加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.73%
  • 成交量
    2,515張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001339.00339.00-17,356-0.01%
2024/05/301331.5100.00330.0017,4300.01%
2024/05/2900.001349.00343.00-17,524-0.01%
2024/05/272343.751348.00342.5017,5940.01%
2024/05/240350.002352.24351.00-27,807-0.03%
2024/05/2300.005335.30334.00-58,147-0.06%
2024/05/221333.005334.00334.00-48,286-0.05%
2024/05/200332.502329.00328.50-28,525-0.02%
2024/05/174339.004338.00338.0008,5770.00%
2024/05/160333.505331.20332.50-58,622-0.06%
2024/05/151327.006325.17320.00-58,705-0.06%
2024/05/142323.501319.50323.5018,8870.01%
2024/05/131322.506325.17319.00-58,883-0.06%
2024/05/103346.5000.00345.0038,8150.03%
2024/05/092360.501364.00364.0018,7400.01%
2024/05/0800.001367.50368.00-18,656-0.01%
2024/05/077357.578359.69364.00-18,609-0.01%
2024/05/0600.001358.00348.50-18,456-0.01%
2024/05/031354.0000.00342.5018,3410.01%
2024/04/301340.001343.50338.0008,3120.00%
2024/04/293340.174339.38342.50-18,288-0.01%
2024/04/261338.001336.00335.0008,2740.00%
2024/04/251318.503328.00326.50-28,301-0.02%
2024/04/246332.002334.75328.5048,2890.05%
2024/04/233317.3313317.15321.50-108,261-0.12%
2024/04/221320.503312.17304.50-28,245-0.02%
2024/04/193323.172326.75316.5018,1880.01%
2024/04/181350.5000.00346.5018,0180.01%
2024/04/177356.002357.75363.0057,8990.06%
2024/04/163327.1715326.57340.00-127,750-0.15%
2024/04/151356.001346.50341.0007,6460.00%
2024/04/1232350.191342.00341.00317,5390.41%
2024/04/112341.752339.50337.0007,4120.00%
2024/04/103350.001343.50341.0027,3500.03%
2024/04/092358.501386.00354.0017,2440.01%
2024/04/085365.303369.83364.5027,0950.03%
2024/04/031365.5033362.48380.50-326,932-0.46%
2024/04/0232328.946332.58347.00266,5590.40%
2024/04/015317.806318.25315.50-16,367-0.02%
2024/03/292301.2500.00302.0026,1820.03%
2024/03/285315.103312.33309.0026,0760.03%
2024/03/271287.005308.70317.50-45,884-0.07%
2024/03/262295.502303.75291.5005,6240.00%
2024/03/252298.253296.67298.50-15,383-0.02%
2024/03/2200.001288.00287.00-15,235-0.02%
2024/03/211285.501286.00283.0005,1490.00%
2024/03/200285.0000.00277.5005,0970.00%
2024/03/191290.0000.00290.0015,0060.02%
2024/03/181278.502282.00287.00-14,838-0.02%
2024/03/152271.753270.00266.00-14,686-0.02%
2024/03/141263.001266.00265.0004,6360.00%
2024/03/136274.1700.00276.0064,5640.13%
2024/03/122279.752286.75285.0004,4820.00%
2024/03/111278.004282.38280.50-34,413-0.07%
2024/03/084274.633272.17263.5014,2950.02%
2024/03/0722283.165.1289.75285.0016.94,1730.40%
2024/03/0600.003284.83288.00-34,103-0.07%
2024/03/053.1271.872276.75275.001.14,0370.03%
2024/03/048273.256277.42268.0023,9690.05%
2024/03/011266.5000.00268.0013,9090.03%
2024/02/291264.0000.00267.0013,9650.03%
2024/02/275271.100.5268.50266.504.53,9440.11%
2024/02/262284.757284.64293.50-53,840-0.13%
2024/02/239271.7816276.81278.50-73,611-0.19%
2024/02/222.5245.005247.90253.50-2.53,588-0.07%
2024/02/211235.003237.00239.50-23,407-0.06%
2024/02/206249.001246.50242.0053,3510.15%
2024/02/191241.001244.50242.5003,2780.00%
2024/02/163245.835248.30247.50-23,224-0.06%
2024/02/151230.508238.81243.50-73,086-0.23%
2024/02/053220.0000.00221.5032,9260.10%
2024/01/313217.331223.50215.5022,8950.07%
2024/01/2900.002216.25218.50-22,858-0.07%
2024/01/265214.0000.00210.5052,8450.18%
2024/01/251216.5000.00216.0012,8400.04%
2024/01/244222.132225.75219.0022,8110.07%
2024/01/2200.005219.80221.00-52,733-0.18%
2024/01/192214.756219.50212.50-42,655-0.15%
2024/01/180208.504210.50209.50-42,583-0.15%
2024/01/177217.721219.00214.5062,5820.23%
2024/01/1600.003218.00217.00-32,515-0.12%
2024/01/1500.002213.50214.00-22,513-0.08%
2024/01/122211.0000.00210.5022,6020.08%
2024/01/117205.073206.83210.0042,6110.15%
2024/01/103210.175210.40206.00-22,612-0.08%
2024/01/081200.002199.00197.50-12,572-0.04%
2024/01/031208.0000.00208.0012,6720.04%
2023/12/272211.002209.00211.0002,7730.00%
2023/12/222208.251209.00206.5012,9020.03%
2023/12/212206.2500.00207.5022,9200.07%
2023/12/204214.2500.00213.5042,9920.13%
2023/12/191218.003216.67217.50-23,003-0.07%
2023/12/141212.501215.00213.5003,0740.00%
2023/12/1300.004216.13213.00-43,079-0.13%
2023/12/121213.5000.00211.0013,0620.03%
2023/12/117212.711214.00211.5063,0720.20%
2023/12/081220.003221.83219.50-23,053-0.07%
2023/12/074218.502224.00217.0023,0550.07%
2023/12/061219.0000.00219.0013,0530.03%
2023/12/053218.0000.00215.5033,0610.10%
2023/12/041222.5000.00223.5013,0440.03%
2023/12/0100.005227.80229.50-53,049-0.16%
2023/11/303222.671222.00221.0022,9500.07%
2023/11/273223.503224.50219.5002,9610.00%
2023/11/241218.0000.00218.0012,9200.03%
2023/11/224211.506214.50215.00-22,873-0.07%
2023/11/212196.003204.67207.00-12,810-0.04%
2023/11/1700.002193.00195.00-22,923-0.07%
2023/11/161188.5000.00188.5013,1250.03%
2023/11/152197.001196.50190.5013,2170.03%
2023/11/141192.001193.00193.5003,3820.00%
2023/11/132193.252192.50192.0003,6640.00%
2023/11/082193.251194.00192.0014,0480.02%
2023/11/031189.503188.33188.00-24,648-0.04%
2023/11/022186.001186.00186.5015,0160.02%
2023/11/011180.003177.00180.00-25,369-0.04%
2023/10/301188.0000.00188.0015,8370.02%
2023/10/271188.001191.00187.0006,1570.00%
2023/10/261191.001192.50188.5006,5490.00%
2023/10/252201.5000.00198.0026,7480.03%
2023/10/2400.000200.00202.0006,9290.00%
2023/10/201185.512193.25202.00-17,469-0.01%
2023/10/1900.001186.00190.50-17,470-0.01%
2023/10/181185.0000.00182.5017,7530.01%
2023/10/131202.0000.00198.5018,1480.01%
2023/10/061202.001207.50202.0008,7820.00%
2023/10/031207.001209.50204.5009,1470.00%
2023/10/022205.252208.50212.0009,2180.00%
2023/09/281201.003198.00198.00-29,268-0.02%
2023/09/271195.0000.00193.5019,3960.01%
2023/09/261197.0000.00195.0019,6220.01%
2023/09/251200.5000.00198.0019,6560.01%
2023/09/1400.001215.00214.50-19,774-0.01%
2023/09/121208.0000.00207.0019,8680.01%
2023/09/081216.5000.00214.50110,1480.01%
2023/09/011217.001213.00212.00010,6880.00%
2023/08/3100.001211.50211.50-110,792-0.01%
2023/08/282220.2500.00217.00210,8220.02%
2023/08/253230.3300.00226.00310,7880.03%
2023/08/241238.001254.50241.00010,8200.00%
2023/08/231241.002246.00246.00-110,699-0.01%
2023/08/225245.208248.13244.00-310,687-0.03%
2023/08/212237.751241.50240.00110,5210.01%
2023/08/187237.433239.17235.00410,4390.04%
2023/08/179243.6712245.33249.00-310,262-0.03%
2023/08/164232.004233.38231.5009,9760.00%
2023/08/155232.503232.33227.0029,9270.02%
2023/08/141220.001220.00224.5009,7770.00%
2023/08/111222.501223.50218.0009,6750.00%
2023/08/101217.0000.00222.0019,5120.01%
2023/08/091253.001242.00240.5009,3130.00%
2023/08/081254.002250.75257.00-19,039-0.01%
2023/08/071235.503244.50245.50-28,664-0.02%
2023/08/041209.003215.67223.50-28,306-0.02%
2023/08/028211.388215.88203.5008,0540.00%
2023/08/014240.381230.50225.0037,8090.04%
2023/07/313248.5000.00249.5037,4830.04%
2023/07/282231.254237.25242.50-27,079-0.03%
2023/07/271222.001220.50220.5006,8500.00%
2023/07/263220.834219.75217.00-16,633-0.02%
2023/07/2500.005205.90212.00-56,254-0.08%
2023/07/242190.001189.00193.0016,0160.02%
2023/07/212191.001188.00188.5015,9030.02%
2023/07/201183.003185.33190.00-25,607-0.04%
2023/07/193176.331183.00174.0025,4190.04%
2023/07/181176.501181.00179.0005,3410.00%
2023/07/1700.001196.00186.50-15,159-0.02%
2023/07/141176.004177.50180.50-34,804-0.06%
2023/07/1300.002169.25164.50-24,542-0.04%
2023/07/123165.172173.00164.0014,4060.02%
2023/07/112169.251166.00166.0014,1640.02%
2023/07/1000.001164.00162.00-14,024-0.02%
2023/07/072163.5000.00160.0023,9780.05%
2023/07/061161.503158.00162.00-23,860-0.05%
2023/07/053159.832162.00160.5013,7050.03%
2023/07/041165.502167.50169.50-13,546-0.03%
2023/06/201164.005162.50157.50-42,955-0.14%
2023/06/192158.751160.00157.0012,8740.03%
2023/06/161161.001160.00161.5002,8050.00%
2023/06/151157.502158.00158.00-12,731-0.04%
2023/06/145162.302168.00157.5032,6290.11%
2023/06/131155.002154.00162.00-12,380-0.04%
2023/06/122145.0000.00147.5022,3070.09%
2023/06/0900.002149.50150.00-22,207-0.09%
2023/06/083144.674146.75144.00-12,013-0.05%
2023/06/0700.002131.00134.50-21,737-0.12%
2023/06/062116.504118.50122.50-21,667-0.12%
2023/06/051117.003118.50114.00-21,473-0.14%
2023/06/021109.502112.00112.00-11,371-0.07%
2023/06/012109.253109.50112.00-11,286-0.08%
2023/05/311106.001106.00105.0001,2140.00%
2023/05/301106.503110.00108.00-21,155-0.17%
2023/05/2500.003102.67104.50-3877-0.34%
2023/05/2400.00196.9097.20-1828-0.12%
2023/05/2200.001102.00100.00-1805-0.12%
2023/05/1900.005100.4899.90-5794-0.63%
2023/05/1800.00598.2497.20-5723-0.69%
2023/05/1700.001094.7194.40-10682-1.47%
2023/05/1200.00187.9087.70-1648-0.15%
2023/05/10186.3000.0086.0016410.16%
2023/05/08289.00290.0089.9006250.00%
2023/05/05289.30289.8091.0006180.00%
2023/05/04289.6000.0089.8026190.32%
2023/05/0200.00391.8091.30-3619-0.48%
2023/04/2800.00190.3090.00-1614-0.16%
2023/04/26287.70187.8088.9015810.17%
2023/04/25288.2500.0088.3025720.35%
2023/04/2400.00187.6087.80-1558-0.18%
2023/04/21288.0000.0085.5025510.36%
2023/03/28281.50181.0081.0014170.24%
2023/03/1400.00281.7080.20-2415-0.48%
2023/03/1000.00280.8079.50-2444-0.45%
2023/02/1700.00176.1076.30-1463-0.22%
2023/02/01175.9000.0076.0014820.21%
2022/12/05279.6000.0080.0025280.38%
2022/11/15372.40372.0072.5006740.00%
2022/09/2100.00177.8077.30-1991-0.10%
2022/09/19179.1000.0077.8011,0020.10%
2022/09/14180.60182.0081.5009990.00%
2022/09/07177.20176.1076.1001,0790.00%
2022/09/0500.00180.6079.30-11,104-0.09%
2022/09/01183.20185.5083.0001,1300.00%
2022/08/31182.9000.0084.2011,1190.09%
2022/08/2900.00181.4082.50-11,115-0.09%
2022/08/26385.1700.0084.6031,1090.27%
2022/08/25188.0000.0084.4011,0990.09%
2022/08/2400.00182.7083.30-11,072-0.09%
2022/08/22182.70183.1082.0001,1450.00%
2022/08/19182.90185.5083.7001,1500.00%
2022/08/1800.00182.3081.90-11,045-0.10%
2022/07/15174.0000.0074.6019800.10%
2022/06/23175.0000.0075.6011,0590.09%
2022/06/2000.00282.6581.00-21,254-0.16%
2022/06/16591.16292.8086.5031,2440.24%
2022/06/15391.43492.8090.50-11,196-0.08%
2022/06/1300.00190.6090.20-11,236-0.08%
2022/06/1000.00391.6091.60-31,225-0.24%
2022/06/09192.00191.1091.1001,2080.00%
2022/05/30391.0000.0091.0031,2240.25%
2022/05/2700.00189.7089.70-11,168-0.09%
2022/05/25187.6000.0086.7011,1710.09%
2022/04/11486.7000.0084.5046,5150.06%
2022/04/07192.00188.1088.1007,2940.00%
2022/04/0600.00489.6589.90-47,614-0.05%
2022/03/31189.3000.0089.3017,9740.01%
2022/03/29190.8000.0089.9017,9700.01%
2022/03/28289.80189.0091.0017,9600.01%
2022/03/2500.00191.1090.50-17,957-0.01%
2022/03/24392.6700.0092.9037,9250.04%
2022/03/23192.10494.2393.70-37,883-0.04%
2022/03/2200.00388.9088.80-37,754-0.04%
2022/03/21188.4000.0088.1017,7510.01%
2022/03/18187.70188.7088.8007,7650.00%
2022/03/17388.00389.0789.2007,7900.00%
2022/03/10185.90185.6085.1007,7870.00%
2022/03/07385.73183.8083.9027,7840.03%
2022/03/04289.60188.6088.6017,8050.01%
2022/03/03192.0000.0090.8017,8170.01%
2022/03/0200.00192.0091.50-17,847-0.01%
2022/03/0100.00290.7090.70-27,954-0.03%
2022/02/25389.0300.0087.8038,0410.04%
2022/02/22191.2000.0090.5018,0450.01%
2022/02/16292.60294.8092.6008,1590.00%
2022/02/14490.7500.0091.0048,2000.05%
2022/02/10395.80494.2096.00-18,359-0.01%
2022/02/09596.14996.0796.80-48,350-0.05%
2022/02/08392.50192.2092.5028,3620.02%
2022/02/07491.9000.0091.6048,4790.05%
2022/01/26390.8700.0090.3038,4030.04%
2022/01/25291.8000.0091.0028,3860.02%
2022/01/2400.00194.8094.80-18,341-0.01%
2022/01/214100.25197.4096.0038,2360.04%
2022/01/201104.004104.13103.00-38,112-0.04%
2022/01/193101.001101.00101.0027,9380.03%
2022/01/186101.174102.13103.0027,8620.03%
2022/01/171104.0000.00104.0017,7160.01%
2022/01/141108.5000.00102.5017,4670.01%
2022/01/134108.506108.17109.50-26,940-0.03%
2022/01/125112.503112.17113.0026,4920.03%
2022/01/113105.671108.00103.0025,8590.03%
2022/01/1000.004109.25110.50-45,102-0.08%
2022/01/072100.252100.50100.5004,7410.00%
2022/01/063101.708103.73105.00-54,560-0.11%
2022/01/055103.5000.0099.2054,1300.12%
2022/01/043104.833105.50107.0003,9270.00%
2022/01/0311110.147107.00107.0043,6840.11%
2021/12/301105.003108.00108.00-23,127-0.06%
2021/12/29194.00394.1398.20-22,878-0.07%
2021/12/28287.80289.7089.3002,5420.00%
2021/12/2700.00483.8085.70-42,266-0.18%
2021/12/0200.00279.2079.30-22,308-0.09%
2021/11/3000.00379.3380.80-32,308-0.13%
2021/11/26280.6000.0080.3022,2840.09%
2021/11/2500.00385.1084.50-32,251-0.13%
2021/11/24585.70485.3385.6012,1900.05%
2021/11/1900.00181.6079.80-12,139-0.05%
2021/11/17280.8000.0080.9022,0820.10%
2021/11/16882.5600.0082.0082,0590.39%
2021/11/1500.00585.5685.00-52,003-0.25%
2021/11/12280.5000.0080.6021,9010.11%
2021/11/1100.00582.1481.00-51,866-0.27%
2021/11/1000.00381.9380.50-31,775-0.17%
2021/11/09174.80176.7077.4001,6550.00%
2021/11/08377.0000.0074.2031,6850.18%
2021/11/05476.8500.0076.8041,7600.23%
2021/11/0400.00678.6280.60-61,679-0.36%
2021/11/0200.00173.0072.50-11,483-0.07%
2021/11/0100.00272.8072.50-21,442-0.14%
2021/10/1400.00163.3062.80-11,331-0.08%
2021/10/12165.6000.0064.9011,3150.08%
2021/10/0700.00266.6066.70-21,308-0.15%
2021/10/06264.1000.0064.0021,3070.15%
2021/09/30169.50171.0070.6001,2490.00%
2021/09/2300.00272.0071.80-21,087-0.18%
2021/09/01169.2000.0067.8018500.12%
2021/08/31267.4000.0068.7028190.24%
2021/08/27266.50269.0067.4007370.00%
2021/08/11166.40368.0066.80-2443-0.45%
2021/08/1000.00264.3063.20-2327-0.61%
2021/07/21260.0000.0059.3024540.44%
2021/07/12262.60163.0062.3015530.18%
2021/06/3000.00164.3064.40-1967-0.10%
2021/06/25164.4000.0065.1019910.10%
2021/05/1100.002761.8262.00-271,151-2.35%
2021/05/10465.6000.0065.1041,1390.35%
2021/05/04464.50264.7064.3021,1320.18%
2021/05/03569.80270.1067.8031,1200.27%
2021/04/29670.5000.0071.1061,1080.54%
2021/04/28470.8000.0071.0041,1110.36%
2021/04/2600.00171.1071.90-11,134-0.09%
2021/04/222072.852072.0369.5001,2150.00%
2021/04/21772.3000.0073.3071,2060.58%
2021/04/191170.971070.7070.7011,2160.08%
2021/04/14173.001075.0873.70-91,236-0.73%
2021/04/1300.001074.2071.30-101,187-0.84%
2021/04/12172.0000.0072.3011,1940.08%
2021/04/091473.6700.0071.80141,1891.18%
2021/04/084375.7000.0074.00431,1623.70%
2021/01/1300.00166.0066.10-12,012-0.05%
2021/01/12166.60164.8064.8002,0050.00%
2021/01/11166.00266.9066.70-11,986-0.05%
2021/01/0500.00165.7065.50-11,933-0.05%
2021/01/04163.70164.3064.0001,9200.00%
2020/12/28261.75261.6061.6001,9740.00%
2020/12/25262.15261.9561.8001,9580.00%
2020/12/21261.35262.8062.8001,9260.00%
2020/12/18363.03362.2762.1001,9090.00%
2020/12/17363.13363.0062.9001,8780.00%
2020/12/1600.00165.0065.00-11,855-0.05%
2020/12/15365.53263.4063.4011,8410.05%
2020/12/14365.47366.9065.4001,8190.00%
2020/12/11365.10365.7065.5001,8060.00%
2020/12/10369.60370.4068.5001,7550.00%
2020/12/09373.33473.1573.50-11,668-0.06%
2020/12/08370.83275.2074.8011,5660.06%
2020/12/07369.77271.0071.9011,3860.07%
2020/12/04469.901171.2572.10-71,277-0.55%
2020/12/03467.88169.0069.0031,1070.27%
2020/11/2400.001061.5060.40-10699-1.43%
2020/10/162059.1200.0058.10201,6781.19%
2020/08/28160.0000.0060.5012,1820.05%
2020/08/2700.00163.6062.00-12,152-0.05%
2020/08/05162.8000.0063.8011,7250.06%
2020/07/28163.9000.0057.6011,5570.06%
2020/07/27161.50162.2061.1001,4780.00%
2020/07/23364.53365.6063.5001,3040.00%
2020/07/201563.161764.1163.80-2839-0.24%
2020/07/171358.751259.2660.4016000.17%
2020/07/09153.70352.8353.70-2420-0.48%
2020/07/08348.1000.0048.9033600.83%
2020/06/1200.00146.7048.00-1370-0.27%
2020/06/0900.00149.2549.55-1391-0.26%
2020/06/05250.70251.1050.5004070.00%
2020/05/2100.00247.1047.10-2431-0.46%
2020/05/20247.0500.0046.8024320.46%
2020/05/1300.00148.2048.20-1438-0.23%
2020/05/0700.00147.7047.70-1425-0.23%
2020/04/3000.00147.5547.40-1435-0.23%
2020/04/29147.4000.0047.1514390.23%
2020/04/21146.5500.0045.5014880.20%
2020/04/20249.40248.9849.0004780.00%
2020/04/1700.00248.3548.40-2454-0.44%
2020/04/16243.0000.0044.0024440.45%
2020/03/26238.4500.0039.0025930.34%
2020/03/2400.00236.5036.90-2625-0.32%
2020/02/2700.00152.4052.50-11,281-0.08%
2020/02/2500.00153.5054.00-11,269-0.08%
2020/02/1300.00257.1057.00-21,275-0.16%
2020/01/3000.00259.1056.70-21,270-0.16%
2020/01/1000.00161.3061.20-11,258-0.08%
2020/01/0700.00162.2062.00-11,255-0.08%
2019/12/30267.10164.9064.9011,2870.08%
2019/12/27867.33367.0766.7051,2610.40%
2019/12/20165.60167.0065.4001,1940.00%
2019/12/1900.00267.1566.60-21,175-0.17%
2019/12/18368.67270.1068.3011,1570.09%
2019/12/162269.711869.0368.4041,1060.36%
2019/12/12465.88467.1367.9008870.00%
2019/10/0900.00154.8054.70-1513-0.19%
2019/08/05263.80261.8061.1005880.00%
2019/07/30168.30269.8567.80-1572-0.17%
2019/07/29268.50171.0071.2014990.20%
2019/07/2500.00164.5064.60-1449-0.22%
2019/07/1800.00163.6063.70-1471-0.21%
2019/07/0800.00266.2067.40-2765-0.26%
2019/06/24163.6000.0063.9011,0030.10%
2019/06/20162.8000.0063.4011,0200.10%
2019/06/17161.4000.0061.4011,0390.10%
2019/05/2700.00159.2059.60-11,196-0.08%
2019/05/22161.7000.0059.8011,2760.08%
2019/05/1500.00162.0062.60-11,396-0.07%
2019/05/14160.3000.0061.2011,4030.07%
2019/05/1300.00161.7061.20-11,407-0.07%
2019/05/08168.5000.0068.5011,4610.07%
2019/04/25172.3000.0072.6011,4750.07%
2019/04/22175.6000.0076.2011,4380.07%
2019/04/19275.20175.2074.0011,4200.07%
2019/04/18277.05275.7574.4001,4040.00%
2019/04/17175.90576.4877.60-41,364-0.29%
2019/04/15171.00572.4472.60-41,233-0.32%
2019/04/12167.2000.0067.7011,1970.08%
2019/04/10371.0000.0071.4031,1380.26%
2019/04/09473.7300.0071.5041,1180.36%
2019/04/03172.0000.0073.0011,0210.10%
2019/02/12271.00471.6571.80-2389-0.51%
2019/02/11370.63169.6071.4023740.53%
2019/01/29362.93363.5066.0003090.00%
2019/01/28262.20262.8063.0002690.00%
2018/07/20195.50392.2795.50-2900-0.22%
2018/07/19289.75190.5089.3018140.12%
2018/07/16185.60184.2086.0007470.00%
2018/07/13384.2000.0084.0037530.40%
2018/07/1200.00181.7081.80-1733-0.14%
2018/07/11179.0000.0077.4017090.14%
2018/06/29174.10175.4075.7006480.00%
2018/06/2800.00173.5072.20-1630-0.16%
2018/06/25170.4000.0069.8015420.18%
2018/01/0800.00188.0086.60-11,853-0.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章