瑞昱 (2379)-宏遠-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	570.77	13	571.69	569.00	0	4,232	0.00%
2024/06/13	3	572.00	3	560.33	573.00	0	4,272	0.00%
2024/06/12	6	537.50	7	541.71	541.00	-1	4,260	-0.02%
2024/06/11	2	532.50	6	534.83	534.00	-4	4,244	-0.09%
2024/06/07	2	539.00	0	0.00	530.00	2	4,209	0.05%
2024/06/06	9	531.22	7	534.86	536.00	2	4,139	0.05%
2024/06/04	1	527.00	0	0.00	534.00	1	4,064	0.02%
2024/06/03	0	0.00	1	550.00	550.00	-1	4,026	-0.02%
2024/05/31	1	543.00	1	549.00	543.00	0	3,987	0.00%
2024/05/30	21	568.43	22	566.45	570.00	-1	3,948	-0.03%
2024/05/29	8	556.00	8	553.75	561.00	0	3,962	0.00%
2024/05/28	10	540.00	12	538.75	541.00	-2	3,948	-0.05%
2024/05/27	13	535.77	12	541.33	532.00	1	3,963	0.03%
2024/05/24	1	528.00	0	0.00	528.00	1	4,078	0.02%
2024/05/22	9	535.01	9	535.78	537.00	0	4,272	0.00%
2024/05/21	0	0.00	0	530.00	529.00	0	4,390	0.00%
2024/05/20	7	529.71	7	536.29	531.00	0	4,477	0.00%
2024/05/17	2	533.50	0.1	538.00	530.00	1.9	4,647	0.04%
2024/05/16	11	542.64	12	543.75	547.00	-1	4,623	-0.02%
2024/05/15	11	531.82	11	536.73	531.00	0	4,592	0.00%
2024/05/14	9	533.33	9	528.67	536.00	0	4,597	0.00%
2024/05/13	13	528.15	12	525.58	527.00	1	4,593	0.02%
2024/05/09	24	533.33	25	534.16	532.00	-1	4,636	-0.02%
2024/05/08	1	526.00	1	529.00	528.00	0	4,661	0.00%
2024/05/07	0.1	524.00	1	526.00	525.00	-0.9	4,646	-0.02%
2024/05/02	1	511.00	0	0.00	511.00	1	4,602	0.02%
2024/04/25	3	529.00	3	537.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	538.00	538.00	-1	4,551	-0.02%
2024/04/23	2	508.00	2	512.00	510.00	0	4,549	0.00%
2024/04/22	6	510.83	4	524.50	504.00	2	4,535	0.04%
2024/04/18	7	573.00	7	572.71	574.00	0	4,354	0.00%
2024/04/17	0	0.00	1	570.00	570.00	-1	4,335	-0.02%
2024/04/16	0.1	551.00	1	554.00	551.00	-0.9	4,292	-0.02%
2024/04/15	1	561.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	571.00	0	0.00	569.00	1	4,268	0.02%
2024/04/10	0	0.00	5	572.00	571.00	-5	4,255	-0.12%
2024/04/03	5	569.00	0	0.00	571.00	5	4,267	0.12%
2024/04/02	1	562.00	1	568.00	568.00	0	4,243	0.00%
2024/03/28	1	557.00	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	1.3	559.54	0	0.00	565.00	1.3	4,184	0.03%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0.1	578.00	1	591.00	591.00	-0.9	4,212	-0.02%
2024/03/21	3.1	573.13	0	0.00	584.00	3.1	4,211	0.07%
2024/03/19	2	590.50	2	591.00	591.00	0	4,207	0.00%
2024/03/18	3	585.67	0	0.00	590.00	3	4,189	0.07%
2024/03/14	1.1	571.00	1	580.00	580.00	0.1	4,076	0.00%
2024/03/13	3	597.00	2	603.00	593.00	1	4,006	0.02%
2024/03/12	1	601.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	13	601.46	14	600.07	604.00	-1	3,944	-0.03%
2024/03/08	15	598.07	14	606.89	587.00	1	3,893	0.02%
2024/03/07	18	602.39	18.1	605.68	601.00	-0.1	3,784	0.00%
2024/03/06	1.2	600.96	0	586.00	600.00	1.1	3,721	0.03%
2024/03/05	0	583.00	1	584.86	584.00	-1	3,678	-0.03%
2024/03/04	0	573.00	0	0.00	573.00	0	3,654	0.00%
2024/02/29	6	562.33	6	567.83	569.00	0	3,558	0.00%
2024/02/27	7	564.00	7.1	569.01	567.00	-0.1	3,512	0.00%
2024/02/26	0	0.00	0.1	543.00	551.00	-0.1	3,377	0.00%
2024/02/23	1	556.00	2	548.00	547.00	-1	3,326	-0.03%
2024/02/21	1	485.00	1	494.50	501.00	0	3,011	0.00%
2024/02/20	2	487.50	3	503.03	487.50	-1	2,931	-0.03%
2024/02/19	2	470.00	0	0.00	470.00	2	2,728	0.07%
2024/02/16	2.1	467.16	4	471.50	473.50	-2	2,719	-0.07%
2024/02/05	1	463.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2	477.75	2	482.50	469.50	0	2,672	0.00%
2024/02/01	0	0.00	2	468.74	464.50	-2	2,593	-0.08%
2024/01/31	4	467.51	8	467.81	469.50	-4	2,610	-0.15%
2024/01/30	0.1	454.00	1	456.50	453.50	-0.9	2,562	-0.04%
2024/01/26	3	453.83	0	0.00	453.50	3	2,582	0.12%
2024/01/25	13	457.85	15	455.97	459.00	-2	2,587	-0.08%
2024/01/24	4	450.00	4	454.25	448.50	0	2,554	0.00%
2024/01/23	1	447.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	3	452.83	2	449.50	449.50	1	2,507	0.04%
2024/01/19	12	452.58	13.3	453.78	458.00	-1.3	2,507	-0.05%
2024/01/17	1	438.50	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0.1	451.50	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	0	0.00	1	455.00	455.00	-1	2,503	-0.04%
2024/01/12	1	447.00	0	0.00	447.00	1	2,506	0.04%
2024/01/04	0	0.00	1	456.00	456.00	-1	2,516	-0.04%
2024/01/03	1	452.00	0	0.00	452.00	1	2,536	0.04%
2024/01/02	1	458.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	1	468.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	1	479.00	479.00	-1	2,443	-0.04%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/20	1	465.50	0	0.00	465.50	1	2,448	0.04%
2023/12/18	1	470.00	0	0.00	470.00	1	2,374	0.04%
2023/12/12	0	0.00	1	457.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	1	451.00	451.00	-1	2,261	-0.04%
2023/12/07	1	441.50	0	0.00	441.50	1	2,327	0.04%
2023/12/01	1	449.00	0	0.00	449.00	1	2,506	0.04%
2023/11/22	6	434.33	11	432.82	435.50	-5	2,510	-0.20%
2023/11/21	0	0.00	1	430.00	430.50	-1	2,517	-0.04%
2023/11/17	6	427.58	1	427.50	428.00	5	2,510	0.20%
2023/11/14	0.2	418.00	0	0.00	418.50	0.2	2,515	0.01%
2023/11/13	0	0.00	1	412.00	412.00	-1	2,499	-0.04%
2023/11/10	2	408.25	1	409.00	407.50	1	2,507	0.04%
2023/11/08	8	416.38	9	416.11	415.00	-1	2,532	-0.04%
2023/11/06	0	0.00	0.3	411.00	410.50	-0.3	2,542	-0.01%
2023/11/02	2	410.00	0	0.00	408.00	2	2,562	0.08%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/23	1.1	396.86	0	0.00	396.50	1.1	2,775	0.04%
2023/10/20	0	0.00	1	423.00	423.00	-1	2,709	-0.04%
2023/10/17	1	415.50	0	0.00	415.50	1	2,776	0.04%
2023/10/16	3	424.00	4	425.50	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	1	416.50	419.50	-1	2,816	-0.04%
2023/10/11	1	418.00	2	414.00	415.50	-1	2,832	-0.04%
2023/10/05	0	0.00	22	407.39	410.00	-22	2,823	-0.78%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/09/27	7	391.64	3	391.33	392.50	4	2,870	0.14%
2023/09/26	4	400.63	2	398.00	398.00	2	2,856	0.07%
2023/09/25	5	409.20	4	408.25	405.00	1	2,848	0.04%
2023/09/22	1	390.00	0	0.00	392.50	1	2,812	0.04%
2023/09/21	7.1	391.43	0.2	390.00	390.00	6.9	2,807	0.25%
2023/09/20	4.1	404.78	0	0.00	404.00	4.1	2,749	0.15%
2023/09/19	1	416.50	0	0.00	414.00	1	2,735	0.04%
2023/09/15	5	417.00	0	0.00	416.00	5	2,712	0.18%
2023/09/14	1	411.00	3	411.00	411.00	-2	2,701	-0.07%
2023/09/13	2	394.75	0	0.00	395.00	2	2,674	0.07%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	405.00	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0.2	443.25	0	0.00	445.50	0.2	2,554	0.01%
2023/09/07	3	447.00	3	446.50	446.00	0	2,534	0.00%
2023/09/06	2	452.50	2	446.50	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1	444.50	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	1	435.00	435.00	-1	2,478	-0.04%
2023/09/01	1	427.50	1	426.50	426.50	0	2,486	0.00%
2023/08/31	2	420.25	3	420.50	418.00	-1	2,468	-0.04%
2023/08/30	1	424.50	1.2	425.90	425.50	-0.2	2,416	-0.01%
2023/08/29	0	0.00	1	424.00	424.50	-1	2,402	-0.04%
2023/08/22	1	411.50	0	0.00	412.00	1	2,465	0.04%
2023/08/18	2	414.00	3	415.50	417.50	-1	2,451	-0.04%
2023/08/17	1	407.50	0	0.00	407.50	1	2,432	0.04%
2023/08/16	2	407.25	2	408.75	411.00	0	2,429	0.00%
2023/08/14	0	0.00	1	407.00	408.00	-1	2,421	-0.04%
2023/08/11	2	400.50	0	0.00	398.00	2	2,414	0.08%
2023/08/10	1.1	398.64	0	0.00	398.50	1.1	2,408	0.05%
2023/08/07	1.1	408.45	1	415.00	415.00	0.1	2,346	0.00%
2023/08/04	1	428.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	6	440.42	7	442.57	439.00	-1	2,261	-0.04%
2023/08/01	0	0.00	1.1	428.00	432.50	-1.1	2,222	-0.05%
2023/07/28	1	423.00	2	422.25	423.50	-1	2,184	-0.05%
2023/07/27	0	0.00	1	409.00	409.50	-1	2,137	-0.05%
2023/07/25	0	0.00	0.1	407.18	404.00	-0.1	2,162	0.00%
2023/07/24	1	406.50	0	0.00	406.50	1	2,209	0.05%
2023/07/18	15	415.60	16	412.28	417.50	-1	2,328	-0.04%
2023/07/17	1	403.50	1	408.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	2	409.00	408.00	-2	2,313	-0.09%
2023/07/13	0	0.00	2	402.50	399.50	-2	2,307	-0.09%
2023/07/12	0	0.00	50	392.22	394.50	-50	2,323	-2.15%
2023/07/11	0	0.00	1	390.50	390.50	-1	2,340	-0.04%
2023/07/10	20	379.50	0	0.00	379.00	20	2,347	0.85%
2023/07/07	0.1	383.40	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	1.1	385.15	17	385.00	385.00	-15.9	2,357	-0.68%
2023/07/05	47	389.28	0	0.00	387.50	47	2,329	2.02%
2023/06/27	0.1	390.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/21	2	389.50	1	391.00	391.00	1	2,401	0.04%
2023/06/20	2	393.75	0	0.00	392.00	2	2,385	0.08%
2023/06/19	1	400.50	0	0.00	400.00	1	2,383	0.04%
2023/06/16	1	401.00	0	0.00	401.00	1	2,419	0.04%
2023/06/12	6	401.00	6	405.00	404.00	0	2,469	0.00%
2023/06/09	5	401.20	5	401.70	403.00	0	2,477	0.00%
2023/06/07	5	399.50	5	398.20	401.50	0	2,477	0.00%
2023/06/06	9	389.94	9	392.00	392.00	0	2,475	0.00%
2023/06/05	1	386.50	0	0.00	386.50	1	2,471	0.04%
2023/06/02	0	0.00	1	387.00	387.00	-1	2,473	-0.04%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	5	387.70	5	389.20	388.00	0	2,503	0.00%
2023/05/26	0	0.00	1	379.00	379.00	-1	2,514	-0.04%
2023/05/25	1	370.50	0	0.00	370.50	1	2,617	0.04%
2023/05/11	0	0.00	1	373.00	373.00	-1	2,975	-0.03%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	373.50	373.50	-1	3,154	-0.03%
2023/04/28	0	0.00	0.2	360.00	359.00	-0.2	3,255	0.00%
2023/04/27	0.2	352.18	1.1	358.95	359.00	-0.9	3,232	-0.03%
2023/04/25	1	344.50	0	0.00	344.50	1	3,192	0.03%
2023/04/21	1	369.00	0	0.00	367.00	1	3,078	0.03%
2023/04/18	1	392.50	1	396.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	1	400.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	2	389.00	389.00	-2	3,115	-0.06%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/11	0	0.00	2	385.00	385.00	-2	3,075	-0.07%
2023/04/07	1	379.00	0	0.00	379.00	1	3,090	0.03%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/29	0	0.00	1	378.50	379.50	-1	3,187	-0.03%
2023/03/28	1.1	380.36	0	0.00	380.00	1.1	3,238	0.03%
2023/03/20	2	394.75	1	400.50	391.50	1	3,429	0.03%
2023/03/17	4	400.30	4	401.25	397.50	0	3,454	0.00%
2023/03/16	5	388.80	6	391.25	392.00	-1	3,443	-0.03%
2023/03/15	5	390.10	5	392.40	384.00	0	3,477	0.00%
2023/03/13	11	385.00	11	381.91	386.00	0	3,605	0.00%
2023/03/10	1	379.00	0	0.00	379.50	1	3,649	0.03%
2023/03/09	6	391.25	7	392.93	390.50	-1	3,713	-0.03%
2023/03/06	0	0.00	1	388.00	388.00	-1	3,973	-0.03%
2023/02/24	2	382.75	1	388.00	380.00	1	4,217	0.02%
2023/02/23	3	387.33	3	389.17	382.50	0	4,205	0.00%
2023/02/22	5	370.40	5	372.70	370.50	0	4,100	0.00%
2023/02/21	4	372.25	5	373.90	370.50	-1	4,056	-0.02%
2023/02/20	12	366.83	12	365.88	368.00	0	4,054	0.00%
2023/02/17	1	356.00	1	359.50	359.50	0	4,071	0.00%
2023/02/14	0	0.00	1	355.00	355.00	-1	4,187	-0.02%
2023/02/13	1	345.00	0	0.00	345.00	1	4,217	0.02%
2023/02/08	1	361.50	3	359.67	364.50	-2	4,221	-0.05%
2023/02/06	2	333.00	0	0.00	333.00	2	4,186	0.05%
2023/02/03	3	345.17	3	349.17	348.00	0	4,222	0.00%
2023/02/02	1	342.00	3	345.67	347.00	-2	4,289	-0.05%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/10	0	0.00	1	325.00	323.50	-1	4,349	-0.02%
2023/01/09	0	0.00	5	317.80	321.00	-5	4,328	-0.12%
2022/12/14	0	0.00	0	296.50	301.50	0	4,701	0.00%
2022/12/13	0	0.00	1	293.50	292.50	-1	4,687	-0.02%
2022/12/09	0	0.00	1	297.00	299.50	-1	4,708	-0.02%
2022/12/08	1	292.50	0	0.00	292.50	1	4,686	0.02%
2022/12/07	4	304.37	3	306.83	297.50	1	4,695	0.02%
2022/12/06	2	306.75	0	0.00	305.50	2	4,686	0.04%
2022/12/05	1	323.50	1	328.50	322.50	0	4,644	0.00%
2022/12/02	6	327.42	1	326.50	326.00	5	4,620	0.11%
2022/12/01	0	0.00	2	328.00	333.00	-2	4,607	-0.04%
2022/11/30	4	313.13	1	314.50	317.00	3	4,584	0.07%
2022/11/25	1	330.50	0	0.00	330.50	1	4,353	0.02%
2022/11/24	3	326.17	4	333.00	343.00	-1	4,250	-0.02%
2022/11/23	14	328.57	14	330.36	327.00	0	4,134	0.00%
2022/11/21	16	326.06	17	325.00	325.00	-1	4,059	-0.02%
2022/11/15	2	314.50	2	317.50	315.00	0	3,960	0.00%
2022/11/14	16	307.50	15	307.77	307.50	1	3,900	0.03%
2022/11/11	0	0.00	0.1	300.00	300.50	-0.1	3,821	0.00%
2022/11/09	0.1	281.50	0	0.00	284.00	0.1	3,719	0.00%
2022/11/08	0	0.00	1	267.00	268.00	-1	3,698	-0.03%
2022/11/01	1	255.50	1	260.00	259.50	0	3,623	0.00%
2022/10/26	0	0.00	3	254.50	254.50	-3	3,478	-0.09%
2022/10/25	1	255.50	2	251.00	251.50	-1	3,493	-0.03%
2022/10/24	1	260.00	2	261.50	260.00	-1	3,518	-0.03%
2022/10/20	1	247.50	1	250.00	253.00	0	3,502	0.00%
2022/10/14	0	0.00	30	243.20	246.00	-30	3,481	-0.86%
2022/10/13	1	237.50	2	237.75	234.00	-1	3,482	-0.03%
2022/10/12	1	245.50	1	241.00	242.00	0	3,444	0.00%
2022/10/11	1	246.00	1	247.00	247.00	0	3,398	0.00%
2022/10/07	14	262.29	0	0.00	259.50	14	3,381	0.41%
2022/10/06	3	280.67	1	279.00	278.50	2	3,317	0.06%
2022/10/05	0	0.00	10	285.50	279.50	-10	3,306	-0.30%
2022/10/04	0	0.00	10.2	278.02	278.50	-10.2	3,310	-0.31%
2022/10/03	0	0.00	10	268.00	269.00	-10	3,284	-0.30%
2022/09/30	0	270.50	0	0.00	270.00	0	3,312	0.00%
2022/09/29	0	270.00	0.5	267.00	266.00	-0.5	3,309	-0.01%
2022/09/28	0.1	272.00	7	280.43	271.50	-6.9	3,311	-0.21%
2022/09/27	10	288.00	0	0.00	289.00	10	3,318	0.30%
2022/09/26	10	292.50	12	295.75	294.50	-2	3,296	-0.06%
2022/09/23	20	303.25	20	308.50	303.50	0	3,256	0.00%
2022/09/21	12	301.88	0	0.00	305.50	12	3,254	0.37%
2022/09/20	0	0.00	1	310.00	305.00	-1	3,243	-0.03%
2022/09/19	24.1	308.69	0	0.00	306.00	24.1	3,245	0.74%
2022/09/16	0	0.00	0	318.50	318.50	0	3,208	0.00%
2022/09/15	0.3	320.25	0	0.00	315.50	0.3	3,233	0.01%
2022/09/14	2	308.75	0	0.00	321.50	2	3,239	0.06%
2022/09/13	0	0.00	10.3	319.95	317.50	-10.3	3,197	-0.32%
2022/09/12	10.4	310.12	30	313.17	313.00	-19.6	3,167	-0.62%
2022/09/08	0	0.00	35	331.17	331.50	-35	3,126	-1.12%
2022/09/07	15	320.50	0	0.00	319.50	15	3,089	0.49%
2022/09/06	20	333.25	0.2	338.25	330.00	19.8	3,033	0.65%
2022/09/02	0	0.00	0.2	336.50	332.50	-0.2	2,975	-0.01%
2022/09/01	42	335.51	0	0.00	333.00	42	2,956	1.42%
2022/08/31	0.5	346.50	25	346.00	346.00	-24.5	2,919	-0.84%
2022/08/29	25	343.50	0	0.00	342.00	25	2,912	0.86%
2022/08/25	0	0.00	1	350.00	350.00	-1	2,901	-0.03%
2022/08/24	1	343.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	1	352.50	1	354.50	352.50	0	2,902	0.00%
2022/08/18	0	0.00	1	359.50	365.00	-1	2,951	-0.03%
2022/08/16	4	362.13	3	364.00	361.00	1	2,944	0.03%
2022/08/03	0	0.00	16	342.06	343.00	-16	2,981	-0.54%
2022/08/02	16.3	337.43	0	0.00	339.00	16.3	2,960	0.55%
2022/08/01	0	0.00	11	347.00	347.00	-11	2,923	-0.38%
2022/07/29	11	343.82	0	0.00	342.00	11	2,882	0.38%
2022/07/26	0	0.00	1	350.00	352.50	-1	2,774	-0.04%
2022/07/25	14	367.11	13	370.12	362.00	1	2,774	0.04%
2022/07/21	0	0.00	0	369.00	371.50	0	2,748	0.00%
2022/07/20	0	354.00	11	359.00	354.00	-11	2,722	-0.40%
2022/07/18	2	337.75	3	342.33	346.00	-1	2,692	-0.04%
2022/07/14	0	0.00	10	321.00	320.00	-10	2,618	-0.38%
2022/07/13	1	322.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	10	313.50	0	0.00	313.50	10	2,599	0.38%
2022/07/11	1	330.50	0	0.00	330.50	1	2,538	0.04%
2022/07/07	0	0.00	11	327.55	328.00	-11	2,512	-0.44%
2022/07/06	1	321.00	1	313.00	313.00	0	2,472	0.00%
2022/07/05	12	323.12	0	0.00	324.00	12	2,417	0.50%
2022/07/04	11	344.50	0	0.00	339.50	11	2,364	0.47%
2022/07/01	2	356.74	2	347.00	347.00	0	2,329	0.00%
2022/06/30	1	361.00	6	357.83	363.00	-5	2,343	-0.21%
2022/06/28	1	376.50	1	375.00	376.50	0	2,343	0.00%
2022/06/24	5	375.00	0	0.00	375.00	5	2,308	0.22%
2022/06/23	0	378.50	0	0.00	381.00	0	2,309	0.00%
2022/06/17	1	410.00	0	0.00	432.00	1	2,241	0.04%
2022/06/01	0	0.00	1	452.00	446.00	-1	2,313	-0.04%
2022/05/31	1	445.00	0	0.00	445.00	1	2,306	0.04%
2022/05/30	1	443.00	0	0.00	443.50	1	2,306	0.04%
2022/05/26	0	0.00	0	415.00	417.50	0	2,308	0.00%
2022/05/20	0	439.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	7	440.57	8	435.81	441.50	-1	2,420	-0.04%
2022/05/16	0	0.00	1	427.00	427.00	-1	2,387	-0.04%
2022/05/10	0	0.00	0.1	414.00	414.50	-0.1	2,384	0.00%
2022/04/27	0	0.00	1	370.50	382.50	-1	2,409	-0.04%
2022/04/26	0	388.00	0	0.00	381.00	0	2,391	0.00%
2022/04/20	0	407.00	1	405.00	405.00	-1	2,303	-0.04%
2022/04/15	1.1	398.71	1	405.50	398.00	0.1	2,318	0.00%
2022/04/14	0	415.50	0	0.00	416.00	0	2,325	0.00%
2022/04/13	0	0.00	1	413.50	413.50	-1	2,341	-0.04%
2022/04/11	1	395.03	0	0.00	396.00	1	2,318	0.04%
2022/04/07	0	411.50	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	0.00	1	415.00	413.00	-1	2,256	-0.04%
2022/04/01	1	417.00	0	0.00	417.00	1	2,220	0.05%
2022/03/31	1	430.50	0	0.00	430.50	1	2,178	0.05%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	1	430.00	2	431.50	432.50	-1	2,168	-0.05%
2022/03/24	2	450.25	0	0.00	452.50	2	2,118	0.09%
2022/03/23	0	0.00	1	460.50	457.50	-1	2,115	-0.05%
2022/03/21	2	460.00	0	0.00	459.50	2	2,111	0.09%
2022/03/17	0	0.00	0	455.50	455.00	0	2,071	0.00%
2022/03/16	0	444.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0	449.50	0	0.00	447.50	0	2,010	0.00%
2022/03/14	1	461.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0	0.00	0	469.00	466.00	0	2,041	0.00%
2022/03/10	0	465.33	1	468.87	469.00	-1	2,069	-0.05%
2022/03/09	1	451.01	0	0.00	451.00	1	2,055	0.05%
2022/03/08	1	444.50	1	445.50	448.00	0	2,039	0.00%
2022/03/07	1	449.04	0	0.00	449.00	1	2,030	0.05%
2022/03/04	2	467.27	0	0.00	466.50	2	2,044	0.10%
2022/03/03	1	477.50	2	476.75	477.50	-1	2,050	-0.05%
2022/03/02	1	469.50	0	472.00	472.00	1	2,036	0.05%
2022/03/01	1	474.50	2.1	472.81	474.50	-1.1	2,028	-0.05%
2022/02/25	3	455.65	1	448.00	456.00	2	1,986	0.10%
2022/02/24	1.1	451.33	0	0.00	455.00	1.1	1,927	0.05%
2022/02/23	0	472.63	0	0.00	472.00	0	1,875	0.00%
2022/02/22	2	473.75	0	0.00	476.00	2	1,853	0.11%
2022/02/21	0	474.88	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	483.00	0	0.00	483.00	0	1,812	0.00%
2022/02/17	1	489.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	502.98	503.00	-1	1,798	-0.06%
2022/02/15	0	0.00	0	495.50	490.00	0	1,781	0.00%
2022/02/14	1	487.64	0	0.00	487.50	1	1,765	0.06%
2022/02/11	1	501.00	1	508.00	504.00	0	1,759	0.00%
2022/02/09	1	494.50	1	499.50	511.00	0	1,720	0.00%
2022/01/25	0	0.00	0	538.00	531.00	0	1,660	0.00%
2022/01/24	0	535.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	3	540.67	3	542.33	544.00	0	1,691	0.00%
2022/01/17	0	528.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	0	0.00	2	532.00	532.00	-2	1,752	-0.11%
2022/01/13	0	539.00	0	0.00	540.00	0	1,756	0.00%
2022/01/11	0	549.00	0	0.00	543.00	0	1,762	0.00%
2022/01/04	1	556.00	0	0.00	558.00	1	1,783	0.06%
2021/12/28	1	580.00	0	0.00	583.00	1	1,902	0.05%
2021/12/15	1	551.00	1	551.00	553.00	0	2,106	0.00%
2021/12/06	0	0.00	1	576.00	577.00	-1	2,133	-0.05%
2021/12/03	1	558.00	0	0.00	555.00	1	2,110	0.05%
2021/12/02	3	551.00	3	552.33	554.00	0	2,120	0.00%
2021/11/18	0	0.00	0.1	550.00	549.00	-0.1	2,147	-0.01%
2021/11/16	6	547.00	6.4	545.69	549.00	-0.4	2,161	-0.02%
2021/11/15	4	539.75	4	539.50	542.00	0	2,184	0.00%
2021/11/12	2	522.50	17	523.82	523.00	-15	2,184	-0.69%
2021/11/11	0	0.00	0	519.00	522.00	0	2,186	0.00%
2021/11/10	3	512.00	3	518.67	519.00	0	2,191	0.00%
2021/11/09	1.1	511.25	1	518.00	511.00	0.1	2,190	0.00%
2021/11/01	15	501.00	0	0.00	500.00	15	2,196	0.68%
2021/10/29	0.1	498.33	0	0.00	499.00	0.1	2,176	0.01%
2021/10/27	2	501.00	2	494.00	500.00	0	2,183	0.00%
2021/10/25	1	480.50	1	484.00	486.00	0	2,236	0.00%
2021/10/21	3	475.33	4	480.50	474.00	-1	2,373	-0.04%
2021/10/20	5	479.20	5	482.90	475.00	0	2,413	0.00%
2021/10/19	4	479.25	4	474.50	478.00	0	2,433	0.00%
2021/10/18	1	467.50	1	471.50	462.00	0	2,443	0.00%
2021/10/15	2	469.50	2	472.00	469.00	0	2,468	0.00%
2021/10/14	4	462.00	4	461.50	461.50	0	2,457	0.00%
2021/10/12	1	475.00	2	466.50	464.00	-1	2,451	-0.04%
2021/10/08	5	486.80	5	494.80	480.50	0	2,443	0.00%
2021/10/07	7	490.00	6	492.17	492.00	1	2,414	0.04%
2021/10/06	6	475.92	6	478.17	474.50	0	2,410	0.00%
2021/10/05	1	468.50	1.2	448.25	469.00	-0.2	2,386	-0.01%
2021/10/01	0	0.00	0.1	482.50	476.50	-0.1	2,330	0.00%
2021/09/30	1	496.50	1	489.00	495.50	0	2,323	0.00%
2021/09/29	1	485.50	1	486.00	486.00	0	2,306	0.00%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/22	1.1	494.02	1	488.50	488.50	0.1	2,255	0.00%
2021/09/10	0	535.00	0	0.00	537.00	0	2,312	0.00%
2021/09/02	0.1	573.00	0	0.00	566.00	0.1	2,306	0.00%
2021/09/01	0.2	572.02	0	0.00	577.00	0.2	2,300	0.01%
2021/08/31	0.1	551.50	0	0.00	554.00	0.1	2,269	0.00%
2021/08/23	0.1	547.00	0	0.00	552.00	0.1	2,277	0.00%
2021/08/19	0.1	527.00	1	517.00	517.00	-1	2,325	-0.04%
2021/08/17	0	543.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	0.1	552.00	2	544.00	542.00	-1.9	2,377	-0.08%
2021/08/10	1	577.00	0	0.00	582.00	1	2,413	0.04%
2021/08/06	1	619.00	0	0.00	603.00	1	2,448	0.04%
2021/08/03	1	592.00	1.5	596.97	600.00	-0.5	2,609	-0.02%
2021/07/30	1	591.00	2	596.00	588.00	-1	2,585	-0.04%
2021/07/29	1	582.00	0	0.00	599.00	1	2,593	0.04%
2021/07/27	0	0.00	3	611.98	613.00	-3	2,545	-0.12%
2021/07/26	3	569.00	1	580.00	567.00	2	2,455	0.08%
2021/07/23	2.1	568.66	0	0.00	560.00	2.1	2,422	0.08%
2021/07/22	0	567.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	1	580.02	569.00	-1	2,431	-0.04%
2021/07/20	1	551.97	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	0	559.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	1	535.00	538.00	-1	2,548	-0.04%
2021/07/05	0	0.00	1	521.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	505.00	505.00	-1	2,672	-0.04%
2021/07/01	1	492.50	0	0.00	492.50	1	2,681	0.04%
2021/06/25	1	496.50	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	3	510.00	510.00	-3	2,815	-0.11%
2021/06/23	1	484.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	1	487.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	499.50	0	0.00	499.50	1	2,801	0.04%
2021/06/15	4	520.50	3	524.00	518.00	1	2,880	0.03%
2021/06/10	0.1	515.00	0.1	508.00	516.00	0	2,957	0.00%
2021/06/08	3	505.33	3	508.00	502.00	0	2,961	0.00%
2021/06/01	1	507.00	1	505.00	506.00	0	3,181	0.00%
2021/05/31	1	498.50	1	497.50	499.00	0	3,245	0.00%
2021/05/28	1	497.50	2	499.00	497.00	-1	3,268	-0.03%
2021/05/26	1.2	469.50	1	487.00	485.50	0.2	3,290	0.01%
2021/05/25	1	473.00	1	469.00	469.00	0	3,265	0.00%
2021/05/19	1	471.00	1	458.50	455.50	0	3,365	0.00%
2021/05/18	1	447.00	1	478.50	470.00	0	3,374	0.00%
2021/05/14	0.1	458.00	0	0.00	451.50	0.1	3,461	0.00%
2021/05/13	1	460.00	1	455.00	450.50	0	3,499	0.00%
2021/05/12	1	410.50	1	435.00	436.00	0	3,515	0.00%
2021/05/11	1	480.00	0	0.00	456.00	1	3,492	0.03%
2021/05/10	1	513.00	1	516.00	504.00	0	3,475	0.00%
2021/05/06	4	507.75	6	510.67	513.00	-2	3,637	-0.05%
2021/05/05	2	502.00	0	0.00	499.00	2	3,665	0.05%
2021/05/04	1	520.00	1	504.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	0.1	525.00	519.00	-0.1	3,682	0.00%
2021/04/28	3	536.67	4	538.25	538.00	-1	3,785	-0.03%
2021/04/27	5	537.00	8	538.13	537.00	-3	3,833	-0.08%
2021/04/26	6	533.67	6	534.67	530.00	0	3,852	0.00%
2021/04/23	3	515.00	3	507.00	519.00	0	3,846	0.00%
2021/04/22	6	500.83	2	500.00	500.00	4	3,837	0.10%
2021/04/19	0	0.00	4	501.00	500.00	-4	3,942	-0.10%
2021/04/16	0	497.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	9	497.28	5	496.90	500.00	4	4,063	0.10%
2021/04/14	4	490.00	4	502.63	497.50	0	4,104	0.00%
2021/04/13	0	0.00	4	500.00	488.00	-4	4,156	-0.10%
2021/04/12	4	488.50	0	0.00	482.50	4	4,163	0.10%
2021/04/09	0	0.00	1	500.00	499.00	-1	4,179	-0.02%
2021/04/08	0	0.00	4	503.50	502.00	-4	4,173	-0.10%
2021/04/07	4	500.00	0	0.00	504.00	4	4,192	0.10%
2021/04/06	0	0.00	4	506.00	507.00	-4	4,212	-0.09%
2021/04/01	1	487.00	0	0.00	490.00	1	4,190	0.02%
2021/03/31	0	496.50	0	0.00	494.00	0	4,171	0.00%
2021/03/30	5	502.60	2	497.75	502.00	3	4,142	0.07%
2021/03/29	1	486.00	1	489.00	489.50	0	4,066	0.00%
2021/03/26	0	0.00	1	484.50	484.50	-1	4,043	-0.02%
2021/03/25	0	0.00	5	461.50	466.50	-5	3,996	-0.13%
2021/03/24	2	455.25	1	458.00	452.50	1	4,002	0.02%
2021/03/23	4	459.38	2	460.25	458.50	2	4,065	0.05%
2021/03/19	0	0.00	1	451.00	456.50	-1	4,061	-0.02%
2021/03/17	5	455.20	2	457.50	453.00	3	4,033	0.07%
2021/03/16	0	0.00	3	452.67	452.00	-3	4,026	-0.07%
2021/03/15	0	0.00	2	443.50	442.00	-2	4,069	-0.05%
2021/03/12	1	449.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	3	438.50	2	438.25	444.00	1	4,108	0.02%
2021/03/10	2	435.00	1	433.00	433.00	1	4,105	0.02%
2021/03/09	3.1	435.48	3	431.00	431.00	0.1	4,112	0.00%
2021/03/08	3	455.67	2	444.00	444.00	1	4,095	0.02%
2021/03/05	6	454.75	4	457.63	458.50	2	4,046	0.05%
2021/03/02	1	466.29	1	469.50	466.00	0	3,957	0.00%
2021/02/26	3	466.17	2	461.75	460.00	1	3,945	0.03%
2021/02/23	6	481.50	6	474.33	482.00	0	3,916	0.00%
2021/02/22	7	490.29	7	494.64	487.50	0	3,888	0.00%
2021/02/19	7	494.29	7	497.43	494.00	0	3,884	0.00%
2021/02/18	1	510.00	1	507.00	507.00	0	3,886	0.00%
2021/02/17	7.1	517.46	7	510.71	515.00	0.1	3,891	0.00%
2021/02/05	5	495.00	5	487.81	495.00	0	3,848	0.00%
2021/02/04	4	476.50	4	497.00	476.50	0	3,811	0.00%
2021/02/03	8	497.00	8	491.75	497.00	0	3,832	0.00%
2021/02/02	6	479.83	6	475.58	482.00	0	3,846	0.00%
2021/01/29	2	481.45	2	451.50	451.50	0	3,857	0.00%
2021/01/28	7	477.43	7	480.86	480.00	0	3,784	0.00%
2021/01/26	0	496.00	0	0.00	480.00	0	3,785	0.00%
2021/01/22	4	496.38	4	507.00	496.00	0	3,753	0.00%
2021/01/21	2	497.50	2	485.75	497.50	0	3,710	0.00%
2021/01/20	1	462.00	1	468.50	473.50	0	3,618	0.00%
2021/01/19	1	446.00	1	461.00	469.00	0	3,550	0.00%
2021/01/18	5	443.40	5	448.00	441.50	0	3,487	0.00%
2021/01/15	3	446.50	3	447.33	444.00	0	3,445	0.00%
2021/01/14	8	445.13	9	449.28	445.00	-1	3,474	-0.03%
2021/01/13	6	442.92	6	442.00	445.00	0	3,426	0.00%
2021/01/12	8	429.44	7	438.79	428.50	1	3,355	0.03%
2021/01/11	2	431.50	2	415.75	431.50	0	3,282	0.00%
2021/01/08	0	0.00	1	397.00	400.00	-1	3,176	-0.03%
2021/01/07	7	406.29	7	407.71	405.50	0	3,169	0.00%
2021/01/06	2	400.25	11	401.36	403.50	-9	3,150	-0.29%
2021/01/05	0	0.00	1	383.50	387.00	-1	3,084	-0.03%
2021/01/04	1	391.00	1	390.50	388.50	0	3,163	0.00%
2020/12/31	1	393.00	0	0.00	390.50	1	3,174	0.03%
2020/12/30	3	387.33	2	384.75	391.50	1	3,195	0.03%
2020/12/29	6	388.83	3	388.00	388.00	3	3,180	0.09%
2020/12/25	1	400.50	1	399.50	400.50	0	3,191	0.00%
2020/12/23	1	396.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	5	401.50	3	395.50	395.50	2	3,336	0.06%
2020/12/21	2	406.00	0	0.00	407.00	2	3,356	0.06%
2020/12/18	3	408.00	4	407.50	408.00	-1	3,357	-0.03%
2020/12/17	2	405.00	4	402.25	405.00	-2	3,351	-0.06%
2020/12/16	1	394.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	2	391.25	2	389.00	389.00	0	3,372	0.00%
2020/12/10	1	400.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	4	408.75	4	399.00	409.00	0	3,518	0.00%
2020/12/08	4	389.00	4	389.50	389.00	0	3,487	0.00%
2020/12/07	4	381.50	8	381.75	386.50	-4	3,512	-0.11%
2020/12/04	0	0.00	3	378.33	381.50	-3	3,558	-0.08%
2020/12/03	2	387.25	2	388.50	383.50	0	3,626	0.00%
2020/12/02	3	386.00	5	385.10	386.00	-2	3,646	-0.05%
2020/12/01	5	378.50	7	376.21	378.50	-2	3,688	-0.05%
2020/11/30	3	375.00	3	378.00	371.00	0	3,728	0.00%
2020/11/27	1	369.50	0	0.00	373.50	1	3,697	0.03%
2020/11/26	2	371.50	0	0.00	374.50	2	3,720	0.05%
2020/11/25	3	374.00	6	368.67	367.50	-3	3,758	-0.08%
2020/11/24	8	378.75	3	373.50	373.50	5	3,747	0.13%
2020/11/23	3	381.00	1	382.00	382.00	2	3,730	0.05%
2020/11/20	3	378.83	3	378.17	379.50	0	3,739	0.00%
2020/11/19	4	380.13	5	382.40	381.00	-1	3,758	-0.03%
2020/11/18	4	377.63	4	376.25	378.00	0	3,757	0.00%
2020/11/16	1	366.00	2	369.00	369.00	-1	3,846	-0.03%
2020/11/13	2	361.00	0	0.00	362.50	2	3,877	0.05%
2020/11/12	0	0.00	41	350.07	353.00	-41	3,976	-1.03%
2020/11/11	41	347.52	0	0.00	348.00	41	3,968	1.03%
2020/11/10	4	353.63	3	347.67	348.50	1	3,935	0.03%
2020/11/09	3	364.33	3	361.67	362.00	0	3,887	0.00%
2020/11/06	3	361.17	5	357.40	361.50	-2	3,915	-0.05%
2020/11/04	3	343.67	2	348.00	358.50	1	3,933	0.03%
2020/11/02	2	348.50	2	349.50	348.00	0	4,100	0.00%
2020/10/30	3	356.67	3	355.50	355.50	0	4,157	0.00%
2020/10/29	2	358.00	3	358.83	359.00	-1	4,213	-0.02%
2020/10/28	3	362.83	3	364.00	364.00	0	4,321	0.00%
2020/10/26	3	366.83	3	368.33	364.00	0	4,392	0.00%
2020/10/23	2	365.00	2	365.75	365.00	0	4,395	0.00%
2020/10/22	5	364.50	3	364.50	364.50	2	4,418	0.05%
2020/10/21	1	378.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	376.50	1	377.00	376.50	0	4,418	0.00%
2020/10/19	1	377.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	2	391.25	2	390.50	390.50	0	4,516	0.00%
2020/10/12	2	392.25	2	395.75	394.50	0	4,505	0.00%
2020/10/08	0	0.00	1	379.50	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	3	380.00	379.00	-3	4,432	-0.07%
2020/10/06	2	371.50	3	373.50	373.50	-1	4,457	-0.02%
2020/10/05	3	367.67	3	368.67	368.00	0	4,514	0.00%
2020/09/25	5	364.80	5	352.40	351.50	0	4,771	0.00%
2020/09/24	5	367.50	3	365.50	365.50	2	4,818	0.04%
2020/09/23	2	372.50	2	375.00	374.50	0	4,857	0.00%
2020/09/22	2	368.00	2	373.00	370.50	0	4,910	0.00%
2020/09/21	3	378.67	3.2	374.62	374.50	-0.2	4,914	0.00%
2020/09/18	2	382.00	2	378.00	382.00	0	4,937	0.00%
2020/09/17	4.2	372.36	3	373.00	370.50	1.2	4,929	0.02%
2020/09/16	9	371.89	9	374.50	375.50	0	4,929	0.00%
2020/09/15	3	366.33	2	366.50	366.50	1	4,844	0.02%
2020/09/14	1	365.50	1	370.00	372.00	0	4,880	0.00%
2020/09/11	3	366.00	5	365.10	366.00	-2	4,862	-0.04%
2020/09/10	1	363.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	2	358.75	1	358.00	356.00	1	4,888	0.02%
2020/09/08	1	370.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	2	386.00	381.50	-2	4,757	-0.04%
2020/09/04	3	382.50	2	381.50	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	400.50	400.00	-1	4,677	-0.02%
2020/09/02	3	392.00	1	394.50	392.00	2	4,646	0.04%
2020/08/31	2	386.00	1	387.50	380.00	1	4,648	0.02%
2020/08/27	7	395.43	7	396.07	390.00	0	4,642	0.00%
2020/08/26	2	397.25	2	398.00	397.00	0	4,705	0.00%
2020/08/25	5	396.90	5	397.50	397.00	0	4,805	0.00%
2020/08/24	1	393.00	1	388.50	393.00	0	4,871	0.00%
2020/08/21	1	372.50	1	373.00	377.00	0	4,888	0.00%
2020/08/20	1	373.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	396.00	0	0.00	402.50	1	4,741	0.02%
2020/08/18	1	388.50	0	0.00	388.50	1	4,742	0.02%
2020/08/17	1	410.00	1	409.50	410.00	0	4,702	0.00%
2020/08/07	2	402.75	2	400.50	400.50	0	4,819	0.00%
2020/08/06	5	413.60	5	418.40	427.50	0	4,728	0.00%
2020/08/05	2	402.00	2	406.25	400.00	0	4,611	0.00%
2020/08/03	0	0.00	1	390.00	390.00	-1	4,509	-0.02%
2020/07/31	5	379.20	6	373.92	374.50	-1	4,472	-0.02%
2020/07/28	5	365.00	5	371.50	362.00	0	4,608	0.00%
2020/07/27	1	366.00	0	0.00	365.00	1	4,655	0.02%
2020/07/21	0	0.00	1	364.50	365.00	-1	4,768	-0.02%
2020/07/17	3	344.83	2	343.00	342.50	1	4,832	0.02%
2020/07/15	2	359.00	2	350.00	350.00	0	4,872	0.00%
2020/07/14	4	355.00	4	357.25	355.00	0	4,943	0.00%
2020/07/13	5	359.80	5	359.90	360.50	0	4,926	0.00%
2020/07/10	3	360.50	3	362.17	359.50	0	4,898	0.00%
2020/07/09	10	366.75	11	365.68	367.50	-1	4,878	-0.02%
2020/07/08	0	0.00	1	351.00	354.00	-1	4,762	-0.02%
2020/07/07	1	345.00	0	0.00	343.50	1	4,697	0.02%
2020/07/06	10	349.70	8	344.69	350.00	2	4,628	0.04%
2020/07/03	5	333.50	7	326.93	333.50	-2	4,587	-0.04%
2020/07/02	3	315.83	3	318.83	317.00	0	4,552	0.00%
2020/07/01	11	315.36	13	309.08	314.00	-2	4,521	-0.04%
2020/06/30	2	298.00	2	301.00	299.00	0	4,513	0.00%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	8	306.50	9	305.72	306.50	-1	4,616	-0.02%
2020/06/23	3	300.17	3	295.00	295.00	0	4,646	0.00%
2020/06/22	3	295.00	3	298.50	298.50	0	4,677	0.00%
2020/06/19	5	295.00	6	294.08	295.00	-1	4,726	-0.02%
2020/06/18	5	286.20	4	288.00	286.00	1	4,719	0.02%
2020/06/17	11	284.86	12	284.13	284.50	-1	4,758	-0.02%
2020/06/16	6	271.00	6	274.00	274.50	0	4,771	0.00%
2020/06/15	2	271.00	3	276.00	272.00	-1	4,847	-0.02%
2020/06/12	5	267.70	5	269.80	270.50	0	4,888	0.00%
2020/06/11	5	272.50	5	277.80	273.50	0	4,943	0.00%
2020/06/10	3	273.50	3	273.00	273.50	0	4,999	0.00%
2020/06/09	2	271.00	2	272.00	271.00	0	5,082	0.00%
2020/06/08	2	277.50	2	279.50	275.00	0	5,151	0.00%
2020/06/05	3	269.50	3	269.00	269.50	0	5,147	0.00%
2020/06/04	1	268.00	1	269.50	268.00	0	5,185	0.00%
2020/06/03	1	267.00	1	267.00	266.00	0	5,194	0.00%
2020/06/02	2	267.00	2	269.75	268.00	0	5,195	0.00%
2020/06/01	2	269.50	2	269.25	269.50	0	5,138	0.00%
2020/05/29	9	259.83	10	257.95	258.50	-1	5,054	-0.02%
2020/05/28	9	254.11	10	255.55	254.50	-1	5,008	-0.02%
2020/05/27	8	251.19	8	253.50	251.00	0	5,048	0.00%
2020/05/26	8	251.94	9	250.22	251.00	-1	5,116	-0.02%
2020/05/25	4	242.50	4	245.25	247.00	0	5,152	0.00%
2020/05/22	3	249.50	1	251.00	246.50	2	5,127	0.04%
2020/05/21	5	258.60	4	259.25	260.50	1	5,058	0.02%
2020/05/20	1	255.50	0	0.00	255.50	1	4,996	0.02%
2020/05/19	1	262.00	2	262.50	256.00	-1	4,936	-0.02%
2020/05/15	1	239.00	1	242.00	245.50	0	4,734	0.00%
2020/05/14	5	248.10	5	252.00	246.00	0	4,680	0.00%
2020/05/13	7	249.79	8	248.31	251.50	-1	4,679	-0.02%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	3	251.00	2	250.00	250.00	1	4,634	0.02%
2020/05/08	2	250.50	2	252.75	250.50	0	4,630	0.00%
2020/05/07	2	249.50	4	248.88	249.50	-2	4,603	-0.04%
2020/05/06	3	243.50	3	242.83	243.50	0	4,571	0.00%
2020/05/05	5	244.30	5	242.00	242.00	0	4,623	0.00%
2020/05/04	6	244.08	7	243.86	242.00	-1	4,605	-0.02%
2020/04/30	6	254.00	4	254.63	257.50	2	4,468	0.04%
2020/04/29	3	245.50	5	246.80	246.50	-2	4,413	-0.05%
2020/04/28	2	236.50	3	237.00	236.50	-1	4,357	-0.02%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	4	238.88	3	237.50	235.50	1	4,387	0.02%
2020/04/22	2	238.25	1	239.00	241.00	1	4,371	0.02%
2020/04/21	3	233.00	13	235.54	233.50	-10	4,297	-0.23%
2020/04/20	6	232.83	6	234.33	233.00	0	4,310	0.00%
2020/04/17	4	230.38	5	232.30	230.50	-1	4,321	-0.02%
2020/04/16	3	223.50	2	226.50	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/10	1	217.50	4	220.50	217.50	-3	4,240	-0.07%
2020/04/09	16	219.03	2	217.50	219.00	14	4,326	0.32%
2020/04/08	2	219.00	2	216.50	218.00	0	4,374	0.00%
2020/04/07	3	220.50	4	220.63	219.50	-1	4,349	-0.02%
2020/04/06	1	216.00	1	220.00	220.00	0	4,294	0.00%
2020/04/01	4	214.50	3	215.17	213.00	1	4,264	0.02%
2020/03/31	3	202.00	3	206.00	218.50	0	4,196	0.00%
2020/03/30	2	196.75	2	199.25	199.00	0	4,068	0.00%
2020/03/27	7	204.57	8	208.13	201.00	-1	4,021	-0.02%
2020/03/26	1	200.00	1	201.00	201.00	0	3,918	0.00%
2020/03/25	1	191.50	2	194.25	191.00	-1	3,879	-0.03%
2020/03/24	2	177.25	2	178.50	178.00	0	3,862	0.00%
2020/03/20	1	170.50	1	170.50	171.00	0	3,929	0.00%
2020/03/19	1	169.00	1	162.00	162.00	0	3,879	0.00%
2020/03/18	3	182.50	3	185.00	180.00	0	3,777	0.00%
2020/03/17	2	186.75	4	188.38	184.50	-2	3,724	-0.05%
2020/03/16	7	194.14	3	187.00	187.00	4	3,647	0.11%
2020/03/12	2	220.00	3	205.50	205.00	-1	3,481	-0.03%
2020/03/11	4	228.25	3	227.00	225.00	1	3,406	0.03%
2020/03/10	1	227.50	1	230.00	228.00	0	3,399	0.00%
2020/03/06	3	236.00	3	237.00	236.00	0	3,333	0.00%
2020/03/04	2	229.00	2	228.50	229.00	0	3,339	0.00%
2020/03/03	3	228.00	3	228.50	228.50	0	3,323	0.00%
2020/03/02	1	219.50	4	225.00	225.00	-3	3,316	-0.09%
2020/02/27	3	232.33	0	0.00	225.00	3	3,275	0.09%
2020/02/26	4	232.75	4	235.25	236.00	0	3,258	0.00%
2020/02/24	3	241.67	3	239.00	239.00	0	3,208	0.00%
2020/02/21	1	245.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	3	253.83	3	249.50	249.50	0	3,277	0.00%
2020/02/19	3	251.83	3	254.33	254.50	0	3,262	0.00%
2020/02/18	3	252.00	2	252.00	252.00	1	3,286	0.03%
2020/02/17	1	257.50	1	254.00	254.00	0	3,303	0.00%
2020/02/14	2	257.00	2	256.00	257.00	0	3,306	0.00%
2020/02/13	3	252.50	3	253.00	253.00	0	3,304	0.00%
2020/02/12	2	252.50	3	252.50	252.50	-1	3,306	-0.03%
2020/02/11	1	247.00	2	248.50	248.00	-1	3,291	-0.03%
2020/02/10	3	244.50	2	245.00	245.00	1	3,359	0.03%
2020/02/07	1	249.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	2	250.00	5	254.80	257.50	-3	3,419	-0.09%
2020/02/05	3	245.00	2	244.00	244.00	1	3,437	0.03%
2020/02/04	3	242.83	4	248.00	248.00	-1	3,449	-0.03%
2020/02/03	4	241.63	2	243.50	243.50	2	3,474	0.06%
2020/01/31	1	247.00	2	249.50	247.50	-1	3,468	-0.03%
2020/01/30	2	250.00	0	0.00	245.00	2	3,478	0.06%
2020/01/20	1	262.00	1	267.00	260.50	0	3,428	0.00%
2020/01/17	4	264.75	5	265.70	262.00	-1	3,452	-0.03%
2020/01/16	4	252.75	3	254.67	257.50	1	3,395	0.03%
2020/01/15	2	254.50	1	254.00	254.00	1	3,396	0.03%
2020/01/14	1	261.50	2	259.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	1	249.00	257.50	-1	3,384	-0.03%
2020/01/10	1	243.50	11	247.00	248.00	-10	3,375	-0.30%
2020/01/09	1	238.00	3	246.67	246.00	-2	3,405	-0.06%
2020/01/08	10	237.00	2	237.00	237.00	8	3,393	0.24%
2020/01/07	6	242.67	3	244.83	235.50	3	3,409	0.09%
2020/01/06	4	244.88	3	243.50	243.50	1	3,411	0.03%
2020/01/03	4	249.75	4	250.13	250.00	0	3,448	0.00%
2020/01/02	1	237.50	6	246.58	248.50	-5	3,418	-0.15%
2019/12/31	2	235.25	0	0.00	235.00	2	3,413	0.06%
2019/12/30	6	237.50	5	236.00	236.00	1	3,539	0.03%
2019/12/27	3	237.17	3	239.67	239.00	0	3,598	0.00%
2019/12/26	6	235.17	6	235.42	235.50	0	3,657	0.00%
2019/12/25	5	235.10	5	235.50	235.50	0	3,731	0.00%
2019/12/24	3	237.17	3	237.17	236.00	0	3,773	0.00%
2019/12/23	6	239.17	5	238.00	238.00	1	3,910	0.03%
2019/12/20	3	237.50	3	239.33	239.50	0	3,953	0.00%
2019/12/19	4	240.50	2	239.00	239.00	2	4,001	0.05%
2019/12/18	0	0.00	2	247.50	248.00	-2	4,006	-0.05%
2019/12/17	3	248.83	5	244.90	250.00	-2	3,983	-0.05%
2019/12/16	3	234.33	5	237.90	239.00	-2	3,953	-0.05%
2019/12/13	2	234.50	0	0.00	234.00	2	4,023	0.05%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	1	230.50	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	5	227.80	4	225.63	225.50	1	4,202	0.02%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	2	238.50	2	239.00	239.00	0	4,225	0.00%
2019/11/27	1	235.00	2	238.00	238.50	-1	4,273	-0.02%
2019/11/26	3	234.33	3	234.67	234.50	0	4,306	0.00%
2019/11/19	0	0.00	3	233.83	234.00	-3	4,426	-0.07%
2019/11/15	0	0.00	1	226.00	226.00	-1	4,529	-0.02%
2019/11/14	1	221.50	0	0.00	221.50	1	4,538	0.02%
2019/11/13	4	226.50	4	225.88	225.50	0	4,530	0.00%
2019/11/08	5	228.60	4	225.00	225.00	1	4,597	0.02%
2019/11/07	6	231.08	5	230.70	228.00	1	4,626	0.02%
2019/11/06	1	226.00	1	229.50	231.00	0	4,572	0.00%
2019/11/05	0	0.00	1	228.50	228.50	-1	4,557	-0.02%
2019/11/04	4	225.13	3	224.50	224.00	1	4,552	0.02%
2019/11/01	0	0.00	2	227.75	229.00	-2	4,518	-0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	226.50	3	233.00	226.50	-2	4,812	-0.04%
2019/10/28	3	231.17	2	230.50	230.50	1	4,902	0.02%
2019/10/25	1	230.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	2	237.50	237.50	-2	4,895	-0.04%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	3	235.00	0	0.00	235.50	3	5,020	0.06%
2019/10/17	0	0.00	1	236.50	236.50	-1	4,996	-0.02%
2019/10/16	6	230.83	7	229.00	229.00	-1	4,983	-0.02%
2019/10/15	1	232.00	1	228.00	228.00	0	4,973	0.00%
2019/10/14	9	231.67	9	229.11	228.00	0	4,948	0.00%
2019/10/09	1	235.00	1	230.00	230.50	0	4,931	0.00%
2019/10/08	5	235.50	2	233.00	233.50	3	4,954	0.06%
2019/10/07	3	241.83	1	245.00	237.50	2	5,032	0.04%
2019/10/04	4	238.00	3	239.17	241.00	1	5,070	0.02%
2019/10/03	1	233.00	1	234.50	236.00	0	4,977	0.00%
2019/09/26	0	0.00	2	233.50	233.50	-2	4,924	-0.04%
2019/09/25	1	223.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	226.00	2	228.50	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/20	0	0.00	1	223.00	223.00	-1	4,941	-0.02%
2019/09/18	0	0.00	1	220.50	222.00	-1	4,875	-0.02%
2019/09/16	3	212.17	3	211.00	211.00	0	4,817	0.00%
2019/09/10	3	212.83	3	211.50	211.50	0	4,880	0.00%
2019/09/09	4	214.38	3	217.00	215.00	1	4,880	0.02%
2019/09/05	1	216.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/03	1	214.00	0	0.00	214.00	1	5,084	0.02%
2019/08/30	0	0.00	2	214.75	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	2	208.25	208.50	-2	5,227	-0.04%
2019/08/28	1	202.00	4	203.50	203.00	-3	5,235	-0.06%
2019/08/27	1	203.50	1	206.50	205.50	0	5,257	0.00%
2019/08/26	2	207.75	0	0.00	206.50	2	5,258	0.04%
2019/08/23	2	213.50	2	214.50	214.50	0	5,300	0.00%
2019/08/22	2	212.75	1	215.00	212.50	1	5,328	0.02%
2019/08/21	1	211.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	1	217.00	2	216.75	217.00	-1	5,437	-0.02%
2019/08/19	3	209.33	1	211.00	211.00	2	5,407	0.04%
2019/08/16	6	206.92	5	206.00	206.00	1	5,411	0.02%
2019/08/15	3	207.33	3	207.83	207.50	0	5,480	0.00%
2019/08/14	1	207.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	6	208.25	6	204.50	204.50	0	5,655	0.00%
2019/08/05	2	206.25	1	203.50	203.50	1	5,660	0.02%
2019/08/02	4	207.75	5	208.90	207.00	-1	5,649	-0.02%
2019/08/01	3	213.83	3	214.00	215.00	0	5,539	0.00%
2019/07/31	4	205.75	4	210.38	209.50	0	5,524	0.00%
2019/07/30	6	212.50	5	210.90	209.00	1	5,528	0.02%
2019/07/29	3	217.83	3	219.50	219.50	0	5,488	0.00%
2019/07/25	7	221.50	7	219.50	219.50	0	5,654	0.00%
2019/07/24	3	218.83	2	220.00	221.00	1	5,687	0.02%
2019/07/23	1	226.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	3	230.33	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	1	226.50	226.50	-1	5,531	-0.02%
2019/07/17	1	226.00	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	222.50	5	225.00	222.50	-4	5,517	-0.07%
2019/07/15	3	221.00	2	225.00	226.00	1	5,528	0.02%
2019/07/12	2	225.50	1	225.50	225.50	1	5,548	0.02%
2019/07/11	5	221.30	3	221.50	221.00	2	5,503	0.04%
2019/07/10	3	223.83	7	219.86	219.00	-4	5,397	-0.07%
2019/07/08	2	226.25	0	0.00	226.00	2	5,268	0.04%
2019/07/04	8	235.63	7	231.00	231.00	1	5,262	0.02%
2019/07/03	5	238.30	4	234.50	234.50	1	5,226	0.02%
2019/07/02	5	237.20	8	242.81	245.00	-3	5,207	-0.06%
2019/07/01	8	234.81	7	233.50	233.50	1	5,143	0.02%
2019/06/28	2	231.00	0	0.00	228.50	2	5,176	0.04%
2019/06/27	14	234.32	15	235.77	239.00	-1	5,122	-0.02%
2019/06/25	4	222.00	2	221.00	221.00	2	5,004	0.04%
2019/06/24	4	224.50	4	223.75	225.00	0	4,955	0.00%
2019/06/21	6	230.00	4	232.00	229.50	2	4,946	0.04%
2019/06/20	2	227.25	2	228.25	228.50	0	4,888	0.00%
2019/06/19	4	226.25	8	226.94	227.00	-4	4,870	-0.08%
2019/06/18	4	222.00	4	222.50	221.00	0	4,838	0.00%
2019/06/17	3	219.50	3	220.67	221.00	0	4,833	0.00%
2019/06/13	2	221.25	4	219.88	221.00	-2	4,860	-0.04%
2019/06/12	10	222.05	11	218.09	220.00	-1	4,823	-0.02%
2019/06/11	8	216.13	6	217.50	215.00	2	4,716	0.04%
2019/06/10	9	215.06	10	211.45	218.50	-1	4,648	-0.02%
2019/06/06	15	203.73	12	205.79	204.00	3	4,553	0.07%
2019/06/05	2	209.00	2	205.50	205.50	0	4,532	0.00%
2019/06/04	3	206.67	3	207.83	205.50	0	4,554	0.00%
2019/06/03	10	205.25	10	204.65	206.00	0	4,521	0.00%
2019/05/31	1	200.00	1	200.00	200.00	0	4,431	0.00%
2019/05/29	1	190.00	1	192.00	193.50	0	4,363	0.00%
2019/05/28	1	192.50	1	194.00	194.00	0	4,365	0.00%
2019/05/27	8	199.88	7	189.79	189.00	1	4,352	0.02%
2019/05/24	4	204.75	3	202.00	202.00	1	4,257	0.02%
2019/05/23	2	204.50	1	206.00	206.00	1	4,238	0.02%
2019/05/22	3	206.00	5	210.70	211.00	-2	4,229	-0.05%
2019/05/21	4	201.75	4	200.50	200.50	0	4,195	0.00%
2019/05/20	4	206.25	4	202.50	206.50	0	4,190	0.00%
2019/05/17	0	0.00	2	212.00	210.50	-2	4,158	-0.05%
2019/05/16	3	224.33	0	0.00	215.00	3	4,159	0.07%
2019/05/15	5	219.60	6	222.67	226.00	-1	4,189	-0.02%
2019/05/14	1	217.50	0	0.00	219.00	1	4,210	0.02%
2019/05/13	8	221.69	7	218.07	217.50	1	4,258	0.02%
2019/05/10	5	227.30	4	225.00	225.50	1	4,290	0.02%
2019/05/09	6	230.33	7	225.43	225.50	-1	4,334	-0.02%
2019/05/08	8	231.25	7	230.00	230.00	1	4,341	0.02%
2019/05/07	13	223.65	12	225.54	232.50	1	4,217	0.02%
2019/05/03	1	219.00	1	210.00	219.00	0	4,168	0.00%
2019/05/02	4	209.75	4	205.50	205.50	0	4,046	0.00%
2019/04/30	2	206.00	2	209.50	209.00	0	3,963	0.00%
2019/04/29	6	201.08	6	202.50	200.50	0	3,886	0.00%
2019/04/22	3	206.33	3	206.00	207.00	0	4,007	0.00%
2019/04/19	7	200.71	7	199.50	200.50	0	4,023	0.00%
2019/04/18	2	193.00	2	194.50	197.50	0	4,009	0.00%
2019/04/17	5	191.50	5	192.50	192.50	0	3,996	0.00%
2019/04/15	1	193.50	1	193.50	193.50	0	4,004	0.00%
2019/04/12	2	191.00	2	191.50	191.50	0	4,006	0.00%
2019/04/08	2	190.50	2	191.50	191.50	0	3,903	0.00%
2019/03/29	0	0.00	1	181.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/26	0	0.00	2	178.75	179.00	-2	3,762	-0.05%
2019/03/25	1	175.00	0	0.00	175.00	1	3,763	0.03%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	0	0.00	11	178.00	177.00	-11	3,806	-0.29%
2019/03/19	7	177.43	3	176.83	179.00	4	3,777	0.11%
2019/03/18	6	172.08	0	0.00	172.00	6	3,694	0.16%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/02/12	4	171.00	4	168.88	172.00	0	3,290	0.00%
2019/01/30	0	0.00	1	156.00	163.50	-1	3,116	-0.03%
2019/01/23	1	148.50	0	0.00	148.00	1	3,057	0.03%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/11	0	0.00	0	146.50	146.50	0	2,894	0.00%
2019/01/09	1	141.50	0	0.00	144.50	1	2,854	0.04%
2019/01/04	4	137.50	0	0.00	139.50	4	2,831	0.14%
2019/01/03	0	0.00	4	139.00	139.50	-4	2,886	-0.14%
2018/12/25	2	137.00	0	0.00	140.50	2	3,138	0.06%
2018/12/24	0	0.00	2	140.00	139.50	-2	3,210	-0.06%
2018/12/19	0	0.00	11	146.55	145.00	-11	3,229	-0.34%
2018/12/18	11	146.05	0	0.00	147.50	11	3,235	0.34%
2018/12/17	0	0.00	20	146.60	144.00	-20	3,281	-0.61%
2018/12/14	2	145.00	0	0.00	145.00	2	3,288	0.06%
2018/12/13	3	145.83	10	142.25	146.00	-7	3,276	-0.21%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	26	141.21	0	0.00	136.50	26	3,271	0.79%
2018/12/10	5	137.00	5	138.50	139.00	0	3,289	0.00%
2018/12/07	0	0.00	10	139.80	138.50	-10	3,336	-0.30%
2018/12/06	11	136.91	1	136.50	138.00	10	3,364	0.30%
2018/12/03	0	0.00	21	148.69	148.00	-21	3,324	-0.63%
2018/11/30	4	140.63	1	142.00	141.50	3	3,270	0.09%
2018/11/29	2	139.00	5	141.50	141.00	-3	3,269	-0.09%
2018/11/28	5	133.10	3	133.67	134.00	2	3,120	0.06%
2018/11/27	1	125.00	0	0.00	126.00	1	3,047	0.03%
2018/11/26	16	125.72	0	0.00	125.50	16	3,074	0.52%
2018/11/16	1	126.50	0	0.00	126.50	1	3,115	0.03%
2018/11/14	0	0.00	1	129.50	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	128.00	128.00	-1	3,029	-0.03%
2018/11/09	1	124.00	0	0.00	124.00	1	3,049	0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/12	1	106.00	0	0.00	107.50	1	3,554	0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/02	1	128.00	0	0.00	128.50	1	3,179	0.03%
2018/09/21	1	136.00	2	137.50	137.50	-1	3,010	-0.03%
2018/09/20	5	140.30	4	141.13	140.00	1	2,944	0.03%
2018/09/18	0	0.00	10	140.50	140.50	-10	2,898	-0.34%
2018/09/05	1	147.50	1	149.00	149.50	0	2,739	0.00%
2018/08/20	0	0.00	1	136.50	138.00	-1	2,493	-0.04%
2018/08/17	1	137.00	2	135.50	136.50	-1	2,473	-0.04%
2018/08/16	2	137.00	11	132.50	137.50	-9	2,452	-0.37%
2018/08/15	10	141.00	0	0.00	134.50	10	2,404	0.42%
2018/08/14	4	136.00	4	136.50	146.00	0	2,311	0.00%
2018/08/13	1	135.50	0	0.00	135.50	1	2,239	0.04%
2018/08/07	10	141.00	1	142.50	136.00	9	1,891	0.48%
2018/08/06	5	139.20	4	139.50	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/20	4	122.75	4	123.25	123.50	0	1,648	0.00%
2018/07/19	4	122.13	8	121.75	122.00	-4	1,751	-0.23%
2018/07/18	4	121.50	0	0.00	121.00	4	1,775	0.23%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/06/20	5	114.50	5	114.00	114.00	0	2,156	0.00%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/05/30	1	112.50	0	0.00	112.50	1	2,141	0.05%
2018/05/15	0	0.00	2	117.00	117.00	-2	2,433	-0.08%
2018/04/30	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2018/04/27	1	107.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	0	0.00	30	111.50	113.00	-30	2,565	-1.17%
2018/04/25	35	113.51	3	114.17	113.50	32	2,503	1.28%
2018/04/10	1	127.00	1	130.00	129.50	0	2,208	0.00%
2018/04/09	10	131.00	10	131.60	129.00	0	2,176	0.00%
2018/04/03	0	0.00	1	130.00	128.00	-1	2,093	-0.05%
2018/03/31	0	0.00	1	130.50	130.00	-1	2,019	-0.05%
2018/03/30	1	125.00	1	128.00	129.00	0	2,011	0.00%
2018/03/29	1	126.00	0	0.00	125.50	1	1,988	0.05%
2018/03/23	0	0.00	1	121.00	120.50	-1	1,998	-0.05%
2018/03/22	0	0.00	1	124.00	124.50	-1	2,002	-0.05%
2018/03/16	0	0.00	1	120.50	122.50	-1	1,942	-0.05%
2018/03/15	1	120.00	2	122.00	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	1	120.50	119.50	-1	1,937	-0.05%
2018/03/06	2	113.50	0	0.00	113.50	2	1,931	0.10%
2018/02/27	0	0.00	1	117.50	116.00	-1	1,922	-0.05%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/08	2	113.50	2	113.50	113.00	0	1,828	0.00%
2018/02/05	1	109.00	0	0.00	114.00	1	1,710	0.06%
2018/01/31	1	116.00	1	116.50	116.50	0	1,706	0.00%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	0	0.00	11	123.41	121.00	-11	1,905	-0.58%
2018/01/22	0	0.00	17	120.32	121.00	-17	1,856	-0.92%
2018/01/18	5	119.50	5	119.00	119.50	0	1,802	0.00%
2018/01/16	20	118.50	0	0.00	118.50	20	1,792	1.12%
2018/01/12	5	115.50	0	0.00	115.00	5	1,760	0.28%
2018/01/10	0	0.00	2	112.50	113.00	-2	1,754	-0.11%