合庫金 (5880)-宏遠-民生券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
69,597張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	25.78	0	0.00	25.55	2	12,061	0.02%
2024/05/29	1	25.95	1	26.05	25.95	0	10,726	0.00%
2024/05/27	4.6	26.25	0.6	26.25	26.15	4.1	10,620	0.04%
2024/05/24	0	0.00	7	26.32	26.20	-7	10,592	-0.07%
2024/05/23	0	0.00	1	26.45	26.40	-1	10,512	-0.01%
2024/05/20	0	0.00	0.1	26.75	26.90	-0.1	10,227	0.00%
2024/05/17	0	0.00	2.1	26.60	26.60	-2.1	10,092	-0.02%
2024/05/16	1	26.60	0.2	26.55	26.70	0.8	10,072	0.01%
2024/05/13	5	26.50	0	0.00	26.60	5	10,053	0.05%
2024/05/08	0	0.00	19	26.57	26.70	-19	10,013	-0.19%
2024/04/29	18	26.20	0	0.00	26.40	18	9,525	0.19%
2024/04/22	0	0.00	4	26.10	26.10	-4	9,790	-0.04%
2024/04/18	0.1	25.90	0	0.00	25.85	0.1	9,408	0.00%
2024/04/16	1.8	25.87	0	0.00	25.70	1.8	9,281	0.02%
2024/04/11	2	26.10	0	0.00	26.10	2	8,859	0.02%
2024/04/10	2	26.23	0	0.00	26.20	2	8,787	0.02%
2024/04/09	80	26.25	0	0.00	26.25	80	8,791	0.91%
2024/04/03	0	0.00	0.3	26.20	26.00	-0.3	8,756	0.00%
2024/04/02	0	0.00	1	26.25	26.30	-1	8,672	-0.01%
2024/04/01	1	26.25	0	0.00	26.30	1	8,691	0.01%
2024/03/28	1	26.05	0.2	26.10	26.00	0.8	8,570	0.01%
2024/03/20	0	0.00	1.4	25.71	25.65	-1.4	8,568	-0.02%
2024/03/19	2	25.95	0	0.00	25.85	2	8,519	0.02%
2024/03/15	8	26.10	0	0.00	26.05	8	8,425	0.09%
2024/03/14	0	0.00	2	26.23	26.30	-2	8,140	-0.02%
2024/02/26	0	0.00	7.6	25.70	25.75	-7.6	8,061	-0.09%
2024/02/22	0	0.00	0.1	25.90	25.75	-0.1	8,218	0.00%
2024/02/05	1	25.60	0	0.00	25.60	1	8,386	0.01%
2024/02/02	4	25.75	0	0.00	25.85	4	8,341	0.05%
2024/02/01	0	0.00	4.5	25.81	25.85	-4.5	8,344	-0.05%
2024/01/30	12	25.48	0	0.00	25.40	12	8,147	0.15%
2024/01/29	1	25.75	3	25.75	25.75	-2	8,151	-0.02%
2024/01/25	1	25.50	0	0.00	25.50	1	8,156	0.01%
2024/01/19	2	25.35	0	0.00	25.30	2	8,172	0.02%
2024/01/18	5	25.20	0	0.00	25.20	5	8,174	0.06%
2024/01/17	4.9	25.29	0	0.00	25.15	4.9	8,142	0.06%
2024/01/15	1	26.05	0	0.00	26.00	1	7,741	0.01%
2024/01/12	1	26.00	0	0.00	26.00	1	7,878	0.01%
2024/01/11	1	26.10	0	0.00	26.10	1	7,909	0.01%
2024/01/10	0	0.00	0.5	26.30	26.20	-0.5	7,881	-0.01%
2024/01/09	6	26.39	0	0.00	26.35	6	7,872	0.08%
2024/01/08	0	0.00	4	26.55	26.50	-4	7,929	-0.05%
2024/01/05	10	26.40	0	0.00	26.50	10	7,918	0.13%
2024/01/04	1	26.40	0	0.00	26.50	1	8,033	0.01%
2024/01/03	3	26.37	0	0.00	26.35	3	8,258	0.04%
2024/01/02	0	0.00	4	26.70	26.80	-4	8,201	-0.05%
2023/12/29	0	0.00	3	26.65	26.70	-3	8,278	-0.04%
2023/12/28	0	0.00	0.1	26.80	26.85	-0.1	8,454	0.00%
2023/12/25	2	26.15	0	0.00	26.20	2	8,356	0.02%
2023/12/20	5	26.40	0	0.00	26.35	5	8,620	0.06%
2023/12/19	0	0.00	13	26.56	26.70	-13	8,545	-0.15%
2023/12/14	0	0.00	2	26.50	26.85	-2	8,678	-0.02%
2023/12/05	0	0.00	0.1	26.70	26.65	-0.1	8,825	0.00%
2023/12/01	0	0.00	1	26.60	26.55	-1	8,894	-0.01%
2023/11/22	0.7	26.55	0	0.00	26.50	0.7	8,211	0.01%
2023/11/16	0	0.00	2	26.40	26.50	-2	7,965	-0.03%
2023/11/10	0	0.00	3.2	25.70	25.75	-3.2	7,902	-0.04%
2023/11/09	20	25.75	0	0.00	25.70	20	7,998	0.25%
2023/11/08	0	0.00	0	25.80	25.75	0	8,129	0.00%
2023/11/06	0	0.00	1	25.75	25.85	-1	8,325	-0.01%
2023/10/30	1	25.20	0	0.00	25.10	1	9,348	0.01%
2023/10/26	1	25.20	0	0.00	25.10	1	9,471	0.01%
2023/10/19	8	25.83	0	0.00	25.65	8	9,439	0.08%
2023/10/13	0.2	26.10	0	0.00	25.95	0.2	9,422	0.00%
2023/10/11	0	0.00	0.1	26.15	26.10	-0.1	9,471	0.00%
2023/10/04	1	25.20	0	0.00	25.10	1	9,223	0.01%
2023/09/27	1	25.55	0	0.00	25.50	1	9,468	0.01%
2023/09/26	2	25.50	0	0.00	25.55	2	9,403	0.02%
2023/09/21	2	25.95	0.2	25.85	25.65	1.8	9,377	0.02%
2023/09/20	1	26.10	0	0.00	26.10	1	9,030	0.01%
2023/09/14	0.1	26.40	1	26.50	26.55	-0.9	8,902	-0.01%
2023/09/12	0.4	26.35	0	0.00	26.25	0.4	8,994	0.00%
2023/09/11	1	26.05	0	0.00	26.15	1	8,983	0.01%
2023/09/06	0	0.00	3	26.15	26.10	-3	8,951	-0.03%
2023/09/04	1	26.40	0	0.00	26.40	1	8,857	0.01%
2023/08/31	1	26.45	0	0.00	26.25	1	8,909	0.01%
2023/08/29	6	26.36	0	0.00	26.45	6	8,775	0.07%
2023/08/28	1	26.55	0	0.00	26.50	1	8,739	0.01%
2023/08/25	0.1	26.60	0	0.00	26.40	0.1	9,118	0.00%
2023/08/23	1	26.80	0	0.00	26.60	1	9,170	0.01%
2023/08/17	0.1	26.38	0	0.00	26.35	0.1	9,248	0.00%
2023/08/16	1	26.60	27	26.59	26.55	-26	9,178	-0.28%
2023/08/15	2.3	27.02	0	0.00	26.90	2.3	9,179	0.02%
2023/08/14	1.2	27.26	15	27.25	27.10	-13.8	9,217	-0.15%
2023/08/11	0	0.00	2	27.70	27.60	-2	9,354	-0.02%
2023/08/10	1	27.70	0	0.00	27.80	1	9,369	0.01%
2023/08/09	13.7	27.58	102	27.55	27.85	-88.4	9,297	-0.95%	大賣/
2023/08/08	0	0.00	1	29.50	29.35	-1	9,021	-0.01%
2023/08/07	45	29.36	0	0.00	29.45	45	8,730	0.52%
2023/08/04	25	29.18	0	0.00	29.15	25	8,553	0.29%
2023/08/01	40	29.50	0	0.00	29.50	40	8,224	0.49%
2023/07/28	0.1	29.25	0	0.00	29.25	0.1	8,041	0.00%
2023/07/27	1	29.30	0	0.00	29.25	1	8,007	0.01%
2023/07/26	76	28.80	1	28.95	28.95	75	8,114	0.92%
2023/07/25	0.2	28.50	0	0.00	28.40	0.2	8,143	0.00%
2023/07/17	0.4	28.45	50	28.35	28.45	-49.6	8,307	-0.60%
2023/07/14	0	0.00	1.8	28.20	28.30	-1.8	8,244	-0.02%
2023/07/13	0	0.00	1	28.10	28.05	-1	8,151	-0.01%
2023/07/12	2	28.00	2.3	28.05	28.15	-0.3	8,187	0.00%
2023/07/07	2	27.45	1	27.55	27.65	1	8,155	0.01%
2023/07/03	0	0.00	3	28.22	28.25	-3	7,759	-0.04%
2023/06/30	1	28.00	0	0.00	28.05	1	7,847	0.01%
2023/06/27	1	28.10	0	0.00	28.10	1	7,669	0.01%
2023/06/19	1	27.85	0	0.00	28.10	1	7,676	0.01%
2023/06/16	0	0.00	1	28.00	28.00	-1	7,693	-0.01%
2023/06/15	0	0.00	1	28.10	28.10	-1	7,587	-0.01%
2023/06/14	2	28.10	0	0.00	28.10	2	7,694	0.03%
2023/06/12	2	28.15	0	0.00	28.10	2	8,044	0.02%
2023/06/07	0	0.00	0	28.30	28.35	0	8,456	0.00%
2023/06/05	0.5	28.25	0	0.00	28.15	0.5	8,514	0.01%
2023/05/31	0.4	28.10	0	0.00	27.95	0.4	8,471	0.00%
2023/05/29	0.1	28.05	5	28.09	28.10	-4.9	8,205	-0.06%
2023/05/26	0	0.00	1	28.00	28.00	-1	8,347	-0.01%
2023/05/17	0	0.00	11	27.90	27.90	-11	8,109	-0.14%
2023/05/15	3	27.20	0	0.00	27.30	3	7,807	0.04%
2023/05/08	0	0.00	5	27.35	27.30	-5	7,891	-0.06%
2023/05/05	0	0.00	20	27.15	27.20	-20	7,829	-0.26%
2023/05/04	0	0.00	1	26.95	27.15	-1	7,850	-0.01%
2023/04/28	0	0.00	5	26.67	26.75	-5	8,466	-0.06%
2023/04/24	0	0.00	2	26.40	26.50	-2	8,383	-0.02%
2023/04/18	0	0.00	1.2	26.62	26.60	-1.2	9,024	-0.01%
2023/03/16	2	25.28	0	0.00	25.30	2	9,266	0.02%
2023/03/14	1	25.85	2.6	25.83	25.80	-1.6	9,155	-0.02%
2023/03/13	0	0.00	5	26.15	26.10	-5	9,006	-0.06%
2023/03/10	1	26.35	0	0.00	26.15	1	8,939	0.01%
2023/03/07	8	26.65	0	26.70	26.65	8	9,537	0.08%
2023/03/06	0	0.00	1.2	26.65	26.60	-1.2	9,720	-0.01%
2023/03/03	10	26.40	0.1	26.50	26.40	9.9	9,859	0.10%
2023/03/02	0	0.00	0.2	26.50	26.40	-0.2	9,959	0.00%
2023/03/01	1	26.45	0.2	26.60	26.45	0.8	9,981	0.01%
2023/02/24	0	0.00	0.2	26.80	26.65	-0.2	9,813	0.00%
2023/02/23	1	26.75	0.2	26.78	26.80	0.8	9,698	0.01%
2023/02/20	0	0.00	1.2	26.72	26.85	-1.2	9,878	-0.01%
2023/02/17	0	0.00	0.3	26.65	26.60	-0.3	9,994	0.00%
2023/02/16	0	0.00	0.1	26.70	26.55	-0.1	10,233	0.00%
2023/02/15	0	0.00	1.2	26.63	26.60	-1.2	10,466	-0.01%
2023/02/13	20	26.55	0	0.00	26.80	20	10,476	0.19%
2023/02/10	1	26.59	2.1	26.55	26.60	-1.1	10,481	-0.01%
2023/02/09	0	0.00	0.2	26.45	26.35	-0.2	10,538	0.00%
2023/02/08	2	26.40	0.2	26.50	26.35	1.8	10,628	0.02%
2023/02/07	0	0.00	0.1	26.50	26.40	-0.1	10,665	0.00%
2023/02/06	6	26.38	0.3	26.60	26.35	5.7	10,631	0.05%
2023/02/03	0	0.00	0.2	26.66	26.65	-0.2	10,580	0.00%
2023/02/02	0	0.00	0.3	26.65	26.65	-0.3	10,707	0.00%
2023/02/01	10	26.45	0.2	26.57	26.55	9.8	10,732	0.09%
2023/01/31	5	26.50	0	0.00	26.45	5	10,807	0.05%
2023/01/30	0	0.00	17	27.04	27.30	-17	10,592	-0.16%
2023/01/17	0.5	26.80	0	0.00	26.70	0.5	10,297	0.00%
2023/01/16	0	0.00	2	26.85	26.85	-2	10,309	-0.02%
2023/01/12	1	26.45	0	0.00	26.40	1	10,533	0.01%
2023/01/11	20	26.60	0	0.00	26.70	20	10,584	0.19%
2023/01/10	0	0.00	2	26.95	27.00	-2	10,562	-0.02%
2023/01/09	0	0.00	3	26.77	27.00	-3	10,529	-0.03%
2023/01/05	0	0.00	1	26.15	26.25	-1	10,568	-0.01%
2023/01/04	2	25.90	0	0.00	26.00	2	10,683	0.02%
2023/01/03	2	25.90	0	0.00	25.90	2	10,927	0.02%
2022/12/29	8	25.70	0	0.00	25.65	8	11,042	0.07%
2022/12/28	0	0.00	11.7	25.91	25.90	-11.7	11,044	-0.11%
2022/12/22	3	26.15	3	26.10	26.15	0	11,913	0.00%
2022/12/21	5	25.90	0	0.00	26.00	5	12,228	0.04%
2022/12/20	0	0.00	3	26.00	25.95	-3	12,328	-0.02%
2022/12/19	1	26.10	0	0.00	26.15	1	12,415	0.01%
2022/12/14	0	0.00	2	26.40	26.50	-2	12,412	-0.02%
2022/12/13	12	26.05	2	26.00	26.10	10	12,333	0.08%
2022/12/07	0	0.00	1	26.10	26.05	-1	12,641	-0.01%
2022/11/30	1	26.40	0	0.00	26.65	1	12,656	0.01%
2022/11/29	0	0.00	1	26.50	26.50	-1	12,035	-0.01%
2022/11/24	0	0.00	2	26.20	26.30	-2	11,900	-0.02%
2022/11/23	1	26.15	0	0.00	26.10	1	11,882	0.01%
2022/11/18	1	25.75	0	0.00	25.80	1	11,857	0.01%
2022/11/17	5	26.10	0	0.00	26.20	5	11,781	0.04%
2022/11/11	0	0.00	7	26.36	26.55	-7	11,435	-0.06%
2022/11/10	1	25.80	0	0.00	25.90	1	11,291	0.01%
2022/11/09	0	0.00	0.2	26.00	26.00	-0.2	11,354	0.00%
2022/11/02	5	25.05	0	0.00	25.00	5	12,342	0.04%
2022/11/01	0	0.00	1	25.20	25.35	-1	12,608	-0.01%
2022/10/31	0	0.00	2	25.15	25.00	-2	12,742	-0.02%
2022/10/24	0	0.00	1	24.75	24.70	-1	12,685	-0.01%
2022/10/21	3	24.47	2	24.60	24.50	1	12,695	0.01%
2022/10/20	0	0.00	5	23.60	24.25	-5	12,711	-0.04%
2022/10/19	4	24.30	0	0.00	24.05	4	12,455	0.03%
2022/10/18	0	0.00	3	24.35	24.40	-3	12,381	-0.02%
2022/10/17	0	0.00	2	24.15	24.35	-2	12,424	-0.02%
2022/10/14	2	24.65	0	0.00	24.50	2	12,338	0.02%
2022/10/12	2	25.13	0	0.00	25.10	2	12,086	0.02%
2022/10/11	0	0.00	5	25.35	25.05	-5	12,050	-0.04%
2022/10/06	0	0.00	6	26.00	26.05	-6	11,876	-0.05%
2022/10/04	0	0.00	9	25.62	25.85	-9	12,010	-0.07%
2022/10/03	1	25.70	0	0.00	25.70	1	11,928	0.01%
2022/09/30	1.9	26.48	0	0.00	26.25	1.9	11,847	0.02%
2022/09/26	0	0.00	1	26.35	26.25	-1	11,344	-0.01%
2022/09/23	6	26.71	0	0.00	26.70	6	11,305	0.05%
2022/09/22	1	26.80	0	0.00	26.80	1	11,349	0.01%
2022/09/21	0	0.00	2	27.10	27.10	-2	11,282	-0.02%
2022/09/15	0	0.00	1.6	27.54	27.50	-1.6	11,072	-0.01%
2022/09/13	0	0.00	1	27.50	27.45	-1	11,194	-0.01%
2022/09/12	0	0.00	1	27.30	27.45	-1	11,344	-0.01%
2022/09/05	0	0.00	15	26.95	27.15	-15	11,630	-0.13%
2022/09/02	3	27.02	0	0.00	27.00	3	11,766	0.03%
2022/09/01	1	27.15	0	0.00	27.10	1	11,789	0.01%
2022/08/31	0	0.00	1	27.50	27.65	-1	11,666	-0.01%
2022/08/29	1	27.15	0	0.00	27.20	1	11,546	0.01%
2022/08/26	0	0.00	2	27.43	27.45	-2	11,499	-0.02%
2022/08/24	5	27.10	0	0.00	27.00	5	11,704	0.04%
2022/08/22	1	27.40	0	0.00	27.40	1	12,805	0.01%
2022/08/19	1	27.60	0	0.00	27.60	1	12,974	0.01%
2022/08/18	0	0.00	5	27.70	27.75	-5	13,199	-0.04%
2022/08/17	1.4	27.67	0	0.00	27.75	1.4	13,336	0.01%
2022/08/16	0	0.00	21	27.65	27.65	-21	13,368	-0.16%
2022/08/15	0	0.00	6	27.50	27.50	-6	13,566	-0.04%
2022/08/12	2	27.50	0	0.00	27.45	2	13,803	0.01%
2022/08/11	37	27.39	50	27.32	27.45	-13	14,112	-0.09%
2022/08/10	0	0.00	220	27.14	27.20	-220	14,470	-1.52%	大賣/鉅額交易
2022/08/08	250	27.75	0	0.00	28.00	250	13,851	1.80%	大買/鉅額交易
2022/08/03	0.2	27.40	1	27.35	27.35	-0.8	14,159	-0.01%
2022/08/01	0	0.00	1	27.45	27.45	-1	14,811	-0.01%
2022/07/29	0.2	27.20	0	0.00	27.40	0.2	15,027	0.00%
2022/07/28	0	0.00	1	27.25	27.25	-1	14,962	-0.01%
2022/07/27	1.1	26.65	0	0.00	26.95	1.1	14,884	0.01%
2022/07/25	0	0.00	1	26.50	26.50	-1	14,832	-0.01%
2022/07/15	1	25.40	0	0.00	25.30	1	15,302	0.01%
2022/07/12	1	25.20	0	0.00	25.20	1	15,584	0.01%
2022/07/11	15	25.79	0	0.00	25.65	15	15,653	0.10%
2022/07/06	2	26.20	0	0.00	26.10	2	16,179	0.01%
2022/07/05	1	26.55	0	0.00	26.55	1	16,365	0.01%
2022/07/04	3	26.35	0	0.00	26.55	3	16,521	0.02%
2022/07/01	1	26.80	0	0.00	26.50	1	16,894	0.01%
2022/06/30	12	26.85	0	0.00	26.85	12	17,255	0.07%
2022/06/21	0	0.00	1	27.10	27.10	-1	17,776	-0.01%
2022/06/17	0	0.00	11	26.61	26.75	-11	17,649	-0.06%
2022/06/13	12	26.60	0	0.00	26.95	12	18,214	0.07%
2022/06/08	1.9	27.40	1	27.45	27.45	0.9	18,246	0.00%
2022/06/07	1.9	27.38	1	27.30	27.30	0.9	18,326	0.01%
2022/06/02	3	27.40	0	0.00	27.35	3	18,736	0.02%
2022/05/30	0	0.00	5	28.20	28.20	-5	18,147	-0.03%
2022/05/27	0	0.00	5	28.00	28.00	-5	18,020	-0.03%
2022/05/26	0	0.00	5	27.70	27.70	-5	17,998	-0.03%
2022/05/20	0	0.00	3	27.10	27.15	-3	18,195	-0.02%
2022/05/19	1	26.40	0	0.00	26.85	1	17,955	0.01%
2022/05/18	0	0.00	3.5	27.06	27.30	-3.5	17,617	-0.02%
2022/05/17	0	0.00	1	26.00	26.00	-1	17,129	-0.01%
2022/05/16	0	0.00	2	25.65	25.65	-2	17,036	-0.01%
2022/05/13	1	25.30	0.3	25.50	25.50	0.7	16,941	0.00%
2022/05/12	1	25.35	0.4	25.40	25.35	0.7	16,820	0.00%
2022/05/11	1	26.20	1	26.25	26.15	0	16,470	0.00%
2022/05/10	2	25.98	0	0.00	26.20	2	16,400	0.01%
2022/05/09	17	26.55	0	0.00	26.40	17	16,183	0.10%
2022/05/06	1	27.20	0	0.00	27.40	1	16,155	0.01%
2022/05/05	9	27.92	0	0.00	27.80	9	16,194	0.06%
2022/04/28	31	28.20	67	28.22	28.20	-36	17,024	-0.21%
2022/04/27	0	28.45	1	28.30	28.30	-1	16,877	-0.01%
2022/04/26	0	28.90	0	0.00	28.80	0	16,848	0.00%
2022/04/25	0.1	28.45	1	28.35	28.30	-0.9	16,854	-0.01%
2022/04/22	0	0.00	2	28.85	28.85	-2	16,762	-0.01%
2022/04/21	1	28.50	0	0.00	28.55	1	16,839	0.01%
2022/04/20	1	28.50	7	28.81	28.85	-6	16,943	-0.04%
2022/04/19	3	28.57	5.2	28.68	28.55	-2.2	16,986	-0.01%
2022/04/18	8	28.48	11	28.60	28.55	-3	17,228	-0.02%
2022/04/15	5	29.10	0	0.00	29.25	5	17,071	0.03%
2022/04/14	18	29.64	0.1	29.65	29.55	17.9	17,028	0.11%
2022/04/13	1	30.10	5	30.37	30.35	-4	16,772	-0.02%
2022/04/12	1	30.10	49.7	30.19	30.15	-48.7	16,669	-0.29%
2022/04/11	101	30.95	1.5	30.73	30.65	99.5	16,468	0.60%	大買/
2022/04/07	1	30.40	20	30.90	30.05	-19	16,109	-0.12%
2022/04/06	1	29.90	11	30.30	30.75	-10	15,755	-0.06%
2022/04/01	0	0.00	3	29.53	29.65	-3	15,464	-0.02%
2022/03/31	10	29.61	1	29.10	29.55	9	15,345	0.06%
2022/03/24	0	0.00	8	28.71	28.65	-8	14,693	-0.05%
2022/03/23	6	28.45	13.1	28.16	28.60	-7.1	14,691	-0.05%
2022/03/22	0	0.00	4.9	28.05	28.00	-4.9	14,463	-0.03%
2022/03/21	15.5	27.85	0	0.00	27.85	15.5	14,466	0.11%
2022/03/10	0.5	26.65	9.5	26.64	26.75	-9	14,340	-0.06%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/07	1	26.10	0	0.00	26.30	1	14,069	0.01%
2022/03/01	0	0.00	1	26.85	26.65	-1	14,275	-0.01%
2022/02/24	10	26.54	0	0.00	26.60	10	13,949	0.07%
2022/02/22	10	26.85	1	26.85	26.95	9	13,670	0.07%
2022/02/15	0	0.00	1	27.40	27.35	-1	13,787	-0.01%
2022/02/08	0	0.00	2	27.75	27.70	-2	13,469	-0.01%
2022/01/24	1	25.85	0	0.00	26.35	1	12,396	0.01%
2022/01/20	3	26.80	0	0.00	26.80	3	11,886	0.03%
2022/01/19	10	26.90	0	0.00	27.00	10	11,834	0.08%
2022/01/13	0	0.00	12	27.35	27.40	-12	11,440	-0.11%
2022/01/12	0	0.00	7	26.97	27.15	-7	11,267	-0.06%
2022/01/11	3	26.83	3	26.62	26.95	0	11,128	0.00%
2022/01/10	2	26.20	0	0.00	26.30	2	10,899	0.02%
2022/01/07	1	25.90	0	0.00	25.95	1	10,787	0.01%
2022/01/04	0	0.00	6	25.35	25.40	-6	10,695	-0.06%
2022/01/03	10	25.40	0	0.00	25.40	10	10,619	0.09%
2021/12/28	1	25.35	0	0.00	25.35	1	10,676	0.01%
2021/12/21	0	0.00	1	24.95	25.00	-1	11,005	-0.01%
2021/12/17	0	0.00	1	25.00	25.10	-1	10,892	-0.01%
2021/12/15	0	0.00	1	24.65	24.65	-1	11,004	-0.01%
2021/12/10	0	0.00	0	25.15	25.10	0	10,923	0.00%
2021/12/06	0	0.00	1	24.20	24.20	-1	10,444	-0.01%
2021/12/03	0	0.00	1	24.00	24.05	-1	10,566	-0.01%
2021/11/29	5	23.63	0	0.00	23.55	5	10,033	0.05%
2021/11/24	0	0.00	5.4	23.74	23.70	-5.4	10,200	-0.05%
2021/11/15	0	0.00	2	23.65	23.55	-2	10,133	-0.02%
2021/11/12	0	0.00	11	23.35	23.45	-11	9,994	-0.11%
2021/11/11	2	23.15	0	0.00	23.20	2	9,983	0.02%
2021/11/10	16	23.10	2	23.10	23.10	14	10,163	0.14%
2021/10/29	0.5	22.70	0	0.00	22.60	0.5	11,805	0.00%
2021/10/26	0	0.00	10.7	22.74	22.75	-10.7	12,050	-0.09%
2021/10/08	10	22.00	0	0.00	22.00	10	12,325	0.08%
2021/10/05	0.5	22.00	0	0.00	21.95	0.5	12,343	0.00%
2021/10/01	6	21.87	0	0.00	22.00	6	12,306	0.05%
2021/09/17	0	0.00	12	22.19	22.00	-12	11,916	-0.10%
2021/09/16	10	22.20	0	0.00	22.20	10	11,762	0.09%
2021/09/14	0	0.00	6	22.20	22.20	-6	11,766	-0.05%
2021/09/08	10.6	22.06	7.6	22.06	22.05	3	11,870	0.03%
2021/09/07	1	22.35	0	0.00	22.40	1	11,765	0.01%
2021/09/06	1	22.35	1	22.30	22.35	0	11,689	0.00%
2021/09/03	0	0.00	5	22.25	22.30	-5	11,664	-0.04%
2021/08/31	0	0.00	1.3	22.35	22.35	-1.3	11,477	-0.01%
2021/08/27	0	0.00	2	21.75	21.85	-2	11,074	-0.02%
2021/08/18	2	21.00	0	0.00	21.05	2	11,210	0.02%
2021/08/17	2.1	21.01	2.1	20.96	21.10	0	11,252	0.00%
2021/08/12	2	21.30	0	0.00	21.35	2	11,117	0.02%
2021/08/11	0.5	21.50	300	21.40	21.45	-299.5	11,095	-2.70%	大賣/鉅額交易
2021/08/10	40	22.10	0	0.00	22.15	40	10,954	0.37%
2021/08/06	210	22.20	0	0.00	22.30	210	10,922	1.92%	大買/鉅額交易
2021/08/05	0	0.00	1	22.30	22.35	-1	11,104	-0.01%
2021/07/30	0	0.00	2	21.95	21.85	-2	12,022	-0.02%
2021/07/28	3	21.85	3	21.85	21.95	0	12,017	0.00%
2021/07/23	0	0.00	15	21.90	21.95	-15	12,320	-0.12%
2021/07/22	0	0.00	30	21.73	21.90	-30	12,335	-0.24%
2021/07/20	0	0.00	11	21.60	21.55	-11	12,322	-0.09%
2021/07/12	5	21.55	0	0.00	21.45	5	12,666	0.04%
2021/07/09	0.2	21.45	0	0.00	21.50	0.2	12,668	0.00%
2021/07/06	2	21.35	0	0.00	21.45	2	12,755	0.02%
2021/07/05	0	0.00	6	21.30	21.35	-6	12,790	-0.05%
2021/06/30	1	21.32	0	0.00	21.25	1	12,925	0.01%
2021/06/29	0.4	21.35	0	0.00	21.25	0.4	12,904	0.00%
2021/06/18	7	20.94	0	0.00	20.80	7	13,441	0.05%
2021/06/17	3	21.00	0	0.00	21.10	3	13,149	0.02%
2021/06/16	0	0.00	1	21.15	21.15	-1	13,464	-0.01%
2021/06/09	5	21.00	0	0.00	20.95	5	13,854	0.04%
2021/06/07	3	20.95	0	0.00	21.00	3	14,064	0.02%
2021/05/26	0	0.00	0.1	20.75	20.70	-0.1	15,009	0.00%
2021/05/24	0	0.00	6	20.60	20.65	-6	15,233	-0.04%
2021/05/21	0	0.00	0.1	20.65	20.75	-0.1	15,338	0.00%
2021/05/14	0	0.00	5	20.65	20.75	-5	14,838	-0.03%
2021/05/13	2	20.50	0	0.00	20.40	2	14,669	0.01%
2021/05/12	0	0.00	6	20.58	20.55	-6	14,279	-0.04%
2021/05/11	9	21.40	0	0.00	21.35	9	13,531	0.07%
2021/05/05	0	0.00	1.2	21.11	21.05	-1.2	13,373	-0.01%
2021/04/27	0	0.00	0.1	21.50	21.55	-0.1	13,554	0.00%
2021/04/26	0	0.00	1	21.50	21.55	-1	13,554	-0.01%
2021/04/22	1	21.35	0	21.35	21.35	1	13,547	0.01%
2021/04/16	0	0.00	0.2	21.20	21.20	-0.2	13,325	0.00%
2021/04/15	1	21.10	2	21.05	21.10	-1	13,406	-0.01%
2021/04/06	1	21.00	0	0.00	21.00	1	13,474	0.01%
2021/04/01	1	21.05	0	0.00	21.05	1	13,383	0.01%
2021/03/26	1	20.90	2	21.00	20.90	-1	12,883	-0.01%
2021/03/23	3	20.60	0	0.00	20.65	3	12,544	0.02%
2021/03/18	0	0.00	5	20.65	20.65	-5	12,355	-0.04%
2021/03/17	2	20.70	0.2	20.70	20.60	1.8	12,356	0.01%
2021/03/11	0	0.00	1	20.45	20.40	-1	12,589	-0.01%
2021/03/09	1	20.35	0	0.00	20.30	1	12,368	0.01%
2021/03/05	0	0.00	10	20.05	20.15	-10	12,106	-0.08%
2021/03/03	0	0.00	12.6	20.20	20.20	-12.6	12,485	-0.10%
2021/02/25	0	0.00	1	20.40	20.45	-1	11,683	-0.01%
2021/02/24	0	0.00	22	20.25	20.15	-22	11,541	-0.19%
2021/02/18	20	19.93	0	0.00	19.85	20	11,462	0.17%
2021/02/17	2	19.80	0	0.00	19.80	2	11,535	0.02%
2021/02/03	10	19.45	0	0.00	19.60	10	11,539	0.09%
2021/02/02	0	0.00	0	19.50	19.40	0	11,626	0.00%
2021/01/29	1	19.30	0	0.00	19.15	1	11,539	0.01%
2021/01/27	1	19.65	0	0.00	19.55	1	11,053	0.01%
2021/01/26	0	0.00	2	19.60	19.55	-2	11,023	-0.02%
2021/01/21	4	19.64	0	0.00	19.60	4	10,912	0.04%
2021/01/20	1	19.75	0	0.00	19.55	1	10,781	0.01%
2021/01/19	5	19.95	0	0.00	19.90	5	10,397	0.05%
2021/01/15	0	0.00	2	20.15	20.10	-2	10,121	-0.02%
2021/01/14	0	0.00	1	20.10	20.20	-1	10,013	-0.01%
2021/01/13	0	0.00	2	20.15	20.15	-2	9,929	-0.02%
2021/01/12	0	0.00	0.6	20.20	20.10	-0.6	9,827	-0.01%
2021/01/08	0	0.00	4	20.20	20.35	-4	9,706	-0.04%
2021/01/07	0	0.00	3	20.20	20.15	-3	9,590	-0.03%
2021/01/04	0	0.00	0.5	20.30	20.15	-0.5	9,438	-0.01%
2020/12/30	0	0.00	1	20.25	20.35	-1	9,299	-0.01%
2020/12/29	0	0.00	0.2	20.00	20.00	-0.2	9,108	0.00%
2020/12/23	2	19.85	0	0.00	19.80	2	9,357	0.02%
2020/12/22	2	19.95	0	0.00	19.85	2	9,467	0.02%
2020/12/11	0	0.00	5.5	19.95	20.00	-5.5	10,081	-0.05%
2020/12/10	5	19.75	0	0.00	19.85	5	9,974	0.05%
2020/12/09	5	19.75	57.3	19.71	19.75	-52.3	9,888	-0.53%
2020/12/08	0	0.00	0.5	20.00	19.90	-0.5	9,642	0.00%
2020/12/07	7	20.16	2.4	20.17	20.20	4.6	9,381	0.05%
2020/12/04	0	0.00	5	20.25	20.30	-5	9,340	-0.05%
2020/12/02	1	20.15	1	20.10	20.20	0	9,324	0.00%
2020/12/01	3	20.12	0	0.00	20.20	3	9,544	0.03%
2020/11/27	2	20.20	5	20.19	20.20	-3	9,247	-0.03%
2020/11/17	1	20.40	0	0.00	20.50	1	9,383	0.01%
2020/11/16	0	0.00	11	20.40	20.45	-11	9,674	-0.11%
2020/11/12	10	20.00	0	0.00	20.00	10	9,641	0.10%
2020/11/11	0	0.00	12	20.27	20.45	-12	9,636	-0.12%
2020/11/10	0	0.00	3	20.10	20.15	-3	9,534	-0.03%
2020/11/04	4	19.58	0	0.00	19.65	4	11,235	0.04%
2020/11/03	2	19.70	5	19.70	19.65	-3	11,493	-0.03%
2020/11/02	52	19.30	0	0.00	19.50	52	11,711	0.44%
2020/10/30	0.4	19.30	0	0.00	19.20	0.4	11,841	0.00%
2020/10/28	5	19.55	0	0.00	19.60	5	11,843	0.04%
2020/10/06	0	0.00	1	19.85	19.90	-1	13,360	-0.01%
2020/09/30	0	0.00	1	19.60	19.50	-1	13,582	-0.01%
2020/09/28	2	19.55	0	0.00	19.70	2	13,613	0.01%
2020/09/24	14	19.05	0	0.00	19.00	14	13,650	0.10%
2020/09/23	2	19.50	0	0.00	19.55	2	13,307	0.02%
2020/09/22	0	0.00	4.3	19.71	19.65	-4.3	13,185	-0.03%
2020/09/21	0	0.00	0.1	20.05	19.90	-0.1	13,109	0.00%
2020/09/18	1	20.20	0.1	20.20	20.10	1	13,156	0.01%
2020/09/16	1.4	20.15	5	20.00	20.10	-3.6	13,176	-0.03%
2020/09/10	3	19.70	0	0.00	19.95	3	13,518	0.02%
2020/09/08	0	0.00	0.1	20.00	19.90	-0.1	13,660	0.00%
2020/09/07	1	19.85	0	0.00	19.80	1	13,895	0.01%
2020/09/04	1	19.75	10	19.75	19.75	-9	14,112	-0.06%
2020/09/02	0	0.00	3	19.93	19.95	-3	14,024	-0.02%
2020/08/28	0	0.00	2	20.20	20.20	-2	14,180	-0.01%
2020/08/27	2	20.05	1	20.25	20.05	1	14,388	0.01%
2020/08/26	0	0.00	1	20.25	20.25	-1	14,362	-0.01%
2020/08/25	0	0.00	2	20.35	20.25	-2	14,631	-0.01%
2020/08/21	0	0.00	5	20.25	20.50	-5	15,297	-0.03%
2020/08/20	1	20.30	0	0.00	20.15	1	15,325	0.01%
2020/08/19	3	20.60	2	20.65	20.50	1	15,083	0.01%
2020/08/14	0	0.00	6	20.40	20.45	-6	15,226	-0.04%
2020/08/13	0	0.00	1	20.50	20.55	-1	15,204	-0.01%
2020/08/12	0	0.00	132	20.45	20.40	-132	15,179	-0.87%	大賣/鉅額交易
2020/08/11	6	21.83	0	0.00	21.85	6	14,395	0.04%
2020/08/07	5	21.70	0	0.00	21.65	5	13,648	0.04%
2020/08/06	0	0.00	4	21.60	21.60	-4	13,459	-0.03%
2020/08/05	0.1	21.45	0	0.00	21.40	0.1	13,317	0.00%
2020/07/31	3	21.45	0	0.00	21.40	3	13,269	0.02%
2020/07/30	150	21.40	0	0.00	21.50	150	13,291	1.13%	大買/鉅額交易
2020/07/29	3	21.35	0	0.00	21.35	3	13,196	0.02%
2020/07/27	0	0.00	2	21.00	20.95	-2	13,443	-0.01%
2020/07/16	0	0.00	2	21.25	21.25	-2	14,755	-0.01%
2020/07/10	0	0.00	6	21.08	21.10	-6	15,445	-0.04%
2020/07/02	10	20.90	0	0.00	20.95	10	16,347	0.06%
2020/07/01	1	20.90	0	0.00	20.85	1	16,609	0.01%
2020/06/23	5	20.70	0	0.00	20.80	5	17,679	0.03%
2020/06/22	0	0.00	1	20.65	20.75	-1	17,939	-0.01%
2020/06/19	5	20.80	0	0.00	20.70	5	18,589	0.03%
2020/06/18	3	20.80	0	0.00	20.75	3	18,970	0.02%
2020/06/17	1	20.85	0	0.00	20.85	1	19,718	0.01%
2020/06/12	3	20.70	0	0.00	20.75	3	22,198	0.01%
2020/06/08	3	21.20	0	0.00	21.30	3	25,003	0.01%
2020/06/05	0	0.00	3	21.20	21.25	-3	24,986	-0.01%
2020/06/04	2	21.10	4	21.23	21.25	-2	25,398	-0.01%
2020/06/03	0	0.00	4	21.20	21.10	-4	25,742	-0.02%
2020/06/02	0	0.00	2	20.90	20.95	-2	25,631	-0.01%
2020/05/29	0	0.00	2	20.33	20.40	-2	25,279	-0.01%
2020/05/27	0	0.00	1.2	20.21	20.25	-1.2	25,053	0.00%
2020/05/19	0	0.00	1	20.25	20.10	-1	25,416	0.00%
2020/05/18	5	19.95	0	0.00	19.95	5	25,421	0.02%
2020/05/13	0.1	20.10	4	20.00	20.05	-3.9	25,216	-0.02%
2020/05/12	3	20.02	0	0.00	20.00	3	25,212	0.01%
2020/04/30	0	0.00	3	20.10	20.10	-3	25,228	-0.01%
2020/04/28	10	19.75	0	0.00	19.80	10	25,298	0.04%
2020/04/24	2	19.10	0	0.00	19.00	2	25,809	0.01%
2020/04/23	3	19.00	0	0.00	19.05	3	25,658	0.01%
2020/04/22	0	0.00	4	19.05	19.10	-4	25,393	-0.02%
2020/04/21	4	19.30	0	0.00	19.20	4	25,221	0.02%
2020/04/20	0	0.00	3	19.80	19.85	-3	24,816	-0.01%
2020/04/16	0	0.00	2	19.85	19.85	-2	24,497	-0.01%
2020/04/15	1	19.75	5	20.00	20.05	-4	24,252	-0.02%
2020/04/14	0	0.00	15	19.59	19.65	-15	23,939	-0.06%
2020/04/09	1	18.70	20	18.80	18.75	-19	23,220	-0.08%
2020/04/07	0	0.00	5	18.35	18.50	-5	22,712	-0.02%
2020/04/06	0	0.00	21	18.15	18.30	-21	22,477	-0.09%
2020/04/01	2	18.10	0	0.00	18.10	2	22,150	0.01%
2020/03/26	1	18.20	5	18.16	18.15	-4	20,639	-0.02%
2020/03/25	4	18.20	19	18.21	18.15	-15	20,485	-0.07%
2020/03/24	2	17.50	8	17.50	17.40	-6	19,844	-0.03%
2020/03/23	0	0.00	4	16.60	16.50	-4	19,386	-0.02%
2020/03/20	10	17.30	10	17.30	17.40	0	18,736	0.00%
2020/03/19	16	16.07	15	16.18	16.05	1	17,913	0.01%
2020/03/18	5	17.35	2	17.15	17.10	3	16,928	0.02%
2020/03/17	8	17.41	3	17.40	17.35	5	16,316	0.03%
2020/03/16	1	18.60	5	18.40	18.15	-4	15,366	-0.03%
2020/03/13	10	18.25	12	18.53	18.95	-2	14,721	-0.01%
2020/03/12	18	19.85	0	0.00	19.60	18	13,646	0.13%
2020/03/11	2	20.30	21	20.40	20.30	-19	12,814	-0.15%
2020/03/09	2	20.40	4	20.40	20.35	-2	12,210	-0.02%
2020/03/06	0	0.00	3	20.95	20.70	-3	11,700	-0.03%
2020/03/04	0.5	20.90	0.5	20.90	20.85	0	11,530	0.00%
2020/03/03	0	0.00	4	20.70	20.70	-4	11,468	-0.03%
2020/03/02	7	20.62	0	0.00	20.60	7	11,319	0.06%
2020/02/27	12	20.80	0	0.00	20.95	12	11,642	0.10%
2020/02/26	1	20.85	0	0.00	20.85	1	11,439	0.01%
2020/02/24	2	21.10	0	0.00	21.05	2	11,187	0.02%
2020/02/21	1	21.25	0	0.00	21.25	1	11,015	0.01%
2020/02/20	0	0.00	20	21.50	21.40	-20	10,905	-0.18%
2020/02/17	0	0.00	1	21.25	21.30	-1	10,714	-0.01%
2020/02/13	0	0.00	4	21.25	21.25	-4	10,722	-0.04%
2020/02/06	2	21.18	0	0.00	21.20	2	10,440	0.02%
2020/02/04	0	0.00	131	20.65	20.85	-131	10,191	-1.29%	大賣/鉅額交易
2020/02/03	3	20.40	0	0.00	20.70	3	10,148	0.03%
2020/01/31	7	20.81	0	0.00	20.80	7	9,884	0.07%
2020/01/30	6	20.70	10	20.85	20.60	-4	9,584	-0.04%
2020/01/20	2	21.35	1	21.50	21.50	1	8,879	0.01%
2020/01/17	0	0.00	3	21.20	21.25	-3	8,729	-0.03%
2020/01/13	12	20.95	0	0.00	21.00	12	8,573	0.14%
2020/01/03	1	20.80	0	0.00	20.90	1	8,645	0.01%
2019/12/27	2	20.90	0	0.00	20.90	2	8,621	0.02%
2019/12/23	0	0.00	3	20.85	20.95	-3	8,790	-0.03%
2019/12/17	0	0.00	10	20.75	20.85	-10	8,674	-0.12%
2019/12/10	10	20.70	0	0.00	20.70	10	8,363	0.12%
2019/12/09	0	0.00	0.1	20.85	20.80	-0.1	8,394	0.00%
2019/12/06	0	0.00	2	20.65	20.65	-2	8,455	-0.02%
2019/12/05	4	20.70	0	0.00	20.65	4	8,435	0.05%
2019/11/28	0	0.00	1	20.95	20.90	-1	8,359	-0.01%
2019/11/27	1	21.00	0	0.00	21.00	1	8,476	0.01%
2019/11/25	6	20.75	0	0.00	20.75	6	7,826	0.08%
2019/11/21	4	20.78	0	0.00	20.75	4	8,069	0.05%
2019/11/20	0	0.00	1	20.95	20.95	-1	8,002	-0.01%
2019/11/18	0	0.00	9	20.75	20.95	-9	8,087	-0.11%
2019/11/12	0	0.00	1	20.90	21.00	-1	8,363	-0.01%
2019/11/11	0	0.00	2	20.85	21.00	-2	8,892	-0.02%
2019/11/08	0	0.00	3	21.05	21.10	-3	9,138	-0.03%
2019/11/07	0	0.00	1	21.10	21.05	-1	9,413	-0.01%
2019/10/31	0	0.00	8	20.95	20.95	-8	10,080	-0.08%
2019/10/29	0	0.00	1	20.75	20.80	-1	10,272	-0.01%
2019/10/23	2	20.50	0	0.00	20.55	2	10,453	0.02%
2019/10/17	0	0.00	2	20.55	20.50	-2	10,301	-0.02%
2019/10/16	0	0.00	1	20.50	20.55	-1	10,304	-0.01%
2019/10/15	0	0.00	1	20.50	20.50	-1	10,299	-0.01%
2019/10/14	0	0.00	2	20.45	20.55	-2	10,337	-0.02%
2019/10/09	4	20.35	0.1	20.45	20.30	3.9	10,267	0.04%
2019/10/07	1	20.40	2	20.40	20.40	-1	10,219	-0.01%
2019/10/03	2	20.45	20	20.39	20.40	-18	10,249	-0.18%
2019/09/27	2	20.55	0	0.00	20.50	2	10,090	0.02%
2019/09/26	2	20.60	0	0.00	20.50	2	10,110	0.02%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/23	2	20.80	0	0.00	20.70	2	10,123	0.02%
2019/09/20	0	0.00	0.3	20.90	20.80	-0.3	10,251	0.00%
2019/09/19	10.1	20.75	0	0.00	20.80	10.1	10,047	0.10%
2019/09/18	4.4	20.76	1	20.85	20.85	3.4	10,038	0.03%
2019/09/17	5	20.60	0	0.00	20.70	5	9,926	0.05%
2019/09/11	1	20.50	7	20.55	20.60	-6	10,267	-0.06%
2019/09/05	0	0.00	2	20.20	20.30	-2	10,346	-0.02%
2019/08/30	3	19.80	0	0.00	20.00	3	10,809	0.03%
2019/08/28	0.4	19.70	11	19.60	19.60	-10.6	10,778	-0.10%
2019/08/22	10	19.70	0	0.00	19.75	10	10,779	0.09%
2019/08/21	11	19.75	0	0.00	19.65	11	11,271	0.10%
2019/08/20	0	0.00	34	19.76	19.75	-34	11,236	-0.30%
2019/08/19	0	0.00	43	19.84	19.85	-43	11,255	-0.38%
2019/08/16	5	19.50	1	19.60	19.85	4	11,231	0.04%
2019/08/15	62	19.60	15	19.59	19.55	47	11,054	0.43%
2019/08/14	2	19.70	215	19.70	19.70	-213	11,117	-1.92%	大賣/鉅額交易
2019/08/13	11	20.75	8	20.70	20.70	3	10,754	0.03%
2019/08/12	2	20.90	2	20.85	20.85	0	10,530	0.00%
2019/08/08	0	0.00	30	20.72	20.75	-30	10,399	-0.29%
2019/08/07	2	20.60	0	0.00	20.55	2	10,387	0.02%
2019/08/06	4	20.60	0	0.00	20.60	4	10,365	0.04%
2019/08/05	0	0.00	12	20.61	20.65	-12	10,272	-0.12%
2019/08/02	11	20.60	0	0.00	20.65	11	10,245	0.11%
2019/08/01	4	20.81	0	0.00	20.85	4	10,182	0.04%
2019/07/31	384	21.15	0	0.00	21.00	384	10,046	3.82%	大買/鉅額交易
2019/07/29	0	0.00	102	21.10	21.10	-102	10,021	-1.02%	大賣/鉅額交易
2019/07/26	10	21.25	100	21.15	21.20	-90	10,113	-0.89%
2019/07/25	20	21.10	0	0.00	21.20	20	10,162	0.20%
2019/07/22	0	0.00	3	21.15	21.05	-3	10,312	-0.03%
2019/07/19	2	21.00	0	0.00	21.05	2	10,297	0.02%
2019/07/18	3	20.95	0	0.00	21.00	3	10,415	0.03%
2019/07/17	1	20.85	0	0.00	20.90	1	10,468	0.01%
2019/07/11	0	0.00	5	20.75	20.85	-5	11,119	-0.04%
2019/07/10	2	20.70	8	20.70	20.75	-6	11,224	-0.05%
2019/07/05	3	20.72	0	0.00	20.80	3	11,231	0.03%
2019/07/03	3	20.55	0	0.00	20.65	3	11,336	0.03%
2019/07/02	4	20.65	0	0.00	20.65	4	11,359	0.04%
2019/06/28	3	20.80	0	0.00	20.80	3	11,358	0.03%
2019/06/27	20	20.85	3	20.90	20.90	17	11,419	0.15%
2019/06/25	0	0.00	1	20.80	20.85	-1	11,426	-0.01%
2019/06/24	2	20.85	0	0.00	20.85	2	11,452	0.02%
2019/06/20	1	20.85	2	20.83	20.90	-1	11,293	-0.01%
2019/06/19	0	0.00	4	20.81	20.90	-4	11,262	-0.04%
2019/06/18	0	0.00	3	20.65	20.65	-3	11,078	-0.03%
2019/06/17	0	0.00	4	20.50	20.55	-4	11,176	-0.04%
2019/06/12	9	20.20	0	0.00	20.25	9	11,283	0.08%
2019/06/11	4	20.63	0	0.00	20.45	4	11,165	0.04%
2019/06/10	1	20.80	1	20.80	20.80	0	11,040	0.00%
2019/06/06	0	0.00	8	20.66	20.70	-8	10,950	-0.07%
2019/06/05	1	20.50	0	0.00	20.55	1	10,820	0.01%
2019/06/04	8	20.40	0	0.00	20.40	8	10,706	0.07%
2019/05/31	0	0.00	3	20.55	20.55	-3	10,606	-0.03%
2019/05/29	8	20.15	0	0.00	20.20	8	10,556	0.08%
2019/05/28	1	20.15	0	0.00	20.25	1	10,673	0.01%
2019/05/23	5	19.98	0	0.00	19.95	5	10,299	0.05%
2019/05/22	9	19.99	0	0.00	20.05	9	10,269	0.09%
2019/05/21	5	20.10	0	0.00	20.15	5	10,356	0.05%
2019/05/20	3	19.80	0	0.00	19.75	3	10,170	0.03%
2019/05/16	3	19.77	11.9	19.76	19.70	-8.9	9,990	-0.09%
2019/05/15	2	19.90	0	0.00	19.90	2	9,923	0.02%
2019/05/14	0	0.00	2	19.95	19.85	-2	10,004	-0.02%
2019/05/13	1	20.00	0	0.00	19.95	1	9,965	0.01%
2019/05/09	2	19.95	0	0.00	19.95	2	9,957	0.02%
2019/05/08	1	20.15	0	0.00	20.25	1	9,835	0.01%
2019/05/06	1	20.20	0	0.00	20.20	1	9,774	0.01%
2019/04/30	5	20.45	0	0.00	20.50	5	9,531	0.05%
2019/04/26	0	0.00	2	20.25	20.35	-2	9,666	-0.02%
2019/04/22	3	20.20	0	0.00	20.20	3	9,510	0.03%
2019/04/19	2	19.95	0	0.00	19.95	2	9,514	0.02%
2019/04/17	20	19.70	3	19.65	19.70	17	9,448	0.18%
2019/04/08	5	19.40	1	19.45	19.45	4	9,461	0.04%
2019/03/25	1	19.30	0	0.00	19.30	1	9,453	0.01%
2019/03/22	15	19.50	0	0.00	19.45	15	9,443	0.16%
2019/03/19	0	0.00	4	19.25	19.25	-4	9,172	-0.04%
2019/03/18	14	19.11	0	0.00	19.20	14	9,105	0.15%
2019/03/15	5	19.00	0	0.00	19.00	5	9,054	0.06%
2019/03/14	3	19.00	0	0.00	19.00	3	8,868	0.03%
2019/03/13	1.5	19.07	0	0.00	19.10	1.5	8,966	0.02%
2019/03/08	3	18.90	0	0.00	18.90	3	9,046	0.03%
2019/03/07	10	18.90	0	0.00	18.90	10	9,243	0.11%
2019/03/06	5	18.95	5.3	18.91	19.00	-0.3	9,260	0.00%
2019/03/04	7	18.99	0	0.00	18.95	7	9,286	0.08%
2019/02/27	0	0.00	12	19.10	19.10	-12	9,160	-0.13%
2019/02/26	0	0.00	20.5	18.95	19.00	-20.5	9,034	-0.23%
2019/02/25	0.2	18.95	0	0.00	18.95	0.2	8,920	0.00%
2019/02/22	0.3	18.90	0	0.00	18.90	0.3	8,881	0.00%
2019/02/20	5	18.70	0	0.00	18.80	5	8,809	0.06%
2019/02/19	0	0.00	0.4	18.70	18.70	-0.4	8,705	0.00%
2019/02/18	0	0.00	42	18.60	18.70	-42	8,665	-0.48%
2019/02/14	15	18.70	0	0.00	18.60	15	8,558	0.18%
2019/02/13	0.1	18.70	0	0.00	18.60	0.1	8,503	0.00%
2019/01/30	0	0.00	7.2	18.49	18.50	-7.2	8,268	-0.09%
2019/01/29	1	18.45	0	0.00	18.50	1	8,143	0.01%
2019/01/25	5	18.50	0	0.00	18.55	5	8,067	0.06%
2019/01/17	0	0.00	10	18.10	18.10	-10	8,094	-0.12%
2019/01/15	0	0.00	10	18.10	18.25	-10	8,259	-0.12%
2019/01/14	0	0.00	3	18.05	18.10	-3	8,090	-0.04%
2019/01/11	0	0.00	17.9	18.07	18.15	-17.9	8,147	-0.22%
2019/01/10	0	0.00	10	18.00	18.10	-10	7,947	-0.13%
2019/01/04	2	17.65	1	17.60	17.65	1	8,202	0.01%
2019/01/03	10	17.65	0	0.00	17.70	10	8,863	0.11%
2019/01/02	0.2	17.70	0	0.00	17.60	0.2	8,891	0.00%
2018/12/26	2.2	17.41	0	0.00	17.40	2.2	9,107	0.02%
2018/12/25	11	17.50	0	0.00	17.45	11	9,110	0.12%
2018/12/22	5.2	17.55	0	0.00	17.55	5.2	9,122	0.06%
2018/12/20	0.2	17.70	0	0.00	17.65	0.2	9,265	0.00%
2018/12/18	7.2	17.70	6	17.58	17.55	1.2	9,217	0.01%
2018/12/13	10	17.76	0	0.00	17.80	10	9,343	0.11%
2018/12/12	0.2	17.80	0	0.00	17.75	0.2	9,376	0.00%
2018/12/07	0.3	17.95	0	0.00	17.90	0.3	9,465	0.00%
2018/12/05	10	17.90	5	17.90	17.85	5	9,408	0.05%
2018/12/04	0	0.00	1	17.95	18.00	-1	9,460	-0.01%
2018/11/29	1	17.80	0	0.00	17.80	1	9,462	0.01%
2018/11/27	0	0.00	10	17.75	17.85	-10	9,427	-0.11%
2018/11/26	3	17.80	0	0.00	17.80	3	9,493	0.03%
2018/11/21	1	17.80	0	0.00	17.85	1	9,557	0.01%
2018/11/20	8	17.85	0	0.00	17.95	8	9,600	0.08%
2018/11/19	0	0.00	2	17.90	18.00	-2	9,623	-0.02%
2018/11/16	0	0.00	0.5	17.90	17.90	-0.5	9,685	0.00%
2018/11/14	0	0.00	2	17.75	17.85	-2	10,461	-0.02%
2018/11/07	7	17.66	20.5	17.75	17.85	-13.5	11,759	-0.11%
2018/11/02	3	17.38	0	0.00	17.50	3	12,033	0.02%
2018/10/26	5	17.00	0	0.00	17.10	5	12,348	0.04%
2018/10/25	16	17.12	0	0.00	17.10	16	12,348	0.13%
2018/10/22	10	17.45	0	0.00	17.50	10	12,493	0.08%
2018/10/19	1	17.40	8	17.30	17.45	-7	12,631	-0.06%
2018/10/17	0	0.00	2.4	17.50	17.40	-2.4	12,729	-0.02%
2018/10/16	5	17.40	12	17.41	17.45	-7	12,671	-0.06%
2018/10/15	2	17.40	0	0.00	17.40	2	12,580	0.02%
2018/10/12	0	17.80	0	0.00	17.65	0	12,390	0.00%
2018/10/11	10.6	17.56	0	0.00	17.50	10.6	12,301	0.09%
2018/10/05	15	18.18	2	18.05	18.15	13	11,634	0.11%
2018/10/01	5	18.65	0	0.00	18.65	5	11,405	0.04%
2018/09/28	0	0.00	10	18.60	18.60	-10	11,494	-0.09%
2018/09/27	16.1	18.60	0	0.00	18.60	16.1	11,461	0.14%
2018/09/26	10	18.45	0	0.00	18.40	10	11,365	0.09%
2018/09/21	0.7	18.60	1	18.40	18.60	-0.3	11,413	0.00%
2018/09/20	130	18.24	0	0.00	18.25	130	11,290	1.15%	大買/鉅額交易
2018/09/17	0	0.00	6	18.05	18.10	-6	11,550	-0.05%
2018/09/14	4	18.16	3.5	18.07	18.10	0.5	11,663	0.00%
2018/09/13	1	18.05	0	0.00	18.15	1	11,823	0.01%
2018/09/11	0	0.00	13	17.92	18.05	-13	11,943	-0.11%
2018/09/10	0	0.00	50	17.95	18.00	-50	12,166	-0.41%
2018/09/07	0	0.00	25	18.00	18.10	-25	12,444	-0.20%
2018/09/06	0	0.00	59	17.99	18.10	-59	12,489	-0.47%
2018/09/05	0.1	18.15	50	18.09	18.00	-49.9	12,409	-0.40%
2018/09/04	0	0.00	11	18.15	18.20	-11	12,399	-0.09%
2018/09/03	0	0.00	2	18.10	18.10	-2	12,478	-0.02%
2018/08/31	0	0.00	1	18.10	18.25	-1	12,548	-0.01%
2018/08/30	5.4	18.11	0	0.00	18.05	5.4	12,570	0.04%
2018/08/28	0	0.00	2	18.15	18.15	-2	12,847	-0.02%
2018/08/27	0	0.00	3	18.05	18.00	-3	12,960	-0.02%
2018/08/24	0	0.00	5	18.10	18.10	-5	13,121	-0.04%
2018/08/23	0	0.00	7	18.16	18.20	-7	13,870	-0.05%
2018/08/22	0.1	18.30	15	18.17	18.20	-14.9	14,231	-0.10%
2018/08/21	3	17.95	226	17.97	18.15	-223	14,218	-1.57%	大賣/鉅額交易
2018/08/20	5	18.74	20	18.90	18.90	-15	13,818	-0.11%
2018/08/17	21	18.75	0	0.00	18.70	21	13,338	0.16%
2018/08/16	527	18.69	0	0.00	18.70	527	13,181	4.00%	大買/鉅額交易
2018/08/15	0	0.00	32	18.68	18.70	-32	13,047	-0.25%
2018/08/14	11	18.85	40	18.78	18.80	-29	12,978	-0.22%
2018/08/13	0	0.00	108	18.92	18.80	-108	12,889	-0.84%	大賣/鉅額交易
2018/08/10	0	0.00	56	18.94	18.95	-56	12,762	-0.44%
2018/08/09	3	18.90	45	18.90	18.90	-42	12,755	-0.33%
2018/08/08	0	0.00	70	18.85	18.90	-70	12,761	-0.55%
2018/08/07	5	18.85	30	18.85	18.70	-25	12,891	-0.19%
2018/08/06	5	18.75	0	0.00	18.80	5	12,814	0.04%
2018/08/03	0	0.00	2	18.70	18.70	-2	12,776	-0.02%
2018/08/02	2	18.55	0	0.00	18.60	2	12,775	0.02%
2018/08/01	5	18.70	5	18.70	18.70	0	12,639	0.00%
2018/07/31	20	18.55	0	0.00	18.70	20	12,524	0.16%
2018/07/30	0	0.00	1	18.50	18.55	-1	12,369	-0.01%
2018/07/27	4	18.40	0	0.00	18.45	4	12,232	0.03%
2018/07/26	0	0.00	5	18.25	18.30	-5	12,224	-0.04%
2018/07/25	20	18.18	0	0.00	18.15	20	12,365	0.16%
2018/07/24	0.2	18.10	5	18.05	18.10	-4.8	12,394	-0.04%
2018/07/23	0	0.00	2	18.05	18.05	-2	12,465	-0.02%
2018/07/20	1	18.00	0	0.00	18.05	1	12,501	0.01%
2018/07/18	12	18.07	1	18.10	18.10	11	12,565	0.09%
2018/07/12	1	17.65	0	0.00	17.80	1	12,587	0.01%
2018/07/10	0	0.00	0.7	17.75	17.70	-0.7	12,735	-0.01%
2018/07/09	0	0.00	35	17.70	17.65	-35	12,781	-0.27%
2018/07/06	0.2	17.60	14	17.60	17.60	-13.8	12,816	-0.11%
2018/07/04	1	17.60	0	0.00	17.65	1	12,880	0.01%
2018/07/03	10	17.65	0	0.00	17.60	10	12,974	0.08%
2018/06/27	0.3	17.70	0	0.00	17.65	0.3	12,577	0.00%
2018/06/26	4	17.70	0	0.00	17.70	4	12,538	0.03%
2018/06/25	1	17.85	5	17.80	17.75	-4	12,443	-0.03%
2018/06/22	2	17.70	0	0.00	17.75	2	12,418	0.02%
2018/06/20	8	17.70	0	0.00	17.70	8	12,350	0.06%
2018/06/19	1	17.75	0	0.00	17.65	1	12,209	0.01%
2018/06/15	1	17.90	10	17.85	17.80	-9	11,946	-0.08%
2018/06/14	15.3	17.95	0	0.00	17.90	15.3	11,582	0.13%
2018/06/13	0.3	18.05	0	0.00	18.05	0.3	11,441	0.00%
2018/06/12	6	18.06	0	0.00	18.10	6	11,698	0.05%
2018/06/11	5	18.15	0	0.00	18.10	5	11,623	0.04%
2018/06/08	0	0.00	5	18.20	18.20	-5	11,562	-0.04%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/06	0	0.00	3	18.05	18.10	-3	11,502	-0.03%
2018/06/05	2	18.05	0	0.00	18.05	2	11,367	0.02%
2018/06/04	1	17.90	3	17.93	17.95	-2	11,201	-0.02%
2018/06/01	1	17.80	0	0.00	17.85	1	11,070	0.01%
2018/05/31	5	17.85	0	0.00	17.65	5	10,831	0.05%
2018/05/30	0.5	17.85	19	17.86	17.80	-18.5	10,138	-0.18%
2018/05/29	2	18.00	3	18.00	18.00	-1	9,843	-0.01%
2018/05/23	0	0.00	1	17.70	17.70	-1	9,694	-0.01%
2018/05/22	0	0.00	6	17.70	17.70	-6	9,653	-0.06%
2018/05/18	0	0.00	20	17.60	17.60	-20	9,787	-0.20%
2018/05/17	0	0.00	1	17.50	17.50	-1	9,957	-0.01%
2018/05/15	0	0.00	1	17.50	17.45	-1	10,512	-0.01%
2018/05/11	3	17.35	0	0.00	17.35	3	11,012	0.03%
2018/05/10	1	17.30	0	0.00	17.25	1	10,933	0.01%
2018/05/08	2	17.30	0	0.00	17.25	2	10,944	0.02%
2018/05/04	2	17.30	0	0.00	17.25	2	10,948	0.02%
2018/05/03	0	0.00	5	17.40	17.35	-5	10,899	-0.05%
2018/04/30	6	17.26	10	17.25	17.25	-4	10,700	-0.04%
2018/04/27	5	17.15	20	17.23	17.25	-15	10,629	-0.14%
2018/04/25	11	17.05	64.6	17.05	17.10	-53.6	10,648	-0.50%
2018/04/24	0	0.00	5	17.10	17.10	-5	10,708	-0.05%
2018/04/19	20	17.15	1	17.20	17.25	19	10,701	0.18%
2018/04/18	2	17.10	0	0.00	17.10	2	10,697	0.02%
2018/04/16	0	0.00	1	17.15	17.15	-1	10,754	-0.01%
2018/04/11	4	17.30	0	0.00	17.25	4	11,147	0.04%
2018/04/02	0	0.00	0.3	17.25	17.20	-0.3	10,927	0.00%
2018/03/31	2	17.25	0	0.00	17.20	2	10,959	0.02%
2018/03/30	16	17.25	0	0.00	17.20	16	10,965	0.15%
2018/03/29	0	0.00	9	17.20	17.15	-9	10,953	-0.08%
2018/03/26	0	0.00	6.3	17.11	17.20	-6.3	10,813	-0.06%
2018/03/23	10	17.05	0	0.00	17.05	10	10,734	0.09%
2018/03/21	0	0.00	1	17.10	17.10	-1	10,724	-0.01%
2018/03/20	0.1	17.20	0	0.00	17.10	0.1	10,896	0.00%
2018/03/19	0	0.00	2	17.20	17.20	-2	10,924	-0.02%
2018/03/16	0	0.00	1	17.15	17.20	-1	10,934	-0.01%
2018/03/12	0	0.00	0.5	17.15	17.15	-0.5	10,692	0.00%
2018/03/06	4	16.84	1	16.85	16.85	3	10,992	0.03%
2018/03/05	4	16.75	0	0.00	16.70	4	11,345	0.04%
2018/03/02	1	16.80	1	16.85	16.85	0	11,295	0.00%
2018/02/23	11	17.00	0	0.00	17.05	11	10,990	0.10%
2018/02/12	2	16.55	0	0.00	16.50	2	11,125	0.02%
2018/02/09	20	16.25	11	16.37	16.40	9	10,999	0.08%
2018/02/08	6	16.58	0	0.00	16.50	6	10,777	0.06%
2018/02/06	23	16.67	0	0.00	16.50	23	10,135	0.23%
2018/02/05	15	17.05	0	0.00	17.05	15	9,455	0.16%
2018/01/29	0	0.00	10	17.30	17.30	-10	9,468	-0.11%
2018/01/26	1	17.30	0	0.00	17.35	1	9,456	0.01%
2018/01/24	2	17.25	0	0.00	17.25	2	9,306	0.02%
2018/01/23	0	0.00	0.3	17.30	17.35	-0.3	9,264	0.00%
2018/01/22	4	17.33	0	0.00	17.35	4	9,168	0.04%
2018/01/18	2.2	17.40	6	17.36	17.40	-3.8	9,171	-0.04%
2018/01/17	5	17.35	0	0.00	17.35	5	9,179	0.05%
2018/01/15	2	17.35	0	0.00	17.35	2	9,075	0.02%
2018/01/12	1	17.25	0	0.00	17.30	1	9,200	0.01%
2018/01/11	15	17.25	0	0.00	17.20	15	9,126	0.16%
2018/01/09	0	0.00	2	17.33	17.35	-2	9,234	-0.02%
2018/01/08	0	0.00	18	17.09	17.30	-18	9,209	-0.20%
2018/01/05	2	16.85	0	0.00	16.90	2	9,020	0.02%
2018/01/04	1	16.75	0	0.00	16.80	1	9,104	0.01%