美琪瑪 (4721)-宏遠-民生券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	71.50	0	0.00	72.30	1	218	0.46%
2024/10/28	1	72.00	0	0.00	72.10	1	217	0.46%
2024/10/18	1	70.00	0	0.00	69.00	1	197	0.51%
2024/09/26	1	73.00	0	0.00	72.10	1	397	0.25%
2024/09/18	1	73.90	0	0.00	73.10	1	482	0.21%
2024/09/16	1	72.00	0	0.00	73.90	1	484	0.21%
2024/08/19	0	0.00	2	71.00	71.40	-2	476	-0.42%
2024/06/07	0	0.00	5	75.90	77.20	-5	265	-1.89%
2024/06/06	0	0.00	2	74.00	74.00	-2	259	-0.77%
2024/05/29	0	0.00	2	76.70	76.50	-2	270	-0.74%
2024/05/24	0	0.00	1	75.40	75.20	-1	267	-0.37%
2024/05/23	0	0.00	2	75.40	75.20	-2	267	-0.75%
2024/05/14	10	74.20	0	0.00	75.10	10	257	3.89%
2023/12/19	1	87.80	0	0.00	87.40	1	382	0.26%
2023/12/15	1	90.50	0	0.00	89.90	1	381	0.26%
2023/11/30	0	0.00	1	87.00	91.10	-1	277	-0.36%
2023/10/12	1	79.00	0	0.00	79.80	1	312	0.32%
2023/10/06	1	80.80	0	0.00	80.50	1	326	0.31%
2023/09/19	0	0.00	2	85.15	84.00	-2	374	-0.53%
2023/09/04	0	0.00	2	79.60	79.50	-2	386	-0.52%
2023/08/15	0	0.00	0.2	77.90	79.30	-0.2	445	-0.04%
2023/06/01	1	98.30	1	100.00	100.50	0	555	0.00%
2023/05/26	0	0.00	1	95.70	95.50	-1	547	-0.18%
2023/04/25	1	103.50	1	100.50	99.90	0	772	0.00%
2023/04/13	0	0.00	1	106.50	106.00	-1	710	-0.14%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/04/07	0	0.00	1	106.00	105.50	-1	722	-0.14%
2023/03/30	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/03/24	0	0.00	1	110.00	110.50	-1	822	-0.12%
2023/03/20	0	0.00	1	103.00	102.50	-1	750	-0.13%
2023/03/14	0	0.00	1	103.00	103.00	-1	765	-0.13%
2023/03/10	0	0.00	2	108.00	107.00	-2	779	-0.26%
2023/03/09	0	0.00	1	111.50	110.50	-1	788	-0.13%
2023/03/08	1	112.50	1	113.00	112.00	0	810	0.00%
2023/02/24	0	0.00	1	110.50	109.50	-1	933	-0.11%
2023/02/21	1	113.00	1	112.50	112.50	0	945	0.00%
2023/02/15	0	0.00	1	111.50	110.00	-1	980	-0.10%
2023/02/13	1	110.00	0	0.00	109.00	1	968	0.10%
2023/02/10	0	0.00	1	114.00	111.50	-1	972	-0.10%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/01/30	0	0.00	5	104.00	103.00	-5	953	-0.52%
2022/12/20	1	108.50	0	0.00	103.00	1	1,189	0.08%
2022/12/12	1	103.50	1	104.00	104.00	0	1,244	0.00%
2022/10/28	2	94.00	0	0.00	92.40	2	1,758	0.11%
2022/09/28	4	117.25	0	0.00	112.00	4	1,873	0.21%
2022/09/14	0	0.00	2	127.00	127.50	-2	1,965	-0.10%
2022/09/08	1	130.00	1	130.00	131.50	0	2,051	0.00%
2022/09/07	1	127.50	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	1	130.00	128.00	-1	2,123	-0.05%
2022/09/05	1	134.00	0	0.00	133.50	1	2,239	0.04%
2022/09/02	2	135.50	2	136.00	137.00	0	2,291	0.00%
2022/09/01	0	0.00	1	134.00	134.50	-1	2,403	-0.04%
2022/08/31	7	139.14	2	138.00	137.00	5	2,665	0.19%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/17	0	0.00	1	128.50	128.50	-1	2,443	-0.04%
2022/08/15	2	129.50	0	0.00	130.00	2	2,452	0.08%
2022/07/28	1	122.00	0	0.00	120.00	1	2,558	0.04%
2022/07/25	1	121.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	1	126.50	0	0.00	123.00	1	2,550	0.04%
2022/07/18	2	116.50	0	0.00	117.00	2	2,532	0.08%
2022/07/05	2	117.00	0	0.00	117.00	2	2,522	0.08%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/24	1	128.50	0	0.00	127.00	1	2,800	0.04%
2022/06/21	0	0.00	1	132.50	132.50	-1	3,104	-0.03%
2022/06/20	0	0.00	2	133.00	128.00	-2	3,168	-0.06%
2022/06/17	1	140.00	0	0.00	141.00	1	3,198	0.03%
2022/06/14	1	148.00	0	0.00	148.00	1	3,446	0.03%
2022/06/10	1	153.50	1	154.00	155.50	0	3,257	0.00%
2022/06/09	50	151.50	51	150.50	154.00	-1	3,154	-0.03%
2022/05/17	1	135.00	1	135.00	137.00	0	2,893	0.00%
2022/04/11	0	0.00	4	149.00	143.50	-4	3,435	-0.12%
2022/04/08	0	0.00	2	144.50	146.00	-2	3,416	-0.06%
2022/04/07	0	0.00	6	143.00	142.00	-6	3,416	-0.18%
2022/03/29	1	158.00	2	154.00	154.00	-1	3,660	-0.03%
2022/03/25	0	0.00	3	152.50	153.00	-3	3,721	-0.08%
2022/03/24	4	156.25	1	158.00	155.00	3	3,706	0.08%
2022/03/23	1	154.00	0	0.00	151.00	1	3,451	0.03%
2022/03/16	0	0.00	1	138.00	137.00	-1	3,082	-0.03%
2022/03/15	0	0.00	4	138.25	137.50	-4	3,208	-0.12%
2022/03/11	0	0.00	1	140.50	143.00	-1	3,267	-0.03%
2022/02/24	0	0.00	2	137.25	136.50	-2	4,113	-0.05%
2022/02/18	0	0.00	2	143.00	143.50	-2	5,651	-0.04%
2022/02/16	0	0.00	1	143.00	142.00	-1	6,088	-0.02%
2022/02/10	1	143.00	0	0.00	142.00	1	6,930	0.01%
2022/02/08	8	139.50	8	140.00	141.00	0	7,433	0.00%
2022/01/13	0	0.00	1	138.50	138.50	-1	13,132	-0.01%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/27	1	155.00	0	0.00	156.00	1	15,934	0.01%
2021/12/23	4	166.63	3	161.67	160.00	1	16,008	0.01%
2021/12/22	2	159.00	1	160.00	159.50	1	15,806	0.01%
2021/12/21	1	161.50	0	0.00	161.50	1	15,702	0.01%
2021/12/16	4	152.25	0	0.00	152.50	4	15,729	0.03%
2021/12/15	1	151.00	0	0.00	153.00	1	15,769	0.01%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	0	0.00	1	152.50	154.00	-1	16,168	-0.01%
2021/12/09	1	156.00	1	157.00	154.00	0	16,917	0.00%
2021/12/07	5	152.70	0	0.00	150.50	5	17,604	0.03%
2021/12/02	0	0.00	1	157.00	149.50	-1	18,368	-0.01%
2021/12/01	1	156.00	0	0.00	160.00	1	18,554	0.01%
2021/11/30	2.2	160.77	0	0.00	158.50	2.2	18,712	0.01%
2021/11/29	2	152.75	0	0.00	160.00	2	19,027	0.01%
2021/11/24	0	0.00	1	160.00	162.00	-1	20,023	0.00%
2021/11/23	1	170.00	1	169.00	163.00	0	20,494	0.00%
2021/11/22	1	164.50	0	0.00	162.00	1	21,387	0.00%
2021/11/18	7	175.93	1	184.50	171.00	6	22,826	0.03%
2021/11/17	0	0.00	1	171.00	168.00	-1	23,240	0.00%
2021/11/15	0	0.00	1	170.00	170.00	-1	26,297	0.00%
2021/11/10	8	155.31	9	162.67	163.00	-1	29,077	0.00%
2021/11/09	1	160.50	0	0.00	160.00	1	29,913	0.00%
2021/11/08	1	159.00	0	0.00	158.00	1	30,241	0.00%
2021/11/05	1	161.50	1	163.00	166.00	0	30,454	0.00%
2021/11/04	1	168.50	1	163.50	163.50	0	30,468	0.00%
2021/11/03	1	173.50	0	0.00	175.50	1	30,128	0.00%
2021/11/02	2	165.75	3	172.17	168.00	-1	29,651	0.00%
2021/11/01	7	178.71	5	175.50	177.50	2	29,242	0.01%
2021/10/27	3	149.33	3	149.33	149.00	0	27,771	0.00%
2021/10/26	5	147.60	6	150.33	144.00	-1	27,103	0.00%
2021/10/25	0	0.00	1	142.00	142.00	-1	26,005	0.00%
2021/10/22	0	0.00	5	128.00	129.50	-5	25,491	-0.02%
2021/10/21	6	130.92	1	129.00	127.50	5	25,389	0.02%
2021/10/19	1	130.00	0	0.00	125.00	1	24,956	0.00%
2021/10/18	1	122.50	7	121.50	123.00	-6	24,512	-0.02%
2021/10/15	7	122.50	1	122.00	125.00	6	24,583	0.02%
2021/10/12	1	124.00	2	121.50	121.00	-1	24,078	0.00%
2021/10/08	7	121.00	8	119.31	118.50	-1	23,776	0.00%
2021/10/06	9	115.00	9	111.50	109.00	0	23,961	0.00%
2021/10/05	1	103.00	1	108.50	113.00	0	24,012	0.00%
2021/09/30	1	114.50	0	0.00	115.50	1	23,825	0.00%
2021/09/28	1	115.00	1	115.00	115.00	0	24,039	0.00%
2021/09/27	1	117.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	1	119.00	1	116.00	116.00	0	24,154	0.00%
2021/09/22	0	0.00	1	113.50	114.00	-1	24,207	0.00%
2021/09/16	0	0.00	1	118.00	115.50	-1	24,252	0.00%
2021/09/15	3	123.00	1	120.50	120.00	2	24,045	0.01%
2021/09/14	1	130.00	0	0.00	123.50	1	23,711	0.00%
2021/09/13	1	125.00	1	126.00	128.00	0	23,228	0.00%
2021/09/10	1	130.00	1	129.00	124.00	0	22,876	0.00%
2021/09/09	0	0.00	1	124.00	127.00	-1	22,349	0.00%
2021/09/08	1	118.50	1	116.50	120.00	0	21,879	0.00%
2021/09/07	2	113.50	0	0.00	117.50	2	21,629	0.01%
2021/09/06	1	123.50	1	120.50	122.50	0	21,337	0.00%
2021/09/01	0	0.00	1	129.00	124.00	-1	20,384	0.00%
2021/08/31	1	128.50	4	130.38	128.50	-3	20,110	-0.01%
2021/08/30	0	0.00	2	128.00	125.50	-2	19,491	-0.01%
2021/08/27	5	126.60	0	0.00	125.50	5	19,100	0.03%
2021/08/25	3	127.50	2	127.50	122.50	1	17,320	0.01%
2021/08/24	3	134.50	3	138.50	136.00	0	16,486	0.00%
2021/08/23	3	130.50	2	132.00	134.00	1	15,481	0.01%
2021/08/20	6	133.75	5	134.50	126.50	1	14,133	0.01%
2021/08/18	4	113.00	6	113.42	116.00	-2	10,573	-0.02%
2021/08/17	2	103.75	5	108.10	105.50	-3	9,293	-0.03%
2021/08/16	0	0.00	2	96.75	104.00	-2	7,692	-0.03%
2021/08/13	1	100.50	0	0.00	94.70	1	6,891	0.01%
2021/08/12	1	94.80	1	94.70	96.00	0	5,823	0.00%
2021/08/11	1	92.80	1	92.00	87.30	0	5,351	0.00%
2021/08/10	0	0.00	3	95.30	95.90	-3	4,894	-0.06%
2021/08/09	1	87.60	0	0.00	87.20	1	4,566	0.02%
2021/08/06	0	0.00	1	87.10	88.30	-1	4,453	-0.02%
2021/08/03	1	83.20	0	0.00	83.60	1	4,069	0.02%
2021/08/02	1	83.60	0	0.00	84.20	1	4,046	0.02%
2021/07/13	2	89.00	0	0.00	89.40	2	2,791	0.07%
2021/07/12	0	0.00	1	79.40	83.70	-1	2,488	-0.04%
2021/07/07	1	78.80	0	0.00	77.60	1	2,645	0.04%
2021/07/06	0	0.00	1	78.20	78.70	-1	2,614	-0.04%
2021/06/30	1	72.30	0	0.00	73.00	1	2,176	0.05%
2021/04/29	1	71.30	0	0.00	70.90	1	1,503	0.07%
2021/04/26	0	0.00	1	70.10	70.60	-1	1,473	-0.07%
2021/04/23	1	69.60	0	0.00	69.30	1	1,447	0.07%
2021/04/14	1	74.80	0	0.00	76.00	1	1,298	0.08%
2021/04/13	1	77.90	1	75.80	72.60	0	1,169	0.00%
2021/04/09	0	0.00	5	70.00	70.00	-5	871	-0.57%
2021/02/24	0	0.00	3	64.40	63.70	-3	1,272	-0.24%
2021/02/23	5	64.88	0	0.00	64.70	5	1,267	0.39%
2021/02/03	1	61.50	1	60.90	60.90	0	1,218	0.00%
2021/01/20	1	62.30	1	61.90	61.90	0	1,177	0.00%
2021/01/12	0	0.00	5	65.30	65.10	-5	1,122	-0.45%
2021/01/08	0	0.00	1	68.20	67.60	-1	1,086	-0.09%
2020/12/29	5	69.00	0	0.00	67.50	5	894	0.56%
2020/12/25	3	66.50	0	0.00	67.80	3	575	0.52%
2020/08/25	0	0.00	1	62.30	62.50	-1	1,112	-0.09%
2020/07/28	0	0.00	1	64.30	63.80	-1	1,048	-0.10%
2020/07/09	1	70.00	0	0.00	66.60	1	893	0.11%
2020/07/08	3	67.13	2	69.05	69.00	1	829	0.12%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/03	1	61.70	0	0.00	60.30	1	614	0.16%
2020/06/03	0	0.00	4	57.50	57.50	-4	531	-0.75%
2020/05/15	0	0.00	1	51.00	50.60	-1	511	-0.20%
2020/05/14	0	0.00	7	54.30	52.60	-7	508	-1.38%
2020/05/05	0	0.00	8	55.00	54.00	-8	503	-1.59%
2020/05/04	2	54.15	0	0.00	54.00	2	505	0.40%
2020/04/30	2	55.70	0	0.00	55.60	2	506	0.39%
2020/04/27	1	47.50	0	0.00	47.80	1	463	0.22%
2020/04/22	6	43.85	5	44.20	46.55	1	465	0.22%
2020/04/21	10	46.05	5	46.20	45.70	5	463	1.08%
2020/04/17	0	0.00	10	49.26	48.20	-10	471	-2.12%
2020/04/14	10	47.00	0	0.00	46.90	10	448	2.23%
2020/03/31	10	40.20	0	0.00	39.35	10	451	2.21%
2020/03/16	0	0.00	1	40.20	38.90	-1	422	-0.24%
2020/03/02	1	59.20	0	0.00	59.10	1	371	0.27%
2019/12/31	1	69.80	0	0.00	69.70	1	390	0.26%
2019/12/26	0	0.00	1	69.80	69.20	-1	382	-0.26%
2019/12/25	1	70.10	0	0.00	70.00	1	378	0.26%
2019/10/25	0	0.00	1	73.30	72.70	-1	507	-0.20%
2019/10/24	1	73.70	0	0.00	73.40	1	501	0.20%
2019/09/20	0	0.00	1	73.90	73.30	-1	529	-0.19%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/20	1	71.20	0	0.00	72.00	1	450	0.22%
2019/07/31	0	0.00	1	75.00	74.20	-1	485	-0.21%
2019/05/20	0	0.00	1	64.50	64.00	-1	1,049	-0.10%
2019/04/29	1	71.50	0	0.00	71.50	1	1,243	0.08%
2019/04/09	0	0.00	1	78.50	79.60	-1	1,218	-0.08%
2019/04/08	1	77.20	0	0.00	77.50	1	1,218	0.08%
2019/04/02	0	0.00	1	77.80	77.60	-1	1,269	-0.08%
2019/04/01	1	76.20	0	0.00	76.00	1	1,326	0.08%
2019/03/19	0	0.00	1	80.00	77.40	-1	1,704	-0.06%
2019/03/04	1	77.00	0	0.00	77.30	1	1,898	0.05%
2019/02/25	1	77.70	2	78.75	78.90	-1	2,074	-0.05%
2019/02/21	1	78.60	10	77.70	78.50	-9	2,330	-0.39%
2019/02/14	3	79.00	5	80.28	80.70	-2	2,282	-0.09%
2019/02/12	0	0.00	3	73.70	73.40	-3	2,158	-0.14%
2019/02/11	0	0.00	1	72.40	73.20	-1	2,169	-0.05%
2019/01/30	0	0.00	1	71.70	71.70	-1	2,180	-0.05%
2019/01/24	1	71.40	0	0.00	71.40	1	2,345	0.04%
2019/01/23	0	0.00	1	73.00	71.80	-1	2,418	-0.04%
2019/01/22	1	71.20	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	1	71.20	71.40	-1	2,437	-0.04%
2019/01/18	1	72.00	1	72.50	72.40	0	2,481	0.00%
2019/01/16	4	73.85	4	73.65	72.60	0	2,556	0.00%
2019/01/15	1	71.80	0	0.00	71.80	1	2,536	0.04%
2019/01/11	2	71.40	2	72.15	72.10	0	2,531	0.00%
2019/01/09	5	76.48	9	76.50	75.80	-4	2,484	-0.16%
2019/01/08	6	75.35	2	76.20	74.30	4	2,457	0.16%
2019/01/07	2	72.65	4	72.85	73.20	-2	2,436	-0.08%
2019/01/03	3	74.43	3	76.07	73.30	0	2,441	0.00%
2019/01/02	2	77.65	4	78.05	77.30	-2	2,433	-0.08%
2018/12/27	6	77.63	4	78.60	76.30	2	2,444	0.08%
2018/12/26	4	77.88	3	78.87	75.20	1	2,421	0.04%
2018/12/24	15	81.23	11	81.69	80.20	4	2,392	0.17%
2018/12/21	4	78.43	10	78.43	78.10	-6	2,362	-0.25%
2018/12/20	8	77.88	2	79.75	77.50	6	2,403	0.25%
2018/12/18	11	79.73	13	80.52	80.10	-2	2,436	-0.08%
2018/12/17	25	81.16	20	81.80	80.50	5	2,375	0.21%
2018/12/14	0	0.00	2	77.20	76.00	-2	2,245	-0.09%
2018/12/13	0	0.00	5	75.76	75.60	-5	2,200	-0.23%
2018/12/12	12	75.33	7	75.54	75.00	5	2,162	0.23%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/03	0	0.00	2	76.80	76.50	-2	2,146	-0.09%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/27	2	75.00	1	75.10	74.80	1	2,059	0.05%
2018/11/23	0	0.00	1	71.80	71.20	-1	1,907	-0.05%
2018/11/21	1	72.30	1	73.00	72.40	0	1,789	0.00%
2018/11/20	3	69.00	3	69.00	72.60	0	1,746	0.00%
2018/11/19	0	0.00	2	66.50	68.20	-2	1,629	-0.12%
2018/11/09	1	63.10	0	0.00	62.60	1	1,602	0.06%
2018/11/08	1	65.60	1	64.60	62.80	0	1,602	0.00%
2018/10/31	1	58.40	2	61.00	62.50	-1	1,521	-0.07%
2018/10/25	0	0.00	1	60.60	61.20	-1	1,453	-0.07%
2018/09/27	0	0.00	1	79.40	75.90	-1	1,400	-0.07%
2018/09/10	1	69.00	1	68.10	68.10	0	1,527	0.00%
2018/09/06	1	78.60	0	0.00	79.40	1	1,535	0.07%
2018/09/04	0	0.00	1	79.80	79.80	-1	1,859	-0.05%
2018/09/03	1	80.50	0	0.00	79.00	1	1,916	0.05%
2018/08/31	0	0.00	1	83.30	83.10	-1	1,936	-0.05%
2018/08/30	1	82.10	1	83.60	82.70	0	2,057	0.00%
2018/08/27	0	0.00	1	82.60	83.40	-1	2,204	-0.05%
2018/08/24	3	82.03	0	0.00	81.00	3	2,221	0.14%
2018/08/21	0	0.00	4	96.30	94.30	-4	2,519	-0.16%
2018/08/20	0	0.00	1	98.00	96.70	-1	2,534	-0.04%
2018/08/17	0	0.00	1	97.10	96.70	-1	2,525	-0.04%
2018/08/09	1	95.40	0	0.00	95.90	1	2,563	0.04%
2018/08/03	2	95.20	0	0.00	94.50	2	2,579	0.08%
2018/07/16	1	95.10	0	0.00	95.00	1	2,918	0.03%
2018/07/04	2	96.00	1	95.80	95.80	1	3,119	0.03%
2018/06/20	1	99.00	11	102.00	102.00	-10	3,477	-0.29%
2018/06/15	1	110.00	1	112.00	109.50	0	3,532	0.00%
2018/06/13	1	109.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	0	0.00	2	114.00	113.50	-2	3,606	-0.06%
2018/06/07	0	0.00	2	109.25	107.00	-2	3,543	-0.06%
2018/06/05	0	0.00	1	108.00	105.00	-1	3,823	-0.03%
2018/06/04	0	0.00	6	102.00	104.50	-6	3,856	-0.16%
2018/05/30	2	103.50	1	104.00	105.00	1	4,178	0.02%
2018/05/29	0	0.00	2	97.30	95.80	-2	4,251	-0.05%
2018/05/23	0	0.00	1	96.30	96.30	-1	5,186	-0.02%
2018/05/15	1	98.90	0	0.00	97.50	1	5,422	0.02%
2018/05/11	1	100.00	1	98.20	97.00	0	5,539	0.00%
2018/05/08	4	97.65	5	98.50	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/03	0	0.00	1	94.10	93.30	-1	5,862	-0.02%
2018/05/02	3	96.87	0	0.00	93.30	3	5,864	0.05%
2018/04/27	3	95.10	3	97.13	97.00	0	5,901	0.00%
2018/04/24	1	104.50	0	0.00	101.00	1	5,928	0.02%
2018/04/20	0	0.00	1	110.50	109.00	-1	5,988	-0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	110.00	1	113.00	111.50	0	6,048	0.00%
2018/04/11	10	110.00	1	109.00	107.50	9	6,075	0.15%
2018/04/09	1	110.50	1	109.50	110.50	0	6,211	0.00%
2018/04/03	1	100.00	1	102.00	104.00	0	6,142	0.00%
2018/03/30	1	106.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	2	100.75	2	103.50	104.00	0	6,326	0.00%
2018/03/27	1	115.00	0	0.00	112.50	1	6,302	0.02%
2018/03/23	0	0.00	1	110.00	110.00	-1	6,419	-0.02%
2018/03/22	1	117.00	0	0.00	115.00	1	6,456	0.02%
2018/03/21	2	120.00	1	119.50	117.00	1	6,643	0.02%
2018/03/20	1	117.00	1	118.00	118.00	0	6,890	0.00%
2018/03/19	0	0.00	1	118.50	119.00	-1	7,074	-0.01%
2018/03/16	1	122.00	0	0.00	118.50	1	7,085	0.01%
2018/03/14	1	117.50	1	118.00	119.00	0	7,217	0.00%
2018/03/12	1	123.00	0	0.00	121.00	1	7,260	0.01%
2018/03/09	1	121.00	1	122.00	121.00	0	7,263	0.00%
2018/03/08	2	119.50	0	0.00	118.00	2	7,053	0.03%
2018/03/06	0	0.00	1	120.00	120.00	-1	6,982	-0.01%
2018/03/05	2	123.00	1	127.50	117.50	1	6,916	0.01%
2018/03/01	1	111.00	1	116.00	123.50	0	6,503	0.00%
2018/02/27	1	119.00	0	0.00	112.50	1	6,202	0.02%
2018/02/26	3	121.67	1	123.00	117.00	2	6,101	0.03%
2018/02/23	2	116.50	2	115.75	118.50	0	5,824	0.00%
2018/02/22	0	0.00	1	105.00	108.00	-1	5,674	-0.02%
2018/02/08	0	0.00	1	95.80	97.40	-1	5,642	-0.02%
2018/02/06	1	101.50	0	0.00	95.40	1	5,724	0.02%
2018/02/05	2	105.00	2	106.50	106.00	0	5,663	0.00%
2018/02/01	1	112.00	0	0.00	110.00	1	5,671	0.02%
2018/01/31	1	114.00	7	110.21	112.50	-6	5,661	-0.11%
2018/01/30	2	107.50	1	108.50	105.50	1	5,505	0.02%
2018/01/29	0	0.00	1	112.00	109.00	-1	5,525	-0.02%
2018/01/26	2	100.00	2	103.00	103.00	0	5,531	0.00%
2018/01/25	0	0.00	2	103.00	101.00	-2	5,540	-0.04%
2018/01/24	1	99.10	1	101.00	102.00	0	5,597	0.00%
2018/01/23	2	104.00	0	0.00	102.50	2	5,596	0.04%
2018/01/18	6	107.33	11	110.86	105.50	-5	5,893	-0.08%
2018/01/17	0	0.00	3	107.00	107.50	-3	5,870	-0.05%
2018/01/15	3	105.00	0	0.00	105.00	3	6,017	0.05%
2018/01/12	10	107.00	10	110.00	107.00	0	6,147	0.00%
2018/01/11	0	0.00	1	104.00	106.00	-1	6,342	-0.02%
2018/01/10	1	101.00	0	0.00	103.00	1	6,429	0.02%
2018/01/08	0	0.00	1	109.50	107.50	-1	6,619	-0.02%
2018/01/05	11	108.55	0	0.00	108.00	11	6,703	0.16%
2018/01/04	2	110.00	0	0.00	111.00	2	6,893	0.03%
2018/01/03	0	0.00	3	114.50	113.50	-3	7,049	-0.04%