,114	-0.01%
2023/06/28	2	27.53	1	28.20	28.20	1	11,908	0.01%
2023/06/27	1	27.05	0	0.00	26.70	1	11,806	0.01%
2023/06/26	1	28.00	0	0.00	27.80	1	11,821	0.01%
2023/06/21	2	29.30	4	29.79	29.70	-2	12,075	-0.02%
2023/06/20	1	28.95	0	0.00	28.90	1	11,725	0.01%
2023/06/19	0	0.00	1	28.60	28.35	-1	12,081	-0.01%
2023/06/16	1	27.55	10	27.50	27.90	-9	12,299	-0.07%
2023/06/15	1	29.50	2	29.65	30.45	-1	11,948	-0.01%
2023/06/14	12	28.76	0	0.00	28.95	12	11,504	0.10%
2023/06/06	1	30.00	0	0.00	29.75	1	11,247	0.01%
2023/06/05	0	0.00	1	30.60	30.20	-1	11,658	-0.01%
2023/06/01	2	29.28	1	30.25	29.65	1	11,919	0.01%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	3	26.68	3	27.05	26.60	0	10,899	0.00%
2023/05/29	0	0.00	1	25.65	25.65	-1	9,856	-0.01%
2023/05/26	1	23.05	4	23.43	23.35	-3	9,703	-0.03%
2023/05/16	0	0.00	2	20.60	20.50	-2	9,747	-0.02%
2023/05/11	2	20.10	0	0.00	20.10	2	10,387	0.02%
2023/05/09	0	0.00	1	23.85	23.50	-1	10,074	-0.01%
2023/05/08	1	23.55	0	0.00	24.15	1	10,157	0.01%
2023/05/04	2	23.65	0	0.00	23.45	2	10,222	0.02%
2023/05/02	0	0.00	5	23.43	23.80	-5	10,212	-0.05%
2023/04/27	2	22.45	0	0.00	22.15	2	10,217	0.02%
2023/04/26	2	22.50	0	0.00	22.50	2	10,264	0.02%
2023/04/25	1	23.50	0	0.00	22.40	1	10,272	0.01%
2023/04/21	2	22.25	1	22.05	22.05	1	10,059	0.01%
2023/04/18	7	24.16	8	24.08	23.70	-1	9,892	-0.01%
2023/04/14	1	22.60	1	23.05	23.30	0	9,320	0.00%
2023/04/12	2	23.30	1	23.30	23.35	1	8,983	0.01%
2023/04/06	0	0.00	5	22.22	22.30	-5	8,879	-0.06%
2023/03/28	1	22.50	0	0.00	22.45	1	9,125	0.01%
2023/03/24	3	22.30	1	22.65	22.30	2	9,220	0.02%
2023/03/23	2	22.25	3	22.27	21.70	-1	9,222	-0.01%
2023/03/22	5	23.45	1	23.75	22.95	4	9,653	0.04%
2023/03/21	2	22.93	3	22.87	23.65	-1	9,430	-0.01%
2023/03/10	2	22.15	1	22.50	22.05	1	8,727	0.01%
2023/03/08	2	23.20	1	22.85	23.10	1	8,274	0.01%
2023/03/07	2	24.80	1	24.65	24.80	1	7,653	0.01%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0	0.00	1	20.95	20.85	-1	5,865	-0.02%
2023/02/20	1	20.55	1	21.00	20.55	0	5,785	0.00%
2023/02/17	1	20.45	1	20.45	20.30	0	5,644	0.00%
2023/02/16	1	20.10	3	20.05	20.15	-2	5,549	-0.04%
2023/02/13	40	18.95	40	19.35	18.75	0	5,290	0.00%
2023/02/10	1	19.30	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0	0.00	0	20.05	20.30	0	4,648	0.00%
2023/02/07	2	19.90	0	0.00	19.80	2	4,491	0.04%
2023/02/06	6	19.90	6	19.80	19.80	0	4,426	0.00%
2023/02/03	3	20.90	4	20.49	20.55	-1	4,212	-0.02%
2022/12/28	6	19.21	6	19.32	18.90	0	2,841	0.00%
2022/12/26	4	20.58	4	20.16	19.50	0	2,708	0.00%
2022/12/19	1	20.65	0	0.00	20.80	1	2,114	0.05%
2022/12/16	0	21.15	0	21.70	21.70	0	1,955	0.00%
2022/12/15	1	21.80	1	21.80	22.20	0	1,757	0.00%
2022/12/14	0	21.50	1	21.80	21.40	-1	1,315	-0.08%
2022/12/13	2	19.73	2	19.80	19.85	0	693	0.00%
2022/12/08	0	0.00	15	16.50	16.45	-15	414	-3.62%
2022/11/10	0	0.00	1	15.90	15.25	-1	841	-0.12%
2022/08/29	0	0.00	1	15.90	15.90	-1	1,464	-0.07%
2022/08/25	1	16.90	0	0.00	16.55	1	1,415	0.07%
2022/08/17	0	0.00	1	16.00	16.45	-1	1,704	-0.06%
2022/08/16	1	15.85	0	0.00	15.70	1	2,081	0.05%
2022/08/08	1	15.50	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/06/28	0	0.00	2	13.85	13.85	-2	1,602	-0.12%
2022/05/31	15	15.30	0	0.00	15.35	15	1,308	1.15%
2022/05/23	2	15.65	0	0.00	16.30	2	366	0.55%
2022/05/20	0	0.00	10	14.85	14.85	-10	182	-5.48%
2022/04/19	0	0.00	10	13.55	13.40	-10	187	-5.33%
2021/12/17	0	0.00	1	14.45	14.55	-1	757	-0.13%
2021/12/16	1	14.80	0	0.00	14.70	1	733	0.14%
2021/12/15	1	14.80	1	16.15	14.80	0	679	0.00%
2021/12/09	0	0.00	1	13.90	13.85	-1	271	-0.37%
2021/08/17	1	12.30	0	0.00	12.15	1	504	0.20%
2021/07/20	1	14.30	0	0.00	14.55	1	710	0.14%
2021/06/30	3	13.40	3	13.70	13.75	0	1,000	0.00%
2021/04/14	0	0.00	5	15.35	15.45	-5	1,149	-0.43%
2021/04/12	0	0.00	5	15.60	15.65	-5	1,368	-0.37%
2021/01/29	0	0.00	10	13.50	13.30	-10	1,464	-0.68%
2021/01/22	0	0.00	6	13.20	13.45	-6	1,455	-0.41%
2021/01/21	0	0.00	3	13.50	13.35	-3	1,447	-0.21%
2021/01/14	0	0.00	2	14.70	14.60	-2	1,402	-0.14%
2021/01/11	3	14.90	0	0.00	15.00	3	1,365	0.22%
2021/01/08	3	15.45	0	0.00	15.00	3	1,351	0.22%
2021/01/07	10	15.93	0	0.00	15.75	10	1,199	0.83%
2021/01/06	3	16.10	3	17.80	15.95	0	1,157	0.00%
2021/01/05	5	17.00	0	0.00	17.20	5	997	0.50%
2020/12/30	0	0.00	5	15.30	15.25	-5	785	-0.64%
2020/12/24	0	0.00	5	15.80	15.65	-5	647	-0.77%
2020/12/23	5	15.00	0	0.00	15.05	5	486	1.03%
2020/12/22	9	13.74	2	14.40	13.70	7	377	1.85%
2020/11/25	0	0.00	5	13.10	13.15	-5	348	-1.43%
2020/11/17	0	0.00	3	13.20	12.95	-3	375	-0.80%
2020/09/23	1	13.75	0	0.00	13.50	1	667	0.15%
2020/08/06	0	0.00	10	13.15	13.00	-10	530	-1.89%
2020/07/17	0	0.00	37	12.60	12.60	-37	504	-7.33%
2020/07/02	3	13.40	0	0.00	13.40	3	305	0.98%
2020/07/01	27	13.45	0	0.00	13.40	27	298	9.04%
2020/06/22	10	12.80	0	0.00	12.85	10	214	4.65%
2019/12/23	10	14.70	0	0.00	14.60	10	405	2.46%
2019/10/09	0	0.00	10	14.50	14.45	-10	430	-2.32%
2019/09/24	10	14.30	0	0.00	14.10	10	308	3.24%
2019/08/28	0	0.00	11	13.95	13.95	-11	261	-4.21%
2019/08/06	0	0.00	18	13.50	14.15	-18	289	-6.22%
2019/07/26	0	0.00	2	15.10	15.00	-2	400	-0.50%
2019/07/25	2	15.05	0	0.00	15.30	2	411	0.49%
2019/07/16	0	0.00	3	15.30	15.30	-3	629	-0.48%
2019/05/28	18	14.90	0	0.00	14.90	18	1,380	1.30%
2019/05/17	0	0.00	20	15.65	15.10	-20	1,508	-1.33%
2019/05/14	10	16.00	0	0.00	16.00	10	1,509	0.66%
2019/05/10	11	16.10	0	0.00	16.35	11	1,505	0.73%
2019/05/07	10	17.95	0	0.00	17.90	10	1,461	0.68%
2019/04/30	10	18.50	0	0.00	18.50	10	1,384	0.72%
2019/04/08	0	0.00	4	18.10	18.10	-4	991	-0.40%
2019/04/01	5	18.00	0	0.00	17.95	5	961	0.52%
2019/03/26	3	18.00	0	0.00	17.90	3	720	0.42%
2019/02/26	0	0.00	10	17.10	16.85	-10	424	-2.35%
2019/02/19	10	16.60	0	0.00	16.55	10	313	3.19%
2018/09/10	0	0.00	2	16.05	16.25	-2	678	-0.29%
2018/08/16	0	0.00	4	15.25	15.85	-4	751	-0.53%
2018/08/10	1	17.60	0	0.00	17.20	1	726	0.14%
2018/07/02	4	18.00	0	0.00	17.90	4	900	0.44%
2018/05/09	2	18.10	0	0.00	18.10	2	846	0.24%
2018/04/13	0	0.00	20	21.00	20.80	-20	1,056	-1.89%
2018/03/30	15	20.40	0	0.00	20.30	15	1,331	1.13%
2018/03/28	5	20.30	0	0.00	20.00	5	1,533	0.33%