廣錠 (6441)-宏遠-民生券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.10	38.70	-1	120	-0.83%
2024/04/22	1	39.00	0	0.00	38.75	1	120	0.83%
2024/04/02	1	43.00	0	0.00	43.10	1	124	0.80%
2024/03/22	0	0.00	1	43.80	43.20	-1	130	-0.77%
2024/01/08	1	51.80	0	0.00	50.90	1	197	0.51%
2023/12/25	0	0.00	1	52.80	52.60	-1	186	-0.54%
2023/12/21	1	52.30	0	0.00	52.40	1	184	0.54%
2023/12/19	0	0.00	1	53.00	53.00	-1	184	-0.54%
2023/12/11	1	52.50	1	53.10	52.50	0	183	0.00%
2023/12/04	1	55.00	0	0.00	55.00	1	175	0.57%
2023/12/01	0	0.00	1	55.50	55.80	-1	177	-0.56%
2023/10/26	1	50.00	1	51.00	48.50	0	174	0.00%
2023/10/04	1	51.10	0	0.00	50.90	1	238	0.42%
2023/09/28	0	0.00	1	52.00	51.70	-1	277	-0.36%
2023/08/23	1	53.00	1	54.00	53.30	0	1,100	0.00%
2023/08/18	1	53.00	0	0.00	53.10	1	1,239	0.08%
2023/08/16	1	51.50	1	52.80	52.80	0	1,315	0.00%
2023/08/15	0	0.00	1	52.70	52.40	-1	1,394	-0.07%
2023/08/11	1	53.00	0	0.00	53.00	1	1,440	0.07%
2023/08/07	0	0.00	1	55.60	56.70	-1	1,450	-0.07%
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/28	0	0.00	1	59.50	58.50	-1	1,455	-0.07%
2023/07/26	1	57.00	0	0.00	57.50	1	1,452	0.07%
2023/07/25	0	0.00	1	57.50	58.60	-1	1,448	-0.07%
2023/07/21	1	56.40	1	57.40	57.30	0	1,445	0.00%
2023/07/19	1	60.00	0	0.00	59.60	1	1,438	0.07%
2023/07/17	0	0.00	1	61.20	61.90	-1	1,449	-0.07%
2023/07/13	1	59.90	1	61.00	59.60	0	1,443	0.00%
2023/07/11	1	59.60	1	60.20	60.50	0	1,445	0.00%
2023/07/10	1	60.40	1	61.20	59.50	0	1,450	0.00%
2023/07/07	1	60.00	1	60.80	60.20	0	1,450	0.00%
2023/06/29	1	63.30	0	0.00	62.80	1	1,383	0.07%
2023/06/28	0	0.00	1	64.20	63.50	-1	1,390	-0.07%
2023/06/21	1	67.40	0	0.00	67.00	1	1,373	0.07%
2023/06/19	0	0.00	1	68.00	68.80	-1	1,347	-0.07%
2023/06/12	1	71.00	0	0.00	68.80	1	1,218	0.08%
2023/06/09	2	71.00	2	70.85	72.00	0	1,153	0.00%
2023/06/07	1	63.70	2	63.75	63.80	-1	896	-0.11%
2023/06/06	1	60.00	0	0.00	60.00	1	858	0.12%
2023/05/31	0	0.00	0.2	63.20	63.70	-0.2	847	-0.02%
2023/05/23	1	66.80	2	66.90	66.20	-1	773	-0.13%
2023/05/22	5	67.04	5	67.76	66.90	0	763	0.00%
2023/05/19	0	0.00	0.3	64.90	64.80	-0.3	724	-0.04%
2023/05/18	0	0.00	1.1	60.34	60.70	-1.1	657	-0.17%
2023/05/16	0	0.00	1	54.90	54.80	-1	649	-0.15%
2023/05/11	1	56.00	0	0.00	54.90	1	756	0.13%
2023/05/10	0	0.00	1	56.50	56.60	-1	794	-0.13%
2023/05/08	1	56.70	1	57.70	57.10	0	1,030	0.00%
2023/04/12	1	63.50	1	64.50	63.50	0	1,205	0.00%
2023/04/06	1	61.40	0	0.00	61.10	1	1,216	0.08%
2023/03/30	0	0.00	1	62.50	64.20	-1	1,216	-0.08%
2023/03/08	1	64.00	1	65.00	63.60	0	1,409	0.00%
2023/02/22	2	63.30	1	62.50	62.20	1	1,331	0.08%
2023/02/17	0	0.00	1	66.00	66.30	-1	1,255	-0.08%
2023/02/15	1	64.40	1	66.00	65.20	0	1,228	0.00%
2023/02/13	1	63.50	0	0.00	63.40	1	1,184	0.08%
2023/02/09	1	67.70	1	67.00	66.50	0	1,119	0.00%
2023/02/07	3	67.27	3	67.00	67.60	0	1,020	0.00%
2023/02/06	4	64.73	4	65.33	66.00	0	861	0.00%
2023/02/01	0	0.00	1	54.40	55.90	-1	680	-0.15%
2023/01/31	1	53.40	0	0.00	52.80	1	650	0.15%
2023/01/30	1	51.60	2	52.85	53.10	-1	643	-0.16%
2023/01/06	1	54.50	0	0.00	53.90	1	602	0.17%
2023/01/03	1	53.80	2	53.30	55.80	-1	524	-0.19%
2022/12/29	1	50.30	0	0.00	50.60	1	496	0.20%
2022/12/21	0	0.00	1	53.00	54.00	-1	438	-0.23%
2022/12/20	1	51.50	0	0.00	49.95	1	425	0.24%
2022/11/17	0	0.00	1	40.50	40.70	-1	143	-0.70%
2022/10/21	1	38.00	0	0.00	38.15	1	125	0.79%
2022/10/03	0	0.00	1	41.45	41.70	-1	157	-0.63%
2022/09/23	1	43.00	0	0.00	42.90	1	151	0.66%
2022/09/12	0	0.00	1	43.35	43.15	-1	116	-0.86%
2022/09/06	1	42.00	0	0.00	42.50	1	118	0.85%
2022/08/29	0	0.00	1	42.50	42.70	-1	116	-0.86%
2022/08/24	1	40.50	0	0.00	40.00	1	114	0.88%
2022/08/15	0	0.00	1	41.00	41.70	-1	119	-0.84%
2022/07/18	0	0.00	0.1	43.55	43.55	-0.1	219	-0.05%
2022/07/07	0	0.00	1	40.50	40.80	-1	470	-0.21%
2022/07/06	1	38.80	0	0.00	38.75	1	469	0.21%
2022/07/05	0	0.00	1	40.00	40.00	-1	470	-0.21%
2022/06/30	1	40.30	0	0.00	39.90	1	470	0.21%
2022/06/22	0.1	39.05	0	0.00	39.00	0.1	470	0.02%
2022/06/10	1	45.25	0	0.00	45.90	1	466	0.21%
2022/05/17	0	0.00	1	45.00	45.25	-1	486	-0.21%
2022/05/12	1	42.35	1	45.00	42.35	0	486	0.00%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/20	1	58.80	1	58.50	57.60	0	378	0.00%
2022/04/19	0	0.00	0.1	56.20	56.20	-0.1	278	-0.04%
2022/04/14	0	0.00	1.1	46.26	48.85	-1.1	158	-0.69%
2022/04/07	1	44.60	0	0.00	44.10	1	160	0.62%
2022/03/17	0	0.00	1	45.00	45.40	-1	278	-0.36%
2022/03/15	1	43.00	0	0.00	43.00	1	286	0.35%
2022/03/11	0	0.00	1	44.00	45.05	-1	300	-0.33%
2022/03/04	0	0.00	1	46.50	45.70	-1	328	-0.30%
2022/02/24	1	46.00	0	0.00	44.70	1	351	0.28%
2022/02/22	1	46.50	0	0.00	46.50	1	367	0.27%
2022/02/17	0	0.00	1	47.00	47.25	-1	420	-0.24%
2022/02/15	1.1	45.96	1	46.65	45.35	0.1	436	0.02%
2022/01/17	1	49.00	1	50.50	51.40	0	803	0.00%
2022/01/11	1	52.50	1	54.10	52.20	0	810	0.00%
2021/12/23	1.1	59.29	0	0.00	58.40	1.1	861	0.13%
2021/11/12	0	0.00	1	60.40	60.40	-1	707	-0.14%
2021/11/05	1	54.20	0	0.00	54.20	1	681	0.15%
2021/11/03	0	0.00	1	59.60	59.60	-1	673	-0.15%
2021/10/28	0	0.00	1	51.00	51.00	-1	498	-0.20%
2021/10/27	0	0.00	1	46.00	46.40	-1	505	-0.20%
2021/10/26	0	0.00	1	42.45	42.20	-1	518	-0.19%
2021/10/21	1	41.30	0	0.00	41.70	1	522	0.19%
2021/10/20	1	42.00	1	43.00	41.90	0	526	0.00%
2021/10/12	0	0.00	1	43.15	42.35	-1	530	-0.19%
2021/10/08	1	39.20	0	0.00	39.85	1	523	0.19%
2021/10/06	0	0.00	1	37.10	36.10	-1	549	-0.18%
2021/10/01	1	39.50	0	0.00	39.95	1	548	0.18%
2021/09/27	0	0.00	1	40.70	42.00	-1	571	-0.17%
2021/09/23	1	40.15	0	0.00	39.60	1	582	0.17%
2021/09/17	0	0.00	1	41.25	41.35	-1	593	-0.17%
2021/09/14	1	42.50	0	0.00	42.15	1	619	0.16%
2021/09/13	0	0.00	1	43.50	43.30	-1	628	-0.16%
2021/09/10	2	42.53	0	0.00	42.80	2	643	0.31%
2021/09/08	0	0.00	1	43.10	43.20	-1	630	-0.16%
2021/09/02	2	48.13	0	0.00	47.50	2	621	0.32%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	1	54.00	53.50	-1	667	-0.15%
2021/08/24	1	51.60	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	1	54.00	54.50	-1	684	-0.15%
2021/08/20	1	52.50	0	0.00	50.70	1	690	0.14%
2021/08/12	0	0.00	1	58.00	60.20	-1	730	-0.14%
2021/08/10	1	57.00	0	0.00	54.80	1	739	0.14%
2020/11/06	0	0.00	2	172.50	170.00	-2	3,357	-0.06%
2020/11/05	8	175.50	8	170.25	172.50	0	3,357	0.00%
2020/11/04	3	170.50	3	171.67	174.50	0	3,376	0.00%
2020/10/29	2	153.00	0	0.00	153.00	2	3,645	0.05%
2020/10/20	0	0.00	5	150.00	153.00	-5	3,852	-0.13%
2020/10/19	2	152.25	2	152.00	151.50	0	3,821	0.00%
2020/10/12	5	133.20	0	0.00	131.50	5	3,377	0.15%
2020/09/23	1	126.00	1	127.50	128.50	0	3,183	0.00%
2020/09/21	1	137.50	1	138.50	136.50	0	3,110	0.00%
2020/09/09	0	0.00	1	114.00	113.00	-1	2,637	-0.04%
2020/09/07	1	111.50	0	0.00	111.00	1	2,607	0.04%
2020/09/02	0	0.00	2	123.75	127.00	-2	2,522	-0.08%
2020/08/27	6	126.92	4	128.00	121.00	2	2,410	0.08%
2020/08/26	0	0.00	2	134.75	134.00	-2	2,309	-0.09%
2020/08/25	4	134.38	4	137.25	132.50	0	2,255	0.00%
2020/08/24	5	135.30	3	135.83	136.00	2	2,220	0.09%
2020/08/21	0	0.00	1	146.50	148.00	-1	2,141	-0.05%
2020/08/20	0	0.00	2	136.00	135.00	-2	2,103	-0.10%
2020/08/19	7	139.36	6	139.08	135.00	1	2,068	0.05%
2020/08/18	4	131.00	7	132.50	138.00	-3	2,006	-0.15%
2020/08/17	2	121.75	2	120.50	125.50	0	1,957	0.00%
2020/08/14	2	114.00	1	115.00	114.50	1	1,920	0.05%
2020/08/13	1	114.50	2	115.50	115.00	-1	1,901	-0.05%
2020/08/12	3	110.83	2	111.75	113.50	1	1,889	0.05%
2020/08/07	0	0.00	1	110.50	111.50	-1	1,771	-0.06%
2020/08/06	1	110.00	4	108.50	106.00	-3	1,724	-0.17%
2020/08/05	33	105.95	29	105.79	104.00	4	1,653	0.24%
2020/08/04	6	99.83	6	100.12	105.50	0	1,595	0.00%
2020/07/13	4	87.05	0	0.00	86.10	4	1,657	0.24%
2020/07/10	0	0.00	11	88.03	86.80	-11	1,674	-0.66%
2020/07/08	6	95.87	0	0.00	94.00	6	1,646	0.36%
2020/07/02	3	86.67	0	0.00	86.10	3	1,609	0.19%
2020/06/30	5	85.30	0	0.00	85.80	5	1,637	0.31%
2020/05/11	0	0.00	1	89.50	89.20	-1	1,898	-0.05%
2020/05/08	1	95.00	0	0.00	88.90	1	1,882	0.05%
2020/05/06	1	90.70	2	89.60	89.50	-1	1,790	-0.06%
2020/05/05	13	90.32	12	90.73	87.60	1	1,733	0.06%
2020/04/27	0	0.00	1	72.30	74.00	-1	1,440	-0.07%
2020/04/08	3	70.00	1	70.50	68.40	2	1,215	0.16%
2020/04/07	1	64.60	3	65.67	69.80	-2	1,188	-0.17%
2020/04/06	0	0.00	2	63.45	63.90	-2	1,168	-0.17%
2020/04/01	5	63.84	7	64.47	61.80	-2	1,149	-0.17%
2020/03/31	2	64.05	2	64.95	63.40	0	1,082	0.00%
2020/03/30	4	61.68	4	62.48	62.00	0	1,003	0.00%
2020/03/27	2	57.95	2	58.65	58.30	0	962	0.00%
2020/03/26	1	51.70	3	52.67	53.70	-2	946	-0.21%
2020/03/25	1	49.60	5	49.97	48.85	-4	922	-0.43%
2020/03/24	8	48.27	10	48.18	46.85	-2	906	-0.22%
2020/03/23	6	47.19	0	0.00	46.65	6	891	0.67%
2020/03/20	1	50.80	7	51.53	51.80	-6	889	-0.67%
2020/03/19	3	48.60	3	49.67	47.10	0	880	0.00%
2020/03/18	19	56.45	20	56.79	52.30	-1	869	-0.11%
2020/03/17	8	54.80	14	55.01	55.60	-6	862	-0.70%
2020/03/16	14	61.09	6	61.57	56.10	8	869	0.92%
2020/03/12	13	68.77	10	70.73	65.50	3	845	0.35%
2020/03/11	6	73.73	6	74.75	72.70	0	815	0.00%
2020/03/10	8	72.55	8	73.66	72.50	0	800	0.00%
2020/03/09	15	75.47	18	76.36	74.30	-3	773	-0.39%
2020/03/06	57	78.59	46	79.21	75.20	11	739	1.49%
2020/03/05	5	75.58	5	76.24	77.50	0	665	0.00%
2020/03/02	0	0.00	1	66.50	66.60	-1	535	-0.19%
2020/02/27	1	63.70	1	67.40	63.10	0	510	0.00%
2020/02/26	1	65.20	1	67.00	65.50	0	472	0.00%
2020/02/25	2	64.30	0	0.00	64.10	2	436	0.46%
2020/02/13	0	0.00	1	57.90	57.00	-1	285	-0.35%
2020/01/15	0	0.00	1	53.80	53.00	-1	181	-0.55%
2020/01/13	0	0.00	1	53.20	53.40	-1	176	-0.57%
2019/12/31	2	51.30	0	0.00	51.50	2	142	1.40%
2019/12/30	0	0.00	2	51.85	50.80	-2	136	-1.46%
2019/12/18	1	47.00	0	0.00	46.85	1	97	1.02%
2019/12/11	2	47.70	0	0.00	46.00	2	74	2.70%
2019/02/22	0	0.00	0.1	45.00	44.35	-0.1	9	-0.51%
2019/02/14	0	0.00	1	43.90	43.80	-1	9	-10.36%
2018/03/09	1	64.00	0	0.00	63.80	1	101	0.98%