譁裕 (3419)-宏遠-桃園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.70
漲跌
▲0.25
漲幅
+1.52%
成交量
384張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	16.65	16.65	-6	358	-1.67%
2024/04/16	2	16.00	0	0.00	15.90	2	364	0.55%
2024/03/26	10	16.40	0	0.00	16.20	10	349	2.86%
2024/03/19	0	17.55	0	0.00	16.00	0	360	0.00%
2024/01/12	2	17.90	0	0.00	17.85	2	380	0.53%
2023/12/27	0	0.00	1	18.40	18.30	-1	410	-0.24%
2023/12/19	2	18.00	0	0.00	17.90	2	427	0.47%
2023/12/18	3	18.20	0	0.00	18.10	3	428	0.70%
2023/12/15	4	18.24	0	0.00	18.25	4	435	0.92%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/12	6	18.30	0	0.00	18.15	6	563	1.06%
2023/12/07	7	19.34	0	0.00	19.00	7	556	1.26%
2023/11/17	2	18.53	0	0.00	18.50	2	553	0.36%
2023/11/13	2	18.03	0	0.00	18.05	2	549	0.36%
2023/10/18	1	18.20	0	0.00	18.00	1	693	0.14%
2023/09/22	1	19.15	0	0.00	19.20	1	807	0.12%
2023/09/20	4	19.79	0	0.00	19.55	4	816	0.49%
2023/08/08	0	0.00	4	19.80	19.50	-4	1,448	-0.28%
2023/07/26	4	18.80	0	0.00	18.70	4	2,598	0.15%
2023/07/13	40	19.91	40	19.65	19.45	0	3,020	0.00%
2023/06/07	0	0.00	12	21.51	21.30	-12	3,120	-0.38%
2023/06/05	0	0.00	4	21.70	21.65	-4	3,162	-0.13%
2023/06/02	0	0.00	2	21.60	21.40	-2	3,154	-0.06%
2023/05/30	0	0.00	5	21.65	21.50	-5	3,171	-0.16%
2023/05/29	2	21.30	0	0.00	21.40	2	3,164	0.06%
2023/05/24	0	0.00	9	22.20	22.35	-9	3,176	-0.28%
2023/05/22	5	20.30	0	0.00	20.30	5	3,034	0.16%
2023/05/15	6	19.90	0	0.00	19.90	6	3,075	0.20%
2023/05/11	11	19.86	0	0.00	19.70	11	3,065	0.36%
2023/05/09	10	20.68	0	0.00	20.55	10	3,003	0.33%
2023/05/08	5	21.60	0	0.00	21.65	5	2,945	0.17%
2023/05/05	14	21.95	3	21.88	21.90	11	2,900	0.38%
2023/05/04	5	22.75	4	22.20	22.30	1	2,845	0.04%
2023/05/03	3	23.35	4	23.20	23.00	-1	2,593	-0.04%
2023/04/19	1	20.95	14	20.68	20.35	-13	1,561	-0.83%
2023/04/18	0	0.00	2	20.85	20.40	-2	1,508	-0.13%
2023/04/17	0	0.00	2	21.00	20.30	-2	1,464	-0.14%
2023/04/12	1	19.10	0	0.00	19.20	1	1,332	0.08%
2023/04/11	1	18.85	0	0.00	19.00	1	1,331	0.08%
2023/03/31	1	19.30	0	0.00	19.20	1	1,352	0.07%
2023/03/28	1	19.45	0	0.00	19.30	1	1,410	0.07%
2023/03/24	3	19.80	0	0.00	19.70	3	1,538	0.20%
2023/03/22	7	19.81	0	0.00	19.60	7	1,840	0.38%
2023/03/08	0	0.00	5	20.30	20.40	-5	2,289	-0.22%
2023/02/15	2	19.00	0	0.00	18.90	2	3,223	0.06%
2023/01/10	0	0.00	2	18.65	18.50	-2	3,349	-0.06%
2023/01/05	1	18.65	0	0.00	18.45	1	3,354	0.03%
2022/12/30	0	0.00	1	18.40	18.40	-1	3,348	-0.03%
2022/12/29	0	0.00	1	18.45	18.45	-1	3,339	-0.03%
2022/12/20	0	0.00	1	18.30	18.30	-1	3,301	-0.03%
2022/12/19	5	19.40	0	0.00	19.30	5	3,274	0.15%
2022/12/16	3	20.82	1	19.95	19.95	2	3,248	0.06%
2022/12/15	5	21.07	5	21.62	21.55	0	3,129	0.00%
2022/12/14	1	20.70	6	21.60	21.70	-5	2,951	-0.17%
2022/12/13	6	21.55	14	21.58	21.35	-8	2,769	-0.29%
2022/12/12	0	0.00	5	21.00	20.90	-5	2,555	-0.20%
2022/12/09	11	19.50	1	19.50	19.50	10	2,418	0.41%
2022/12/08	1	19.50	1	19.60	19.50	0	2,424	0.00%
2022/12/07	1	19.45	0	0.00	19.15	1	2,422	0.04%
2022/12/05	1	20.55	0	0.00	20.30	1	2,348	0.04%
2022/12/02	0	0.00	3	20.50	20.35	-3	2,315	-0.13%
2022/11/30	2	19.90	0	0.00	19.90	2	2,240	0.09%
2022/11/29	1	20.10	0	0.00	20.05	1	2,241	0.04%
2022/11/22	3	20.02	3	20.02	20.05	0	2,083	0.00%
2022/11/21	1	20.45	1	20.55	20.30	0	2,039	0.00%
2022/11/18	3	20.87	8	21.09	20.90	-5	2,006	-0.25%
2022/11/17	15	20.89	15	21.25	21.25	0	1,868	0.00%
2022/11/16	0	0.00	1	19.70	20.00	-1	1,534	-0.07%
2022/11/14	0	0.00	1	18.65	18.65	-1	1,382	-0.07%
2022/11/11	2	18.40	1	17.90	17.90	1	1,391	0.07%
2022/11/10	1	18.80	0	0.00	18.25	1	1,354	0.07%
2022/11/09	8	18.79	9	18.51	18.75	-1	1,310	-0.08%
2022/11/08	1	17.55	5	17.80	17.80	-4	1,146	-0.35%
2022/09/19	0	0.00	0	18.35	18.20	0	1,381	0.00%
2022/08/25	0	0.00	70	18.44	19.00	-70	1,258	-5.56%
2022/08/22	10	19.10	0	0.00	18.30	10	1,184	0.84%
2022/08/19	5	19.85	5	20.13	20.25	0	1,060	0.00%
2022/08/12	70	18.29	0	0.00	18.20	70	799	8.76%
2022/08/11	0	0.00	8	19.50	18.30	-8	713	-1.12%
2022/07/13	2	15.58	2	15.88	15.50	0	493	0.00%
2022/07/12	2	15.23	0	0.00	15.05	2	497	0.40%
2022/07/11	1	15.95	1	16.25	15.95	0	523	0.00%
2022/07/07	0	0.00	2	15.75	15.75	-2	526	-0.38%
2022/07/06	1	15.15	0	0.00	15.00	1	529	0.19%
2022/07/05	0	0.00	1	15.45	15.45	-1	551	-0.18%
2022/07/04	1	14.85	0	0.00	14.65	1	546	0.18%
2022/06/01	17	18.13	15	18.00	18.20	2	1,011	0.20%
2022/05/26	3	17.93	0	0.00	17.60	3	1,065	0.28%
2022/05/10	1	17.00	0	0.00	17.10	1	1,333	0.07%
2022/04/14	1	19.30	0	0.00	18.85	1	1,832	0.05%
2022/04/07	3	19.90	0	0.00	19.70	3	1,970	0.15%
2022/03/28	5	21.65	5	22.26	21.65	0	2,244	0.00%
2022/03/25	0	0.00	6	23.35	23.35	-6	2,146	-0.28%
2022/03/16	4	19.75	0	0.00	19.75	4	3,977	0.10%
2022/02/18	4	22.79	0	0.00	22.10	4	7,619	0.05%
2022/02/10	0	0.00	2	22.85	22.75	-2	8,435	-0.02%
2022/02/09	2	23.30	2	23.00	23.40	0	8,412	0.00%
2022/01/10	1	24.10	1	23.85	23.70	0	8,012	0.00%
2022/01/03	0	0.00	12	25.30	25.45	-12	7,749	-0.15%
2021/12/28	1	25.85	0	0.00	25.40	1	7,633	0.01%
2021/12/27	1	26.10	0	0.00	26.00	1	7,572	0.01%
2021/12/21	1	25.10	0	0.00	25.70	1	7,292	0.01%
2021/12/20	3	25.87	0	0.00	25.60	3	7,241	0.04%
2021/12/17	3	25.95	0	0.00	25.40	3	7,179	0.04%
2021/12/16	0	0.00	10	26.85	26.85	-10	7,033	-0.14%
2021/12/15	5	26.55	12	26.60	27.15	-7	6,855	-0.10%
2021/12/14	22	28.04	10	26.28	26.20	12	6,673	0.18%
2021/12/13	25	29.59	27	29.42	29.05	-2	6,320	-0.03%
2021/12/10	12	28.17	10	28.75	30.00	2	5,483	0.04%
2021/12/09	63	28.57	49	28.32	28.10	14	5,187	0.27%
2021/12/08	5	28.25	8	28.89	27.90	-3	4,841	-0.06%
2021/12/07	1	25.55	0	0.00	26.75	1	4,150	0.02%
2021/12/03	7	25.13	7	25.00	24.95	0	3,595	0.00%
2021/12/02	5	27.75	22	26.33	24.85	-17	3,422	-0.50%
2021/12/01	8	27.25	11	27.31	27.60	-3	3,071	-0.10%
2021/11/30	0	0.00	1	30.95	30.25	-1	2,604	-0.04%
2021/11/26	13	29.00	0	0.00	29.60	13	2,377	0.55%
2021/11/23	8	29.34	3	28.10	28.00	5	1,957	0.26%
2021/11/18	2	27.00	6	27.07	27.05	-4	1,519	-0.26%
2021/11/17	14	24.61	49	25.72	26.60	-35	1,390	-2.52%
2021/11/16	40	26.80	5	26.45	25.40	35	1,265	2.77%
2021/11/12	0	0.00	7	22.20	22.20	-7	501	-1.40%
2021/11/01	7	16.10	0	0.00	16.00	7	371	1.88%
2021/10/21	2	15.55	0	0.00	15.30	2	414	0.48%
2021/10/08	2	15.20	0	0.00	15.00	2	644	0.31%
2021/10/07	2	14.60	2	14.70	14.70	0	652	0.00%
2021/05/21	0	0.00	2	17.90	18.10	-2	5,024	-0.04%
2021/04/29	2	23.55	0	0.00	23.55	2	5,497	0.04%
2021/04/28	3	23.90	0	0.00	23.90	3	5,475	0.05%
2021/04/23	2	24.40	0	0.00	24.20	2	5,413	0.04%
2021/04/22	6	26.35	0	0.00	25.30	6	5,401	0.11%
2021/04/13	0	0.00	15	24.40	23.00	-15	4,968	-0.30%
2021/04/12	15	24.22	0	0.00	24.40	15	4,938	0.30%
2021/04/06	1	22.50	2	22.43	22.40	-1	5,094	-0.02%
2021/04/01	1	22.40	1	22.25	22.25	0	5,206	0.00%
2021/03/30	1	22.95	1	23.00	23.00	0	5,356	0.00%
2021/03/25	23	23.60	20	23.26	23.05	3	5,506	0.05%
2021/03/24	0	0.00	2	23.00	23.70	-2	5,087	-0.04%
2021/03/19	0	0.00	1	21.55	21.40	-1	4,847	-0.02%
2021/03/18	0	0.00	1	21.35	21.20	-1	4,958	-0.02%
2021/03/11	1	20.85	0	0.00	20.85	1	5,752	0.02%
2021/03/09	0	0.00	1	20.15	20.40	-1	5,805	-0.02%
2021/03/02	4	22.69	0	0.00	22.10	4	5,874	0.07%
2021/02/24	0	0.00	5	22.40	22.55	-5	5,189	-0.10%
2021/02/23	5	21.95	4	21.35	22.10	1	4,922	0.02%
2021/02/22	0	0.00	1	21.10	21.50	-1	4,842	-0.02%
2021/02/19	1	20.85	0	0.00	20.90	1	4,772	0.02%
2021/02/18	4	20.94	0	0.00	21.35	4	4,663	0.09%
2021/02/03	2	19.25	2	19.30	19.40	0	4,657	0.00%
2021/01/19	10	21.20	10	20.65	20.65	0	4,959	0.00%
2021/01/18	0	0.00	1	21.15	21.00	-1	4,951	-0.02%
2021/01/15	10	20.90	10	20.80	20.80	0	5,032	0.00%
2021/01/14	10	21.10	10	21.10	21.10	0	5,011	0.00%
2021/01/06	10	21.25	10	20.35	20.35	0	4,723	0.00%
2021/01/05	25	21.36	75	21.18	21.10	-50	4,655	-1.07%
2021/01/04	20	22.60	10	22.32	21.60	10	4,596	0.22%
2020/12/30	10	20.95	10	20.65	20.65	0	4,258	0.00%
2020/12/29	0	0.00	13	21.09	20.90	-13	4,213	-0.31%
2020/12/28	2	21.55	2	21.95	21.70	0	4,144	0.00%
2020/12/24	2	20.70	0	0.00	20.55	2	3,945	0.05%
2020/12/22	10	21.05	10	19.55	19.55	0	3,729	0.00%
2020/12/21	52	20.27	14	20.88	20.95	38	3,592	1.06%
2020/12/18	0	0.00	1	19.40	19.55	-1	3,392	-0.03%
2020/12/17	1	18.65	1	18.80	18.65	0	3,306	0.00%
2020/12/15	10	19.35	10	18.55	18.50	0	3,263	0.00%
2020/12/14	1	20.70	2	20.30	19.65	-1	3,211	-0.03%
2020/12/11	6	20.42	9	20.49	20.15	-3	3,069	-0.10%
2020/12/09	0	0.00	2	18.35	19.60	-2	2,613	-0.08%
2020/12/08	0	0.00	3	18.00	18.20	-3	2,358	-0.13%
2020/12/07	0	0.00	10	17.85	17.45	-10	2,274	-0.44%
2020/12/04	18	17.86	8	17.52	17.50	10	2,247	0.44%
2020/12/02	0	0.00	1	17.35	17.45	-1	2,192	-0.05%
2020/11/30	0	0.00	3	17.57	17.40	-3	2,191	-0.14%
2020/11/27	9	17.63	5	17.83	17.70	4	2,172	0.18%
2020/11/26	0	0.00	80	17.19	17.50	-80	2,092	-3.82%
2020/11/24	0	0.00	1	17.15	16.95	-1	1,952	-0.05%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/16	5	17.30	0	0.00	17.60	5	1,714	0.29%
2020/11/12	7	15.95	0	0.00	15.70	7	1,463	0.48%
2020/11/05	8	16.07	7	15.89	15.65	1	1,247	0.08%
2020/11/04	4	15.63	1	16.15	15.80	3	1,207	0.25%
2020/11/03	1	15.70	2	15.80	15.55	-1	1,123	-0.09%
2020/11/02	23	15.95	12	16.21	15.70	11	1,096	1.00%
2020/10/30	2	15.00	3	15.23	15.55	-1	981	-0.10%
2020/10/21	8	14.76	8	14.64	14.50	0	591	0.00%
2020/08/13	0	0.00	2	13.90	13.85	-2	565	-0.35%
2020/07/20	5	13.90	0	0.00	13.95	5	591	0.85%
2020/07/01	0	0.00	5	15.90	15.15	-5	491	-1.02%
2020/06/30	5	15.40	0	0.00	15.40	5	437	1.14%
2020/05/14	6	14.20	0	0.00	14.10	6	451	1.33%
2020/05/11	5	15.20	0	0.00	14.85	5	441	1.13%
2020/04/30	2	13.95	0	0.00	13.95	2	426	0.47%
2020/04/29	2	13.90	0	0.00	13.95	2	430	0.46%
2020/04/13	2	11.80	0	0.00	11.85	2	421	0.47%
2020/04/08	2	11.30	0	0.00	11.60	2	420	0.48%
2020/03/24	2	9.46	0	0.00	9.46	2	419	0.48%
2020/03/17	3	9.84	0	0.00	9.80	3	388	0.77%
2020/02/04	0	0.00	4	15.15	15.15	-4	748	-0.53%
2019/12/13	9	17.95	0	0.00	17.95	9	1,579	0.57%
2019/12/12	1	17.95	0	0.00	17.95	1	1,602	0.06%
2019/12/05	5	18.00	0	0.00	18.05	5	1,938	0.26%
2019/12/02	5	18.15	0	0.00	18.05	5	1,963	0.25%
2019/11/28	9	18.82	9	18.69	18.70	0	1,975	0.00%
2019/11/26	2	19.10	5	18.93	18.50	-3	1,987	-0.15%
2019/11/18	0	0.00	3	18.30	18.65	-3	2,000	-0.15%
2019/11/14	3	17.75	0	0.00	17.75	3	1,971	0.15%
2019/11/11	5	18.00	0	0.00	17.75	5	1,984	0.25%
2019/10/30	5	18.10	0	0.00	18.10	5	1,890	0.26%
2019/10/29	10	18.28	0	0.00	18.15	10	1,901	0.53%
2019/10/25	8	18.35	0	0.00	18.35	8	1,923	0.42%
2019/10/24	0	0.00	25	19.00	18.80	-25	1,934	-1.29%
2019/10/17	0	0.00	5	18.74	19.00	-5	2,072	-0.24%
2019/10/14	5	18.20	0	0.00	18.15	5	2,050	0.24%
2019/10/08	10	17.98	0	0.00	17.70	10	2,039	0.49%
2019/10/07	5	18.35	0	0.00	18.35	5	2,026	0.25%
2019/10/04	2	18.45	0	0.00	18.45	2	2,027	0.10%
2019/09/27	9	18.97	5	19.37	18.45	4	1,944	0.21%
2019/09/24	1	18.70	0	0.00	18.70	1	1,684	0.06%
2019/09/20	3	18.90	13	18.77	18.85	-10	1,655	-0.60%
2019/09/19	10	18.40	20	18.40	18.50	-10	1,511	-0.66%
2019/09/16	0	0.00	10	18.40	18.45	-10	1,396	-0.72%
2019/09/09	5	18.25	5	18.10	18.65	0	1,196	0.00%
2019/09/05	10	17.45	0	0.00	17.40	10	1,080	0.93%
2019/08/30	0	0.00	16	17.57	17.30	-16	1,048	-1.53%
2019/08/29	5	17.21	5	17.50	17.25	0	1,019	0.00%
2019/08/28	15	17.15	10	17.43	17.20	5	1,001	0.50%
2019/08/27	1	16.55	1	16.85	16.75	0	970	0.00%
2019/08/01	0	0.00	5	16.50	16.35	-5	954	-0.52%
2019/07/30	0	0.00	2	16.85	16.60	-2	954	-0.21%
2019/07/25	11	17.31	9	17.57	17.25	2	911	0.22%
2019/07/22	2	14.85	0	0.00	15.05	2	784	0.26%
2019/07/01	5	15.30	0	0.00	15.30	5	2,014	0.25%
2019/06/24	0	0.00	1	15.35	15.15	-1	2,480	-0.04%
2019/06/20	0	0.00	3	15.30	15.30	-3	2,510	-0.12%
2019/06/13	0	0.00	1	14.70	14.75	-1	3,020	-0.03%
2019/06/12	1	14.75	0	0.00	14.75	1	3,029	0.03%
2019/06/05	0	0.00	5	14.50	14.55	-5	3,037	-0.16%
2019/05/20	2	14.60	0	0.00	14.55	2	3,049	0.07%
2019/05/16	2	15.70	0	0.00	15.55	2	3,033	0.07%
2019/05/08	5	17.10	0	0.00	17.10	5	2,981	0.17%
2019/04/30	7	18.35	5	18.55	18.50	2	2,943	0.07%
2019/04/29	8	18.50	0	0.00	18.40	8	2,933	0.27%
2019/04/26	6	19.00	1	18.95	18.95	5	2,917	0.17%
2019/04/25	5	19.60	9	20.05	19.60	-4	2,877	-0.14%
2019/04/24	4	19.80	4	19.85	19.80	0	2,807	0.00%
2019/04/22	5	19.10	10	19.25	19.20	-5	2,538	-0.20%
2019/04/18	6	18.65	0	0.00	18.35	6	2,494	0.24%
2019/04/17	0	0.00	1	18.90	18.90	-1	2,481	-0.04%
2019/04/16	3	19.00	0	0.00	19.10	3	2,473	0.12%
2019/04/15	9	19.68	8	19.85	19.60	1	2,458	0.04%
2019/04/11	3	19.05	9	19.14	19.15	-6	2,177	-0.28%
2019/04/10	1	19.10	0	0.00	18.95	1	2,070	0.05%
2019/04/08	0	0.00	5	18.80	18.90	-5	1,926	-0.26%
2019/04/03	5	18.60	0	0.00	18.60	5	1,828	0.27%
2019/04/02	1	18.70	5	18.75	18.70	-4	1,801	-0.22%
2019/04/01	9	18.54	2	18.75	19.00	7	1,745	0.40%
2019/03/29	2	17.85	5	17.50	17.90	-3	1,427	-0.21%
2019/03/28	0	0.00	5	17.50	17.25	-5	1,376	-0.36%
2019/03/27	5	17.55	5	17.75	17.45	0	1,401	0.00%
2019/03/26	10	17.90	0	0.00	17.65	10	1,408	0.71%
2019/03/20	14	18.11	30	18.29	18.20	-16	1,404	-1.14%
2019/03/19	20	17.98	1	17.80	18.00	19	1,200	1.58%
2019/03/07	0	0.00	1	16.95	16.80	-1	1,334	-0.07%
2019/01/30	1	17.20	0	0.00	17.30	1	2,005	0.05%
2019/01/15	0	0.00	1	17.45	17.50	-1	1,982	-0.05%
2019/01/10	0	0.00	1	17.90	17.90	-1	1,953	-0.05%
2019/01/08	1	18.25	0	0.00	18.15	1	1,933	0.05%
2019/01/07	1	18.05	0	0.00	18.05	1	1,924	0.05%
2019/01/04	0	0.00	1	17.70	17.75	-1	1,906	-0.05%
2019/01/03	1	17.90	0	0.00	17.85	1	1,897	0.05%
2018/12/27	0	0.00	2	17.40	17.45	-2	1,873	-0.11%
2018/12/24	2	17.80	0	0.00	17.85	2	1,821	0.11%
2018/12/13	0	0.00	1	17.65	17.95	-1	1,668	-0.06%
2018/12/06	1	16.50	10	17.00	16.75	-9	1,507	-0.60%
2018/12/04	10	18.20	0	0.00	18.15	10	1,438	0.69%
2018/12/03	1	18.00	0	0.00	18.10	1	1,385	0.07%
2018/11/30	5	18.30	25	18.20	18.00	-20	1,309	-1.53%
2018/11/29	20	18.75	0	0.00	18.75	20	1,161	1.72%
2018/11/28	0	0.00	4	17.70	17.60	-4	935	-0.43%
2018/11/26	2	16.50	2	16.70	16.70	0	672	0.00%
2018/11/15	4	15.28	4	15.40	15.40	0	463	0.00%
2018/11/14	1	15.05	1	15.20	15.15	0	445	0.00%
2018/10/11	1	14.90	0	0.00	15.95	1	441	0.23%
2018/10/05	3	16.30	0	0.00	16.45	3	465	0.64%
2018/09/10	0	0.00	3	18.20	17.80	-3	795	-0.38%
2018/08/13	3	17.30	0	0.00	17.30	3	970	0.31%
2018/06/29	0	0.00	7	20.95	20.55	-7	741	-0.94%
2018/01/31	0	0.00	2	20.75	20.80	-2	707	-0.28%
2018/01/30	2	21.10	0	0.00	21.30	2	686	0.29%
2018/01/05	0	0.00	1	19.65	19.90	-1	506	-0.20%