鳳凰 (5706)-宏遠-民生券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	80.00	78.80	-1	1,642	-0.06%
2024/05/03	0	0.00	10	78.60	78.60	-10	1,486	-0.67%
2024/05/02	0	0.00	5	79.40	80.00	-5	1,463	-0.34%
2024/04/29	15	79.00	15	81.10	79.00	0	1,375	0.00%
2024/04/25	15	78.10	15	79.50	78.50	0	1,139	0.00%
2024/04/24	5	72.10	2	76.30	76.30	3	920	0.33%
2024/04/23	10	72.15	0	0.00	73.10	10	828	1.21%
2024/04/11	0	0.00	2	75.45	74.10	-2	727	-0.27%
2024/03/12	0	0.00	1	66.40	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.50	64.20	-1	644	-0.16%
2024/02/23	1	62.10	5	61.80	61.50	-4	1,132	-0.35%
2024/01/23	1	67.70	0	0.00	67.50	1	2,302	0.04%
2024/01/12	5	73.50	0	0.00	74.10	5	2,380	0.21%
2023/12/11	1	74.40	0	0.00	73.90	1	2,375	0.04%
2023/12/06	1	74.70	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	0.00	2	74.50	73.90	-2	2,396	-0.08%
2023/12/04	0	0.00	1	74.40	75.10	-1	2,396	-0.04%
2023/11/24	5	75.98	0	0.00	75.10	5	2,338	0.21%
2023/11/22	2	80.30	0	0.00	78.50	2	2,199	0.09%
2023/11/16	0	0.00	1	72.80	75.10	-1	1,634	-0.06%
2023/11/09	1	68.00	0	0.00	67.30	1	1,446	0.07%
2023/10/31	0	0.00	2	66.80	66.60	-2	1,380	-0.14%
2023/09/07	2	70.00	0	0.00	68.80	2	5,014	0.04%
2023/08/25	3	77.50	0	0.00	76.90	3	8,681	0.03%
2023/08/21	0	0.00	1	75.10	75.10	-1	10,437	-0.01%
2023/08/01	1	80.70	0	0.00	81.00	1	11,857	0.01%
2023/07/28	0	0.00	2	85.50	82.30	-2	11,760	-0.02%
2023/07/21	1	81.00	0	0.00	81.00	1	11,333	0.01%
2023/07/20	2	83.40	0.6	85.10	84.70	1.4	11,152	0.01%
2023/07/19	0.3	80.50	0	0.00	80.50	0.3	11,014	0.00%
2023/07/18	0.2	81.00	0	0.00	80.60	0.2	10,979	0.00%
2023/07/11	0	0.00	1	96.80	95.80	-1	10,890	-0.01%
2023/07/10	0	0.00	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	0	0.00	1	99.30	98.00	-1	10,905	-0.01%
2023/07/06	0	0.00	2	102.00	101.00	-2	10,761	-0.02%
2023/06/27	1	112.50	1	107.50	108.50	0	10,253	0.00%
2023/06/21	2	117.75	1	114.00	112.00	1	10,035	0.01%
2023/06/20	0	0.00	1	114.50	114.00	-1	9,827	-0.01%
2023/06/19	1	114.00	1	116.00	113.00	0	9,597	0.00%
2023/06/16	1	114.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	1	112.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	1	112.00	1	112.00	113.00	0	9,177	0.00%
2023/06/13	2	113.50	2	115.50	111.50	0	8,851	0.00%
2023/06/07	1	125.00	4	122.88	123.00	-3	7,613	-0.04%
2023/06/06	1	109.50	1	112.00	118.00	0	6,856	0.00%
2023/06/01	1	104.00	1	106.00	102.00	0	6,089	0.00%
2023/05/31	0	0.00	11	93.67	99.10	-11	5,541	-0.20%
2023/05/26	1	95.10	0	0.00	87.90	1	4,826	0.02%
2023/05/25	11	87.33	1	88.90	95.30	10	4,388	0.23%
2023/05/23	0	0.00	3	70.83	78.90	-3	3,272	-0.09%
2023/05/22	0	0.00	2	72.00	71.80	-2	3,207	-0.06%
2023/05/19	3	70.67	0	0.00	70.20	3	3,211	0.09%
2023/05/17	3	67.27	10	68.20	67.90	-7	3,536	-0.20%
2023/05/15	0	0.00	1	63.40	63.50	-1	3,127	-0.03%
2023/05/12	0	0.00	1	63.00	62.90	-1	2,993	-0.03%
2023/05/11	1	63.00	0	0.00	61.70	1	2,946	0.03%
2023/04/19	4	66.98	1	66.70	65.90	3	2,989	0.10%
2023/04/17	1	67.70	1	68.00	65.90	0	2,948	0.00%
2023/04/13	2	66.25	0	0.00	66.00	2	2,847	0.07%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/22	1	65.00	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	1	64.10	63.60	-1	3,599	-0.03%
2023/03/20	1	60.90	0	0.00	62.30	1	3,596	0.03%
2023/03/10	10	65.00	10	72.90	65.40	0	3,509	0.00%
2023/03/03	0	0.00	1	68.40	67.90	-1	3,306	-0.03%
2023/02/20	10	68.50	0	0.00	68.60	10	2,971	0.34%
2023/02/17	1	70.90	1	71.60	71.90	0	2,839	0.00%
2023/02/15	0	0.00	1	68.90	68.80	-1	2,351	-0.04%
2023/01/11	0	0.00	5	61.00	60.90	-5	1,946	-0.26%
2023/01/09	0	0.00	10	61.50	61.60	-10	2,018	-0.50%
2023/01/05	2	62.00	0	0.00	61.20	2	2,165	0.09%
2022/12/16	2	65.50	1	63.50	60.10	1	2,435	0.04%
2022/12/15	11	63.57	11	64.70	64.70	0	2,212	0.00%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/13	5	58.00	0	0.00	58.20	5	2,273	0.22%
2022/12/05	1	57.30	0	0.00	58.20	1	2,603	0.04%
2022/12/02	0	0.00	1	57.30	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	1	56.50	57.50	-1	2,647	-0.04%
2022/11/29	1	54.80	0	0.00	56.30	1	2,628	0.04%
2022/11/04	1	48.80	0	0.00	49.55	1	2,991	0.03%
2022/11/02	0	0.00	1	48.40	48.30	-1	2,994	-0.03%
2022/11/01	1	46.40	0	0.00	47.60	1	2,996	0.03%
2022/10/18	0	0.00	1	48.05	48.80	-1	3,113	-0.03%
2022/10/17	1	47.20	1	49.15	49.25	0	3,120	0.00%
2022/10/14	3	50.65	2	50.70	50.40	1	3,130	0.03%
2022/09/30	1	58.10	2	57.15	58.00	-1	3,573	-0.03%
2022/09/29	1	56.30	0	0.00	56.40	1	3,521	0.03%
2022/09/26	1	62.00	0	0.00	62.00	1	3,503	0.03%
2022/09/22	5	68.00	5	72.00	67.90	0	3,298	0.00%
2022/09/20	4	67.23	4	66.80	67.00	0	2,982	0.00%
2022/09/16	3	67.40	15	66.07	66.60	-12	2,865	-0.42%
2022/09/15	0	0.00	1	66.20	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	1	64.50	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	64.30	64.80	-1	2,774	-0.04%
2022/09/12	6	63.03	0	0.00	63.50	6	2,797	0.21%
2022/09/08	1	61.90	0	0.00	62.00	1	2,866	0.03%
2022/09/06	0	0.00	3	64.47	61.40	-3	2,930	-0.10%
2022/09/05	1	62.30	0	0.00	61.30	1	2,946	0.03%
2022/09/01	1	63.70	0	0.00	63.50	1	3,215	0.03%
2022/08/30	1	65.40	0	0.00	64.00	1	3,468	0.03%
2022/08/29	7	64.86	0	0.00	63.80	7	3,661	0.19%
2022/08/26	0	0.00	6	65.67	66.30	-6	3,950	-0.15%
2022/08/12	3	59.60	0	0.00	59.50	3	5,505	0.05%
2022/08/08	1	59.10	0	0.00	58.70	1	5,698	0.02%
2022/07/26	12	70.61	1	71.30	67.80	11	6,463	0.17%
2022/07/22	0	0.00	4	69.10	69.50	-4	6,553	-0.06%
2022/07/21	2	68.50	0	0.00	69.30	2	6,560	0.03%
2022/07/20	0	0.00	2	70.70	70.10	-2	6,591	-0.03%
2022/07/19	10	69.81	10	70.41	68.50	0	6,508	0.00%
2022/07/18	3	64.53	2	65.50	66.40	1	6,168	0.02%
2022/07/13	0	0.00	1	60.40	60.50	-1	6,307	-0.02%
2022/07/11	0	0.00	1	62.10	61.00	-1	6,753	-0.01%
2022/07/04	0	0.00	1	59.80	59.60	-1	7,473	-0.01%
2022/07/01	2	59.80	0	0.00	57.30	2	7,472	0.03%
2022/06/24	1	63.70	0	0.00	62.60	1	8,086	0.01%
2022/06/21	1	68.20	0	0.00	68.10	1	8,303	0.01%
2022/06/13	5	72.98	2	72.10	70.30	3	8,844	0.03%
2022/06/10	0	0.00	5	73.20	72.50	-5	8,719	-0.06%
2022/06/09	1	73.50	1	73.10	72.90	0	8,760	0.00%
2022/06/06	0	0.00	1	76.90	73.70	-1	8,664	-0.01%
2022/06/02	1	74.70	4	77.13	75.00	-3	8,360	-0.04%
2022/06/01	1	72.50	1	74.50	72.00	0	7,901	0.00%
2022/05/31	4	72.08	3	72.63	72.80	1	8,076	0.01%
2022/05/30	0	0.00	1	71.20	72.00	-1	7,905	-0.01%
2022/05/24	5	63.50	0	0.00	63.00	5	9,194	0.05%
2022/05/23	0	0.00	1	61.40	63.40	-1	9,376	-0.01%
2022/05/19	1	60.10	0	0.00	61.70	1	9,784	0.01%
2022/05/13	1	62.00	1	61.80	64.00	0	10,384	0.00%
2022/05/09	1	72.50	4	71.80	70.50	-3	10,033	-0.03%
2022/05/05	0	0.00	4	73.00	70.60	-4	9,750	-0.04%
2022/05/04	4	71.20	1	71.20	71.20	3	9,724	0.03%
2022/05/03	1	70.00	0	0.00	71.40	1	9,662	0.01%
2022/04/29	1	68.20	2	71.40	69.80	-1	9,511	-0.01%
2022/04/28	3	67.47	1	67.20	67.20	2	9,295	0.02%
2022/04/27	0	0.00	2	68.25	67.50	-2	9,278	-0.02%
2022/04/26	1	67.70	0	0.00	68.10	1	9,233	0.01%
2022/04/25	1	66.00	0	0.00	68.70	1	9,134	0.01%
2022/04/21	0	0.00	1	69.90	69.10	-1	8,993	-0.01%
2022/04/19	1	68.30	0	0.00	68.40	1	8,856	0.01%
2022/04/18	1	70.60	0	0.00	68.10	1	8,743	0.01%
2022/04/15	6	75.50	2	75.65	71.90	4	8,542	0.05%
2022/04/14	2	79.10	3	80.57	77.20	-1	8,248	-0.01%
2022/04/13	8	70.63	16	72.37	73.70	-8	7,877	-0.10%
2022/04/08	0	0.00	2	69.40	69.10	-2	7,542	-0.03%
2022/03/31	5	67.44	2	69.10	66.70	3	7,105	0.04%
2022/03/30	0	0.00	3	66.60	67.00	-3	6,869	-0.04%
2022/03/29	3	66.70	2	68.30	65.50	1	6,733	0.01%
2022/03/28	2	63.10	0	0.00	64.50	2	6,486	0.03%
2022/03/25	7	67.49	15	66.63	66.70	-8	6,387	-0.13%
2022/03/23	8	67.61	6	67.80	66.30	2	6,104	0.03%
2022/03/22	3	62.20	10	64.36	64.80	-7	5,766	-0.12%
2022/03/17	13	64.72	19	65.66	64.60	-6	5,490	-0.11%
2022/03/16	3	63.10	4	62.23	62.70	-1	5,248	-0.02%
2022/03/15	3	62.00	2	63.10	62.30	1	5,170	0.02%
2022/03/14	2	62.70	0	0.00	63.10	2	5,069	0.04%
2022/03/11	1	62.10	0	0.00	63.10	1	4,962	0.02%
2022/03/10	1	62.50	6	66.37	61.90	-5	4,862	-0.10%
2022/03/09	13	61.15	7	61.57	62.00	6	4,621	0.13%
2022/03/08	3	61.03	0	0.00	61.10	3	4,484	0.07%
2022/03/07	2	62.90	0	0.00	61.10	2	4,248	0.05%
2022/03/04	5	67.24	0	0.00	67.00	5	4,126	0.12%
2022/03/02	0	0.00	2	62.60	62.30	-2	3,418	-0.06%
2022/03/01	0	0.00	2	61.70	62.50	-2	3,265	-0.06%
2022/02/25	2	63.70	0	0.00	61.80	2	3,030	0.07%
2022/02/24	0	0.00	8	65.61	66.00	-8	2,306	-0.35%
2022/02/23	4	58.25	0	0.00	60.00	4	1,825	0.22%
2022/02/22	2	56.45	3	56.90	58.90	-1	1,607	-0.06%
2022/02/21	2	57.60	0	0.00	57.60	2	1,440	0.14%
2022/02/18	6	55.17	6	57.75	59.10	0	1,125	0.00%
2022/02/14	0	0.00	5	47.60	47.55	-5	359	-1.39%
2021/12/01	0	0.00	5	41.80	42.40	-5	384	-1.30%
2021/11/12	5	45.30	0	0.00	45.85	5	327	1.53%
2021/11/11	0	0.00	5	47.00	47.45	-5	318	-1.57%
2021/11/03	0	0.00	5	44.70	44.90	-5	265	-1.88%
2021/09/14	0	0.00	5	38.88	39.00	-5	785	-0.64%
2021/08/04	5	42.98	0	0.00	42.80	5	1,020	0.49%
2021/07/21	10	44.55	0	0.00	44.55	10	987	1.01%
2021/07/20	0	0.00	5	46.55	46.20	-5	973	-0.51%
2021/07/09	5	47.00	0	0.00	46.75	5	896	0.56%
2021/07/06	0	0.00	5	44.95	45.35	-5	653	-0.77%
2021/07/02	5	42.30	0	0.00	42.30	5	629	0.79%
2021/07/01	0	0.00	5	43.04	44.15	-5	618	-0.81%
2021/06/28	5	40.80	0	0.00	40.90	5	623	0.80%
2021/06/21	0	0.00	5	43.35	43.70	-5	617	-0.81%
2021/06/08	0	0.00	5	41.25	40.70	-5	768	-0.65%
2021/06/04	5	41.80	0	0.00	41.95	5	868	0.58%
2021/06/01	0	0.00	5	40.25	40.25	-5	871	-0.57%
2021/05/28	10	38.59	0	0.00	38.60	10	867	1.15%
2021/05/21	10	35.40	0	0.00	35.15	10	1,092	0.92%
2021/04/28	5	38.70	0	0.00	38.90	5	995	0.50%
2021/04/23	0	0.00	1	39.90	39.85	-1	984	-0.10%
2021/03/31	5	42.54	0	0.00	41.70	5	887	0.56%
2021/03/25	0	0.00	1	43.95	43.65	-1	854	-0.12%
2021/03/22	0	0.00	24	46.00	46.05	-24	817	-2.94%
2021/03/18	29	46.46	0	0.00	45.55	29	775	3.74%
2021/03/17	0	0.00	5	44.50	44.65	-5	747	-0.67%
2021/03/09	0	0.00	5	41.05	42.40	-5	523	-0.96%
2021/03/05	12	38.28	2	38.25	38.10	10	448	2.23%
2021/01/27	1	30.00	0	0.00	30.05	1	307	0.33%
2021/01/15	1	30.55	0	0.00	30.35	1	300	0.33%
2021/01/12	0	0.00	0.2	30.05	30.20	-0.2	300	-0.06%
2021/01/06	0	0.00	2	30.80	30.50	-2	296	-0.68%
2020/07/30	0	0.00	0.8	29.40	29.15	-0.8	288	-0.27%
2020/05/28	2	37.95	0	0.00	36.10	2	289	0.69%
2020/05/26	0	0.00	1	37.65	37.80	-1	224	-0.45%
2020/02/07	1	35.60	0	0.00	35.40	1	155	0.64%
2019/08/01	0	0.00	1	36.20	36.25	-1	58	-1.70%
2019/07/23	1	36.35	0	0.00	36.20	1	57	1.75%
2019/07/01	0	0.00	1	38.20	38.10	-1	45	-2.21%
2019/06/24	1	37.60	0	0.00	37.65	1	48	2.04%
2019/06/19	0	0.00	1	37.95	37.85	-1	47	-2.10%
2019/06/14	1	37.55	0	0.00	37.55	1	48	2.08%
2019/03/07	0	0.00	2	36.03	36.05	-2	47	-4.20%
2019/02/25	1	35.65	0	0.00	35.65	1	76	1.31%
2019/02/20	1	35.65	0	0.00	35.90	1	75	1.32%
2019/02/14	0	0.00	1	35.90	35.90	-1	73	-1.35%
2019/02/11	1	35.55	0	0.00	35.50	1	73	1.36%
2018/09/14	0	0.00	2	33.80	33.75	-2	49	-4.01%
2018/07/20	0	0.00	1	34.75	34.80	-1	72	-1.38%
2018/07/16	1	34.55	0	0.00	34.55	1	74	1.35%
2018/01/18	0	0.00	2.1	35.88	35.70	-2.1	60	-3.47%