加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    271張
  • 產業
    上市 生技醫療類股▲1.42%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24524.5000.0024.6057100.70%
2024/05/23424.5500.0024.5047140.56%
2024/05/22625.0900.0025.1067050.85%
2024/05/17225.20125.2025.2517180.14%
2024/05/16525.1000.0025.1057280.69%
2024/05/14125.0000.0024.9517590.13%
2024/05/13124.8500.0024.8517870.13%
2024/05/09825.1300.0024.9587841.02%
2024/04/292125.953025.9525.95-9741-1.21%
2024/04/2600.00125.5025.50-1734-0.14%
2024/04/25126.0000.0025.8017260.14%
2024/04/2400.00826.0126.00-8713-1.12%
2024/04/19223.8300.0023.7026550.30%
2024/04/16724.1400.0024.2576391.09%
2024/04/15225.10225.5824.9506330.00%
2024/04/12124.8000.0024.8016200.16%
2024/04/111124.3500.0024.40116211.77%
2024/04/10724.6400.0024.6576141.14%
2024/04/09624.8400.0024.8066080.99%
2024/04/08124.55124.9024.7005980.00%
2024/04/01126.6000.0026.6015440.18%
2024/03/2900.00127.2526.55-1542-0.18%
2024/03/2800.00727.7627.70-7523-1.34%
2024/03/27126.1000.0026.1514830.21%
2024/03/26525.5000.0025.5054851.03%
2024/03/20225.7500.0025.7524770.42%
2024/03/19226.1300.0025.9024700.43%
2024/03/18126.50726.4926.75-6457-1.31%
2024/03/152025.3500.0025.40204364.59%
2024/03/141126.20126.5525.80104282.34%
2024/03/135126.08326.1726.104842011.41%
2024/03/12525.25225.7825.9534080.73%
2024/03/1100.00225.5325.25-2401-0.50%
2024/03/082324.7000.0024.85233945.83%
2024/03/071125.0500.0025.25113872.84%
2024/03/06525.00325.5325.2523860.52%
2024/03/051424.94125.2525.00133753.46%
2024/03/0100.00424.6624.95-4381-1.05%
2024/02/20124.15124.0524.1503730.00%
2024/02/1900.00124.5524.60-1364-0.27%
2024/02/1600.00123.9523.90-1356-0.28%
2024/02/15223.53223.8323.5503470.00%
2024/02/05123.00722.9523.20-6320-1.87%
2024/01/10222.3000.0022.2524920.41%
2024/01/0500.00122.7522.75-1486-0.21%
2024/01/0400.00122.9022.60-1485-0.21%
2023/12/22122.3500.0022.3514810.21%
2023/12/21122.50422.7822.70-3480-0.62%
2023/12/2000.00122.6022.70-1475-0.21%
2023/12/1900.00122.3022.35-1476-0.21%
2023/12/1800.00122.5022.30-1480-0.21%
2023/12/15222.3000.0022.2024790.42%
2023/12/13122.3000.0022.3514760.21%
2023/12/06222.6500.0022.6524720.42%
2023/12/0500.00122.7522.80-1467-0.21%
2023/12/0100.00122.7022.50-1455-0.22%
2023/11/29122.3500.0022.1014470.22%
2023/11/2700.00122.7522.65-1428-0.23%
2023/11/2100.00121.8521.75-1392-0.25%
2023/11/07322.43222.6822.3013300.30%
2023/11/0100.00921.7922.00-9247-3.64%
2023/10/31921.3500.0021.4092253.99%
2023/08/15120.5500.0020.5515090.20%
2023/07/18221.5300.0021.5027260.28%
2023/07/1700.00222.0021.65-2721-0.28%
2023/07/12122.3000.0022.0516840.15%
2023/07/07122.6000.0022.3516730.15%
2023/07/06223.1000.0023.0026730.30%
2023/07/05122.8500.0022.8516780.15%
2023/06/30322.80123.1523.1026700.30%
2023/06/29223.2300.0023.1526630.30%
2023/06/28123.4500.0023.4516570.15%
2023/06/27223.931024.2423.85-8652-1.23%
2023/06/19124.4500.0024.4016150.16%
2023/06/13125.3000.0025.3015940.17%
2023/06/1200.00125.6525.45-1590-0.17%
2023/06/07225.0800.0025.1025690.35%
2023/06/0600.00225.4325.80-2557-0.36%
2023/06/05325.37425.6625.15-1548-0.18%
2023/06/0200.00124.4524.45-1521-0.19%
2023/06/0100.00124.2524.15-1512-0.20%
2023/05/31124.15224.0024.15-1512-0.20%
2023/05/2500.00123.5523.50-1485-0.21%
2023/05/24123.3000.0023.5514830.21%
2023/05/23223.4300.0023.4524790.42%
2023/05/2200.00223.7323.80-2476-0.42%
2023/05/19222.95222.8522.8504660.00%
2023/05/18123.2500.0023.3014550.22%
2023/05/1700.00423.6023.60-4445-0.90%
2023/05/16123.25223.4823.30-1432-0.23%
2023/05/1500.00123.0022.80-1415-0.24%
2023/05/12322.50222.9022.7514010.25%
2023/05/11322.50222.9022.4013900.26%
2023/05/09122.1500.0021.7013420.29%
2023/05/08322.1300.0022.0533340.90%
2023/05/05222.4800.0022.4023130.64%
2023/05/04222.28522.6222.95-3301-1.00%
2023/05/03222.15222.4322.1502770.00%
2023/05/02122.00522.0822.00-4263-1.52%
2023/04/27120.85321.2521.40-2215-0.93%
2023/04/26220.38220.7520.8502020.00%
2023/04/25120.50420.7120.60-3200-1.49%
2023/04/21120.1000.0020.1011910.52%
2023/04/18120.2500.0020.1511890.53%
2023/04/17120.50420.5120.50-3189-1.58%
2023/04/1400.00120.2520.30-1185-0.54%
2023/04/1200.00220.1520.15-2186-1.07%
2023/04/1100.00320.1020.05-3187-1.60%
2023/04/1000.00220.0519.95-2188-1.06%
2023/03/17119.6000.0019.5513990.25%
2023/03/16219.5000.0019.4524010.50%
2023/03/14319.5800.0019.5534070.74%
2023/03/0200.00320.0020.05-3401-0.75%
2023/03/0100.00119.9519.80-1396-0.25%
2023/02/15219.5500.0019.5523950.51%
2023/02/1300.00119.5019.60-1396-0.25%
2023/02/0600.00220.0320.10-2394-0.51%
2022/12/3000.00619.7719.75-6385-1.55%
2022/12/2800.00219.9019.65-2381-0.52%
2022/12/2600.00319.8519.75-3371-0.81%
2022/12/20219.3000.0019.1523560.56%
2022/12/19519.83619.9819.65-1350-0.29%
2022/12/1500.00619.4719.40-6322-1.86%
2022/12/141719.391820.0819.15-1308-0.32%
2022/12/13118.70118.6518.7001970.00%
2022/11/1700.000.218.2018.20-0.2199-0.12%
2022/11/1600.000.118.2017.95-0.1199-0.05%
2022/11/11118.00018.1018.0512000.50%
2022/10/27117.6500.0017.8011990.50%
2022/10/260.317.8000.0017.650.31990.17%
2022/09/2700.00117.7517.80-1196-0.51%
2022/09/26117.7000.0017.6511980.50%
2022/09/1600.00018.7518.7502290.00%
2022/09/06119.0000.0018.5012420.41%
2022/09/0500.00119.4519.10-1238-0.42%
2022/07/22917.6000.0017.6093572.51%
2022/07/15116.9500.0017.1519850.10%
2022/05/09719.4600.0019.2571,0380.67%
2022/05/03320.5500.0020.5539870.30%
2022/04/2900.00121.3020.90-1975-0.10%
2022/04/28421.1900.0021.1049590.42%
2022/04/2700.00421.7421.70-4930-0.43%
2022/04/261021.273621.7820.95-26867-3.00%
2022/04/254322.931223.5922.00317813.97%
2022/04/2200.001021.8922.30-10463-2.16%
2022/04/19320.1700.0020.1033030.99%
2022/04/1800.00320.6220.30-3318-0.94%
2022/04/12219.6300.0019.6523190.63%
2022/03/29219.8000.0019.8023310.60%
2022/03/2800.00120.2020.00-1327-0.31%
2022/03/1800.00120.0020.00-1317-0.32%
2022/03/16119.6000.0019.6513060.33%
2022/03/07419.6400.0019.6043191.25%
2022/03/0100.00120.2520.20-1320-0.31%
2022/02/2500.00120.0020.00-1306-0.33%
2022/02/24119.70219.8319.50-1291-0.34%
2022/02/0900.00219.5319.60-2267-0.75%
2022/01/25118.8500.0018.9012690.37%
2022/01/18119.3500.0019.3512700.37%
2022/01/11419.5000.0019.5042701.48%
2022/01/1000.00319.8319.95-3257-1.16%
2022/01/0300.00119.6019.50-1234-0.43%
2021/12/27219.3500.0019.4022410.83%
2021/12/2300.00219.6319.60-2237-0.84%
2021/12/07219.3300.0019.3022260.88%
2021/12/0600.00319.6819.45-3225-1.33%
2021/12/01119.0000.0018.9512270.44%
2021/11/15119.0000.0019.1012230.45%
2021/11/12219.0800.0019.1022260.88%
2021/11/11119.3000.0019.2512290.44%
2021/11/0300.00119.6019.60-1238-0.42%
2021/11/0100.00319.5019.50-3244-1.23%
2021/10/2100.00319.0519.10-3269-1.11%
2021/10/1900.00119.3019.15-1277-0.36%
2021/10/1800.00419.1619.25-4283-1.41%
2021/10/05118.3500.0018.4513290.30%
2021/10/04118.3500.0018.6013310.30%
2021/10/01218.6000.0018.5523320.60%
2021/09/2700.00119.0519.00-1369-0.27%
2021/09/2400.00318.8018.80-3376-0.80%
2021/09/23118.3500.0018.3513790.26%
2021/09/16118.8000.0018.8014010.25%
2021/09/1500.00118.7518.75-1421-0.24%
2021/09/14118.7000.0018.6514290.23%
2021/09/10118.3000.0018.3014540.22%
2021/09/082.218.62119.1018.501.24650.25%
2021/09/0700.00718.9018.80-7463-1.51%
2021/09/0100.00518.5618.70-5513-0.97%
2021/08/3100.00118.3518.35-1553-0.18%
2021/08/3000.00118.0518.05-1665-0.15%
2021/08/20117.10117.1017.2508080.00%
2021/08/13118.5500.0018.4519190.11%
2021/08/05119.1000.0019.1011,8850.05%
2021/08/03218.88318.9518.95-12,092-0.05%
2021/08/02319.9000.0019.9032,0930.14%
2021/07/14319.3200.0019.2532,3770.13%
2021/06/2500.003020.2520.15-302,737-1.10%
2021/06/23219.9500.0020.0022,7180.07%
2021/06/15220.3800.0020.3522,6960.07%
2021/06/09720.7900.0020.7072,6930.26%
2021/06/08621.3000.0021.3562,6780.22%
2021/06/073022.40922.0922.00212,6480.79%
2021/06/0400.00421.1821.20-42,543-0.16%
2021/06/0200.00420.8020.95-42,532-0.16%
2021/05/28220.55220.5820.5502,4880.00%
2021/05/2700.00220.7320.65-22,485-0.08%
2021/05/26220.40220.7320.3502,4860.00%
2021/05/241020.4500.0020.50102,4930.40%
2021/05/21220.3800.0020.5522,4940.08%
2021/05/20220.73121.5520.4012,5390.04%
2021/05/19120.2500.0020.5012,5400.04%
2021/05/18421.2400.0021.6042,4920.16%
2021/05/1700.00522.5723.35-52,344-0.21%
2021/05/14721.16124.8521.2562,0910.29%
2021/05/1300.00623.3323.40-61,806-0.33%
2021/05/12220.901521.1621.30-131,673-0.78%
2021/05/11519.2900.0019.4051,4770.34%
2021/05/05119.3000.0019.3011,4510.07%
2021/05/04719.5600.0019.3071,4460.48%
2021/05/0300.00321.2820.95-31,420-0.21%
2021/04/29420.7400.0020.6541,3810.29%
2021/04/2800.00621.1621.40-61,362-0.44%
2021/04/26120.60120.9020.5501,3290.00%
2021/04/2300.00120.7020.60-11,320-0.08%
2021/04/22120.60120.9020.4001,3140.00%
2021/04/2100.00120.4520.40-11,281-0.08%
2021/04/2000.003220.2120.65-321,270-2.52%
2021/04/1900.002820.2220.40-281,211-2.31%
2021/04/165019.30319.0519.10471,1454.10%
2021/04/14318.3200.0018.4039110.33%
2021/04/13118.6000.0018.7018970.11%
2021/04/1200.00318.9819.15-3889-0.34%
2021/04/0700.00718.7018.75-7888-0.79%
2021/04/0600.00418.7518.80-4885-0.45%
2021/03/25718.8000.0018.7079140.77%
2021/03/23118.6000.0018.7019100.11%
2021/03/19118.7000.0018.7519070.11%
2021/03/1800.00118.9018.90-1899-0.11%
2021/03/17118.8500.0019.0019010.11%
2021/03/1600.002119.0519.05-21901-2.33%
2021/03/1500.00318.9218.90-3899-0.33%
2021/03/12418.5400.0018.5048980.45%
2021/03/11118.7500.0018.8018950.11%
2021/03/092018.901519.1019.1058880.56%
2021/03/04118.60918.5618.60-8856-0.93%
2021/03/0200.001918.4518.45-19846-2.25%
2021/02/261018.40418.4418.4068380.72%
2021/02/2500.00118.3518.40-1830-0.12%
2021/02/2400.001118.4518.40-11811-1.36%
2021/02/23117.9500.0018.4017890.13%
2021/02/221418.531318.6518.2017580.13%
2021/02/19818.25818.0418.2506840.00%
2021/02/18117.703117.5317.70-30629-4.76%
2021/02/17216.90216.9317.0006000.00%
2021/02/051016.74116.8016.7596071.48%
2021/01/28116.5000.0016.5517480.13%
2021/01/2500.00117.2516.80-1786-0.13%
2021/01/22416.4400.0016.4047830.51%
2021/01/21216.5800.0016.6027940.25%
2021/01/20216.5300.0016.7527980.25%
2021/01/19116.75116.9016.8008490.00%
2021/01/1800.00216.8316.85-2870-0.23%
2021/01/15416.7000.0016.6048690.46%
2021/01/14117.1000.0017.0518620.12%
2021/01/08117.5000.0017.3518500.12%
2021/01/07217.65317.9017.60-1841-0.12%
2021/01/06217.2500.0017.2528050.25%
2021/01/04117.3500.0017.3518020.12%
2020/12/3100.00117.6517.45-1800-0.12%
2020/12/3000.00317.4717.40-3794-0.38%
2020/12/2800.00517.1517.15-5782-0.64%
2020/12/24217.08117.3017.0517830.13%
2020/12/23217.0800.0017.0527830.26%
2020/12/221217.041417.2717.45-2792-0.25%
2020/12/2100.00517.0517.20-5831-0.60%
2020/12/1800.00116.8516.90-1976-0.10%
2020/12/1600.00116.8016.75-11,016-0.10%
2020/12/15216.6500.0016.6521,0230.20%
2020/12/11116.6000.0016.6511,0900.09%
2020/12/1000.00217.1316.85-21,096-0.18%
2020/12/07217.1000.0017.0021,1280.18%
2020/12/02417.0400.0017.0541,1460.35%
2020/11/3000.00217.3317.30-21,189-0.17%
2020/11/26216.9500.0016.9521,1910.17%
2020/11/25417.0100.0017.0541,1930.34%
2020/11/24317.1300.0017.1031,1960.25%
2020/11/23117.2500.0017.2511,1940.08%
2020/11/191017.3000.0017.30101,1970.83%
2020/11/1300.00217.5817.35-21,266-0.16%
2020/11/121017.2400.0017.20101,2680.79%
2020/11/11217.4800.0017.4521,2610.16%
2020/11/10217.90218.1517.8001,2590.00%
2020/11/09117.8500.0017.9011,2930.08%
2020/11/06218.05718.2418.20-51,379-0.36%
2020/11/05117.551317.9218.00-121,334-0.90%
2020/11/04217.73517.8717.75-31,328-0.23%
2020/11/0300.00317.7517.65-31,327-0.23%
2020/11/0200.00117.5517.50-11,336-0.07%
2020/10/30217.30217.6517.2501,3960.00%
2020/10/2900.00117.4517.45-11,409-0.07%
2020/10/28217.1300.0017.2021,4390.14%
2020/10/271117.661417.5017.30-31,465-0.20%
2020/10/2600.00217.2317.10-21,441-0.14%
2020/10/2300.00316.8316.85-31,501-0.20%
2020/10/2200.00416.6816.75-41,539-0.26%
2020/10/1200.00116.6016.50-12,185-0.05%
2020/10/08116.4000.0016.5012,4930.04%
2020/10/0700.00116.5016.35-12,808-0.04%
2020/10/0500.00116.6016.45-13,219-0.03%
2020/09/30116.0500.0016.2513,3660.03%
2020/09/29416.1800.0016.2043,4270.12%
2020/09/2800.00316.3716.35-33,446-0.09%
2020/09/25616.3100.0016.1063,5000.17%
2020/09/242217.06517.5016.65173,5360.48%
2020/09/23718.041018.1817.85-33,489-0.09%
2020/09/22517.28417.6517.8013,3500.03%
2020/09/17117.20317.5517.55-23,374-0.06%
2020/09/1600.00217.4817.30-23,371-0.06%
2020/09/1500.00117.2517.25-13,394-0.03%
2020/09/1400.00117.1017.00-13,446-0.03%
2020/09/11116.7500.0016.8513,6030.03%
2020/09/1000.00117.0017.00-13,755-0.03%
2020/09/09516.8000.0016.8053,7540.13%
2020/09/08116.75117.1016.8503,7830.00%
2020/09/0700.00216.7516.65-23,772-0.05%
2020/09/04316.70317.0216.6503,8840.00%
2020/09/0300.00416.8516.95-43,863-0.10%
2020/09/0200.00216.6016.55-23,867-0.05%
2020/09/01316.4200.0016.4033,8640.08%
2020/08/31116.5500.0016.5513,8730.03%
2020/08/2800.00216.7016.65-23,874-0.05%
2020/08/2600.00416.6416.70-43,875-0.10%
2020/08/2500.00316.4016.35-33,880-0.08%
2020/08/2100.00216.2016.20-23,871-0.05%
2020/08/202515.8000.0015.65253,8740.65%
2020/08/1800.00116.9016.85-13,928-0.03%
2020/08/17116.80116.8516.8503,9330.00%
2020/08/13216.53416.8617.00-23,913-0.05%
2020/08/121716.31216.9316.95153,8820.39%
2020/08/11217.6000.0017.4023,7980.05%
2020/08/1000.00118.1017.90-13,784-0.03%
2020/08/05118.401118.8018.35-103,761-0.27%
2020/08/03218.10118.4518.0013,7130.03%
2020/07/3100.00117.9517.90-13,716-0.03%
2020/07/3000.00117.7017.70-13,898-0.03%
2020/07/2900.00417.2617.55-43,894-0.10%
2020/07/28116.35116.7516.4503,9010.00%
2020/07/27316.6300.0016.3033,8700.08%
2020/07/23117.4000.0017.4013,8100.03%
2020/07/22117.75218.1317.75-13,769-0.03%
2020/07/21417.84317.7517.5013,7140.03%
2020/07/20316.95717.3617.35-43,668-0.11%
2020/07/171917.74319.3817.70163,5850.45%
2020/07/16818.89719.2919.2013,4100.03%
2020/07/151618.18718.8618.5593,2420.28%
2020/07/14719.54520.0418.5522,9430.07%
2020/07/1300.001020.6020.60-102,695-0.37%
2020/07/10518.452218.2818.75-172,648-0.64%
2020/07/0900.001416.9217.05-142,321-0.60%
2020/07/08115.60315.4015.50-22,179-0.09%
2020/07/07114.7000.0014.7012,1190.05%
2020/07/06215.13315.2315.15-12,103-0.05%
2020/07/0300.00614.8214.80-62,046-0.29%
2020/07/0200.003614.4014.45-361,988-1.81%
2020/07/01214.255114.2514.25-491,989-2.46%
2020/06/308514.3000.0014.25851,9764.30%
2020/06/29114.55214.4814.55-11,960-0.05%
2020/06/24214.1300.0014.0021,9360.10%
2020/06/23214.3800.0014.3021,9130.10%
2020/06/22815.2400.0015.2581,8780.43%
2020/06/18716.092515.8615.60-181,773-1.01%
2020/06/171315.221715.1815.10-41,598-0.25%
2020/06/15914.501014.4714.35-11,474-0.07%
2020/06/1200.00114.1014.10-11,445-0.07%
2020/06/11514.44314.8014.2521,4430.14%
2020/05/26214.4000.0014.3521,6860.12%
2020/05/25414.75614.7814.70-21,680-0.12%
2020/05/111013.7500.0013.75101,9120.52%
2020/05/06214.782015.1614.70-181,900-0.95%
2020/05/0400.00313.5713.55-31,709-0.18%
2020/04/2900.00212.9813.00-21,780-0.11%
2020/04/2400.00112.6012.60-11,965-0.05%
2020/04/21212.4000.0012.2521,9580.10%
2020/04/20112.7500.0012.7511,9470.05%
2020/04/16813.35913.3013.10-11,928-0.05%
2020/04/1500.00112.7012.80-11,857-0.05%
2020/04/141012.45112.6012.6091,8340.49%
2020/04/13112.2500.0012.1511,8100.06%
2020/04/1000.00112.4012.30-11,808-0.06%
2020/03/19211.5800.0010.8021,7310.12%
2020/03/18111.9000.0011.9011,6980.06%
2020/03/17111.9000.0011.8011,6890.06%
2020/03/1600.00112.4012.35-11,673-0.06%
2020/03/13111.9000.0012.2011,6550.06%
2020/03/123513.3600.0013.10351,6172.16%
2020/03/1100.00314.0514.05-31,584-0.19%
2020/03/101814.25113.9514.20171,5541.09%
2020/03/094315.554115.2514.8021,5180.13%
2020/03/06215.00215.0315.0001,3770.00%
2020/03/05114.75114.9014.7001,3020.00%
2020/03/04114.70214.8514.80-11,289-0.08%
2020/03/03114.6000.0014.6511,2690.08%
2020/03/02114.70114.9014.8501,2480.00%
2020/02/27214.53614.5614.50-41,218-0.33%
2020/02/26214.5300.0014.4021,1740.17%
2020/02/251015.252014.9514.60-101,164-0.86%
2020/02/242515.244215.0514.95-171,109-1.53%
2020/02/2100.001214.8114.80-121,000-1.20%
2020/02/18314.25214.2814.0518410.12%
2020/02/14113.85214.1013.85-1811-0.12%
2020/02/13313.7000.0013.7037690.39%
2020/02/12113.8500.0013.8517560.13%
2020/02/11214.0300.0013.9527460.27%
2020/02/10214.1300.0014.1027350.27%
2020/02/07314.481114.6314.40-8716-1.12%
2020/02/061313.8200.0013.90136492.00%
2020/02/05114.2500.0014.2516130.16%
2020/02/04115.2500.0014.7515850.17%
2020/02/0300.00214.9015.25-2521-0.38%
2020/01/31514.851815.1314.00-13406-3.20%
2020/01/3000.00114.9014.90-1265-0.38%
2020/01/2000.00313.6013.55-3208-1.44%
2020/01/17313.3500.0013.3531891.59%
2020/01/0900.00113.3013.25-1188-0.53%
2020/01/0700.00113.3013.25-1189-0.53%
2020/01/06213.40113.4513.3011880.53%
2020/01/03113.3500.0013.3011770.56%
2020/01/02213.50113.6513.4511740.57%
2019/11/26113.3500.0013.4011400.71%
2019/11/2500.00113.6513.40-1138-0.72%
2019/11/22213.55413.5513.50-2135-1.48%
2019/11/21613.43413.5313.3021171.71%
2019/08/2800.00113.0012.95-1121-0.83%
2019/08/06112.8000.0012.9011730.58%
2019/05/1400.00113.4513.40-1309-0.32%
2019/05/13413.30513.4413.40-1289-0.35%
2019/04/22113.0500.0013.0512610.38%
2019/04/02113.1500.0013.1512800.36%
2019/03/2800.00113.4513.45-1269-0.37%
2019/03/08113.1500.0013.1512550.39%
2019/03/071113.16213.4013.4092783.23%
2019/03/04113.2000.0013.2512620.38%
2019/02/1900.00113.8013.70-1233-0.43%
2019/02/181113.701413.7413.65-3205-1.46%
2019/01/0900.00412.8912.75-4134-2.98%
2019/01/08413.05213.2012.7521301.53%
2018/11/3000.00312.9813.00-3153-1.96%
2018/11/1600.00112.4512.40-1126-0.79%
2018/11/0800.00112.4012.35-1129-0.77%
2018/10/29112.0000.0012.0511480.67%
2018/10/25212.2800.0012.2521471.35%
2018/10/241012.7500.0012.70101476.79%
2018/10/151012.8000.0012.75101636.10%
2018/10/11612.9300.0012.7061623.69%
2018/08/13113.6000.0013.5514730.21%
2018/07/12513.1900.0014.3554651.07%
2018/06/2600.00113.6013.60-1932-0.11%
2018/06/21414.50314.6514.4519070.11%
2018/06/13114.3000.0014.3018690.12%
2018/06/01814.503514.2614.30-27827-3.26%
2018/05/3100.001014.0214.15-10800-1.25%
2018/05/301013.9500.0013.95107971.25%
2018/05/0700.00314.5514.70-3766-0.39%
2018/05/03314.5000.0014.4537250.41%
2018/04/251014.1000.0014.10107471.34%
2018/04/18114.1500.0014.2517350.14%
2018/04/16614.4500.0014.3567260.83%
2018/04/121514.6300.0014.60157032.13%
2018/04/111514.6200.0014.55156952.16%
2018/04/09715.252715.2215.85-20661-3.02%
2018/04/0200.001015.0014.70-10527-1.90%
2018/03/30214.40314.5214.35-1447-0.22%
2018/02/011013.7500.0013.80104792.09%
2018/01/261013.8500.0013.95104742.11%
2018/01/25113.9000.0013.9014710.21%
2018/01/2300.00114.0513.95-1462-0.22%
2018/01/10114.0000.0013.9013880.26%
2018/01/0300.00114.5014.50-1365-0.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音