鳳凰 (5706)-宏遠-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	81.38	3	82.37	77.10	5	2,019	0.25%
2024/05/17	0	0.00	1	80.70	80.00	-1	1,826	-0.05%
2024/05/15	1	78.90	0	0.00	79.80	1	1,656	0.06%
2024/05/14	2	80.30	2	78.20	78.80	0	1,642	0.00%
2024/05/03	0	0.00	10	78.50	78.60	-10	1,486	-0.67%
2024/05/02	5	77.60	11	79.58	80.00	-6	1,463	-0.41%
2024/04/30	5	76.60	0	0.00	77.70	5	1,405	0.36%
2024/04/29	0	0.00	31	81.91	79.00	-31	1,375	-2.25%
2024/04/26	0	0.00	1	80.00	79.70	-1	1,233	-0.08%
2024/04/25	9	78.28	2	78.40	78.50	7	1,139	0.61%
2024/04/24	8	76.15	2	76.10	76.30	6	920	0.65%
2024/04/23	1	75.50	0	0.00	73.10	1	828	0.12%
2024/04/19	0	0.00	1	69.20	69.40	-1	742	-0.13%
2024/04/11	0	0.00	3	75.33	74.10	-3	727	-0.41%
2024/03/28	0	0.00	2	69.10	69.10	-2	660	-0.30%
2024/03/26	2	68.00	0	68.50	67.50	2	654	0.30%
2024/03/25	0	68.90	0	0.00	68.70	0	660	0.00%
2024/03/15	1	67.40	0	0.00	67.60	1	677	0.15%
2024/03/14	1	67.00	0	0.00	67.00	1	643	0.16%
2024/03/13	2	67.30	0	0.00	67.20	2	648	0.31%
2024/03/05	0	62.30	0	0.00	63.50	0	669	0.00%
2024/01/17	5	67.80	0	0.00	67.70	5	2,389	0.21%
2023/12/25	0	0.00	1	71.80	71.00	-1	2,366	-0.04%
2023/11/28	4	74.40	0	0.00	74.80	4	2,371	0.17%
2023/11/24	0	0.00	9	76.09	75.10	-9	2,338	-0.38%
2023/11/22	5	82.30	6	79.42	78.50	-1	2,199	-0.05%
2023/11/20	0	0.00	9	78.01	76.50	-9	2,078	-0.43%
2023/11/17	3	82.20	0	0.00	82.60	3	1,878	0.16%
2023/11/16	6	71.80	7	73.44	75.10	-1	1,634	-0.06%
2023/11/15	10	69.07	0	0.00	69.10	10	1,434	0.70%
2023/11/07	0	0.00	1	69.20	69.10	-1	1,529	-0.07%
2023/11/02	1	68.20	1	68.80	68.90	0	1,472	0.00%
2023/10/31	1	65.90	0	0.00	66.60	1	1,380	0.07%
2023/10/20	0	0.00	3	60.00	60.20	-3	1,720	-0.17%
2023/10/16	1	62.80	2	61.80	62.10	-1	2,152	-0.05%
2023/10/13	1	65.70	0	0.00	63.60	1	2,203	0.05%
2023/10/12	0	0.00	1	63.60	63.80	-1	2,197	-0.05%
2023/09/04	0	0.00	1	70.60	71.00	-1	6,177	-0.02%
2023/09/01	13	72.08	0	0.00	71.90	13	6,958	0.19%
2023/08/28	1	73.50	0	0.00	71.50	1	8,316	0.01%
2023/08/25	1	78.30	0	0.00	76.90	1	8,681	0.01%
2023/08/09	0	0.00	2	78.85	78.70	-2	11,868	-0.02%
2023/08/08	2	82.00	0	0.00	79.40	2	11,911	0.02%
2023/07/28	0	0.00	1	82.30	82.30	-1	11,760	-0.01%
2023/07/26	1	83.70	0	0.00	81.00	1	11,542	0.01%
2023/07/21	0	0.00	1	83.70	81.00	-1	11,333	-0.01%
2023/07/20	2	85.95	0	0.00	84.70	2	11,152	0.02%
2023/07/19	0	0.00	1	80.80	80.50	-1	11,014	-0.01%
2023/07/17	3	86.00	0	0.00	84.80	3	10,933	0.03%
2023/07/13	0	0.00	5	91.00	89.50	-5	10,872	-0.05%
2023/07/07	2	98.10	0	0.00	98.00	2	10,905	0.02%
2023/07/05	1	108.00	0	0.00	105.50	1	10,654	0.01%
2023/07/03	0	0.00	2	113.50	112.00	-2	10,500	-0.02%
2023/06/30	1	111.50	5	111.50	111.50	-4	10,439	-0.04%
2023/06/29	2	111.50	0	0.00	113.00	2	10,417	0.02%
2023/06/28	3	111.50	1	111.50	111.50	2	10,357	0.02%
2023/06/27	3	112.00	0	0.00	108.50	3	10,253	0.03%
2023/06/21	0	0.00	3	112.50	112.00	-3	10,035	-0.03%
2023/06/20	1	116.00	0	0.00	114.00	1	9,827	0.01%
2023/06/19	5	111.50	5	113.00	113.00	0	9,597	0.00%
2023/06/16	2	110.00	1	114.00	110.00	1	9,395	0.01%
2023/06/15	1	114.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	5	114.80	3	113.50	113.00	2	9,177	0.02%
2023/06/13	6	113.92	3	115.33	111.50	3	8,851	0.03%
2023/06/12	9	110.00	9	111.00	110.00	0	8,499	0.00%
2023/06/09	5	117.10	4	114.63	116.50	1	8,329	0.01%
2023/06/08	4	123.25	8	124.13	119.50	-4	7,981	-0.05%
2023/06/07	11	122.50	2	123.50	123.00	9	7,613	0.12%
2023/06/06	2	113.50	1	113.00	118.00	1	6,856	0.01%
2023/06/05	9	108.22	7	107.50	107.50	2	6,603	0.03%
2023/06/02	3	103.50	4	106.50	109.50	-1	6,400	-0.02%
2023/06/01	3	104.17	2	106.00	102.00	1	6,089	0.02%
2023/05/31	2	95.45	2	97.45	99.10	0	5,541	0.00%
2023/05/30	10	90.10	11	92.10	90.10	-1	5,158	-0.02%
2023/05/26	2	93.35	2	93.05	87.90	0	4,826	0.00%
2023/05/25	3	91.50	5	89.92	95.30	-2	4,388	-0.05%
2023/05/24	1	85.90	3	86.10	86.70	-2	3,504	-0.06%
2023/05/23	6	72.95	6	76.90	78.90	0	3,272	0.00%
2023/05/22	1	72.20	0	0.00	71.80	1	3,207	0.03%
2023/05/19	1	66.70	0	0.00	70.20	1	3,211	0.03%
2023/05/18	0	0.00	2	66.60	67.90	-2	3,290	-0.06%
2023/05/17	1	67.80	1	68.00	67.90	0	3,536	0.00%
2023/05/16	3	66.13	0	0.00	66.80	3	3,334	0.09%
2023/05/15	5	66.30	5	64.10	63.50	0	3,127	0.00%
2023/04/20	2	64.40	1	64.50	64.00	1	3,006	0.03%
2023/03/30	0	0.00	1	64.50	64.00	-1	3,022	-0.03%
2023/03/28	1	64.90	0	0.00	63.40	1	3,025	0.03%
2023/03/16	0	0.00	15	61.12	59.20	-15	3,583	-0.42%
2023/03/15	0	0.00	1	62.70	62.40	-1	3,557	-0.03%
2023/03/13	5	63.30	0	0.00	63.90	5	3,539	0.14%
2023/03/10	1	71.30	4	65.33	65.40	-3	3,509	-0.09%
2023/03/06	0	0.00	19	68.25	67.80	-19	3,319	-0.57%
2023/03/03	0	0.00	3	67.77	67.90	-3	3,306	-0.09%
2023/03/02	5	71.30	1	69.30	69.00	4	3,257	0.12%
2023/03/01	0	0.00	2	70.25	70.00	-2	3,216	-0.06%
2023/02/24	1	70.70	0	0.00	71.20	1	3,199	0.03%
2023/02/23	37	70.66	25	71.32	70.90	12	3,153	0.38%
2023/02/22	5	69.80	6	70.05	68.80	-1	3,097	-0.03%
2023/02/21	2	68.35	0	0.00	68.80	2	3,029	0.07%
2023/02/17	20	70.98	20	71.50	71.90	0	2,839	0.00%
2023/02/16	0	0.00	15	70.20	71.80	-15	2,687	-0.56%
2023/02/15	99	68.55	64	67.38	68.80	35	2,351	1.49%
2023/02/01	0	0.00	2	61.75	61.90	-2	1,847	-0.11%
2023/01/09	0	0.00	5	61.40	61.60	-5	2,018	-0.25%
2023/01/03	5	61.66	0	0.00	61.90	5	2,167	0.23%
2022/12/29	0	0.00	2	59.70	61.80	-2	2,205	-0.09%
2022/12/28	5	61.00	5	60.76	61.00	0	2,187	0.00%
2022/12/23	0	0.00	2	60.95	61.10	-2	2,124	-0.09%
2022/12/20	3	58.93	0	0.00	57.90	3	2,218	0.14%
2022/12/19	0	0.00	1	58.60	58.50	-1	2,292	-0.04%
2022/12/16	13	64.47	9	66.29	60.10	4	2,435	0.16%
2022/12/14	0	0.00	1	58.80	58.90	-1	2,182	-0.05%
2022/12/07	0	0.00	1.1	56.03	56.80	-1.1	2,583	-0.04%
2022/11/29	2	55.00	0	0.00	56.30	2	2,628	0.08%
2022/11/18	0	0.00	1	53.60	53.40	-1	3,042	-0.03%
2022/11/08	1	51.90	0	0.00	51.50	1	3,006	0.03%
2022/11/03	0	0.00	0	47.95	48.50	0	2,984	0.00%
2022/10/07	1	59.00	1	58.60	58.60	0	3,604	0.00%
2022/10/04	0	0.00	20	58.90	58.10	-20	3,569	-0.56%
2022/10/03	21	58.17	1	57.90	57.90	20	3,583	0.56%
2022/09/30	87	58.00	87	55.84	58.00	0	3,573	0.00%
2022/09/28	4	58.25	4	59.40	55.00	0	3,508	0.00%
2022/09/26	4	64.63	4	65.23	62.00	0	3,503	0.00%
2022/09/23	3	66.77	3	65.93	65.40	0	3,468	0.00%
2022/09/22	0	0.00	1	68.50	67.90	-1	3,298	-0.03%
2022/09/21	1	66.20	0	0.00	67.50	1	3,046	0.03%
2022/09/20	6	66.73	6	66.32	67.00	0	2,982	0.00%
2022/09/19	1	65.00	1	65.00	65.00	0	2,916	0.00%
2022/09/16	11	66.55	14	66.06	66.60	-3	2,865	-0.10%
2022/09/15	7	65.63	7.5	64.31	64.00	-0.5	2,746	-0.02%
2022/09/14	0	0.00	1	64.80	65.40	-1	2,752	-0.04%
2022/09/13	2	64.25	2	64.30	64.80	0	2,774	0.00%
2022/09/12	1	62.50	1	63.20	63.50	0	2,797	0.00%
2022/09/06	3	63.60	2	63.50	61.40	1	2,930	0.03%
2022/08/31	10	66.60	10	65.20	64.60	0	3,315	0.00%
2022/08/29	9	66.50	28	66.10	63.80	-19	3,661	-0.52%
2022/08/26	22	66.05	2	63.10	66.30	20	3,950	0.51%
2022/08/22	2	61.90	0	0.00	61.30	2	5,294	0.04%
2022/08/19	1	60.90	1	60.20	60.90	0	5,370	0.00%
2022/08/10	0	0.00	15	59.10	58.70	-15	5,606	-0.27%
2022/07/28	0	0.00	1	68.80	69.00	-1	6,308	-0.02%
2022/07/27	0	0.00	1	70.00	68.80	-1	6,352	-0.02%
2022/07/25	1	69.80	0	0.00	69.30	1	6,565	0.02%
2022/07/21	1	68.50	0	0.00	69.30	1	6,560	0.02%
2022/07/20	5	70.00	7	70.07	70.10	-2	6,591	-0.03%
2022/07/19	13	70.35	12	68.72	68.50	1	6,508	0.02%
2022/07/18	1	64.00	1	65.90	66.40	0	6,168	0.00%
2022/07/12	1	59.70	3	57.90	58.70	-2	6,479	-0.03%
2022/07/11	2	60.95	0	0.00	61.00	2	6,753	0.03%
2022/07/06	0	0.00	1	59.90	60.00	-1	7,260	-0.01%
2022/07/01	1	61.10	0	0.00	57.30	1	7,472	0.01%
2022/06/27	1	65.00	0	0.00	65.20	1	7,879	0.01%
2022/06/13	5	75.40	6	72.62	70.30	-1	8,844	-0.01%
2022/06/10	1	72.60	1	72.90	72.50	0	8,719	0.00%
2022/06/09	4	73.90	4	73.10	72.90	0	8,760	0.00%
2022/06/08	7	74.49	6	73.20	72.90	1	8,742	0.01%
2022/06/06	12	77.18	12	76.69	73.70	0	8,664	0.00%
2022/06/02	28	76.13	16	76.36	75.00	12	8,360	0.14%
2022/06/01	5	74.60	25	72.56	72.00	-20	7,901	-0.25%
2022/05/31	40	72.73	29	71.21	72.80	11	8,076	0.14%
2022/05/30	10	71.20	0	0.00	72.00	10	7,905	0.13%
2022/05/26	0	65.50	0	0.00	64.00	0	8,044	0.00%
2022/05/16	0	62.30	0	0.00	64.40	0	10,384	0.00%
2022/05/13	0	0.00	2	61.20	64.00	-2	10,384	-0.02%
2022/05/10	0	0.00	1	68.60	69.80	-1	10,105	-0.01%
2022/05/09	29	73.34	27	71.94	70.50	2	10,033	0.02%
2022/05/03	6	70.57	7	71.59	71.40	-1	9,662	-0.01%
2022/04/29	0	0.00	9	70.18	69.80	-9	9,511	-0.09%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/26	5	68.32	1	67.60	68.10	4	9,233	0.04%
2022/04/25	0	0.00	1	66.70	68.70	-1	9,134	-0.01%
2022/04/21	5	69.10	0	0.00	69.10	5	8,993	0.06%
2022/04/20	0	0.00	1	67.80	68.00	-1	8,925	-0.01%
2022/04/19	1	70.30	1	69.10	68.40	0	8,856	0.00%
2022/04/18	3.1	68.97	0	0.00	68.10	3.1	8,743	0.03%
2022/04/15	1	73.70	0	0.00	71.90	1	8,542	0.01%
2022/04/14	1	78.70	2	78.75	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	2	72.00	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	3	65.60	1	65.60	65.30	2	7,645	0.03%
2022/04/08	8	68.33	10	68.52	69.10	-2	7,542	-0.03%
2022/04/07	2	65.20	0	0.00	65.00	2	7,353	0.03%
2022/04/06	8	67.69	8	66.48	66.70	0	7,274	0.00%
2022/04/01	3	66.73	3	67.13	67.50	0	7,200	0.00%
2022/03/31	18	68.89	18	67.31	66.70	0	7,105	0.00%
2022/03/30	9	68.26	11	67.23	67.00	-2	6,869	-0.03%
2022/03/29	1	66.10	3	67.63	65.50	-2	6,733	-0.03%
2022/03/28	0	0.00	21	62.02	64.50	-21	6,486	-0.32%
2022/03/25	66	67.54	41	66.86	66.70	25	6,387	0.39%
2022/03/24	0	0.00	70	65.97	65.60	-70	6,172	-1.13%
2022/03/23	88	68.02	28	65.83	66.30	60	6,104	0.98%
2022/03/22	28	64.26	18	64.80	64.80	10	5,766	0.17%
2022/03/21	0	0.00	1	63.10	63.10	-1	5,648	-0.02%
2022/03/18	1	65.40	1	64.50	63.90	0	5,594	0.00%
2022/03/17	58	66.31	68	64.84	64.60	-10	5,490	-0.18%
2022/03/16	1	63.70	0	0.00	62.70	1	5,248	0.02%
2022/03/15	60	63.17	51	62.28	62.30	9	5,170	0.17%
2022/03/11	0	0.00	1	61.70	63.10	-1	4,962	-0.02%
2022/03/10	7	66.21	7	64.50	61.90	0	4,862	0.00%
2022/03/09	8	61.36	5	61.30	62.00	3	4,621	0.06%
2022/03/08	42	62.22	41	61.10	61.10	1	4,484	0.02%
2022/03/04	1	67.00	0	0.00	67.00	1	4,126	0.02%
2022/03/03	55	64.83	56	67.56	68.50	-1	3,744	-0.03%
2022/03/02	0	0.00	1	62.00	62.30	-1	3,418	-0.03%
2022/03/01	1	59.00	1	62.40	62.50	0	3,265	0.00%
2022/02/25	15	65.77	18	66.41	61.80	-3	3,030	-0.10%
2022/02/24	9	62.04	10	63.99	66.00	-1	2,306	-0.04%
2022/02/22	1	56.00	0	0.00	58.90	1	1,607	0.06%
2022/02/18	38	57.03	34	57.61	59.10	4	1,125	0.36%
2022/02/16	1	48.30	1	49.80	49.55	0	436	0.00%
2022/02/10	1	45.50	0	0.00	45.60	1	342	0.29%
2022/01/26	1	42.30	1	43.50	43.50	0	339	0.00%
2021/11/26	0	0.00	12	44.25	44.20	-12	374	-3.20%
2021/11/25	2	46.43	0	0.00	45.60	2	370	0.54%
2021/11/23	2	44.90	13	44.10	44.00	-11	362	-3.04%
2021/11/19	0	0.00	48	45.73	45.70	-48	360	-13.33%
2021/11/16	14	47.40	0	0.00	47.80	14	347	4.03%
2021/11/11	20	47.97	0	0.00	47.45	20	318	6.29%
2021/11/09	15	46.30	0	0.00	46.35	15	282	5.31%
2021/11/08	12	45.96	0	0.00	45.10	12	272	4.40%
2021/11/03	8	44.60	0	0.00	44.90	8	265	3.01%
2021/09/02	0	0.00	4	40.79	40.25	-4	860	-0.46%
2021/08/31	0	0.00	6	41.22	41.95	-6	871	-0.69%
2021/08/30	2	41.85	2	41.60	41.45	0	885	0.00%
2021/08/26	10	41.49	0	0.00	41.20	10	955	1.05%
2021/07/23	0	0.00	3	46.70	47.05	-3	1,016	-0.30%
2021/07/22	0	0.00	4	45.53	45.80	-4	995	-0.40%
2021/07/07	1	49.45	1	49.75	49.85	0	768	0.00%
2021/06/22	0.1	43.15	0	0.00	43.10	0.1	626	0.02%
2021/06/21	0	0.00	0.4	42.05	43.70	-0.4	617	-0.07%
2021/06/04	0	0.00	1	43.50	41.95	-1	868	-0.12%
2021/05/04	0	0.00	3	36.30	34.50	-3	1,023	-0.29%
2021/04/27	0	0.00	1	39.50	39.50	-1	989	-0.10%
2021/04/21	1	39.95	0	0.00	40.00	1	967	0.10%
2021/04/19	1	40.85	0	0.00	40.80	1	960	0.10%
2021/04/16	2	41.25	0	0.00	41.25	2	957	0.21%
2021/04/09	0	0.00	1	41.70	40.80	-1	935	-0.11%
2021/04/08	1	41.85	0	0.00	41.70	1	930	0.11%
2021/03/31	0	0.00	1	42.50	41.70	-1	887	-0.11%
2021/03/30	1	43.60	0	0.00	43.30	1	871	0.11%
2021/03/24	0	0.00	2	44.88	44.20	-2	848	-0.24%
2021/03/23	2	45.08	3	44.88	44.35	-1	837	-0.12%
2021/03/22	0	0.00	1	46.05	46.05	-1	817	-0.12%
2021/03/19	4	46.00	6	45.97	46.65	-2	793	-0.25%
2021/03/18	7	45.94	4	45.88	45.55	3	775	0.39%
2021/03/17	2	45.18	0	0.00	44.65	2	747	0.27%
2021/03/16	1	45.10	2	45.03	44.80	-1	731	-0.14%
2021/03/15	3	44.80	6	44.65	44.30	-3	692	-0.43%
2021/03/11	2	41.53	0	0.00	42.00	2	638	0.31%
2021/03/10	3	42.30	5	42.25	42.00	-2	625	-0.32%
2021/03/09	10	41.60	10	42.12	42.40	0	523	0.00%
2021/03/04	0	0.00	3	38.40	38.20	-3	447	-0.67%
2021/03/03	3	38.82	0	0.00	38.10	3	441	0.68%
2021/03/02	0	0.00	5	38.70	38.05	-5	433	-1.15%
2021/02/25	1	39.10	1	41.50	41.10	0	404	0.00%
2021/02/24	8	41.49	0	0.00	41.55	8	359	2.22%
2021/02/23	2	38.63	0	0.00	38.20	2	283	0.71%
2020/12/09	0	0.00	2	33.85	33.40	-2	257	-0.78%
2020/12/04	2	33.45	0	0.00	33.60	2	241	0.83%
2020/11/19	0	0.00	1	31.10	31.60	-1	170	-0.59%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/08/27	0	0.00	1	29.55	29.45	-1	127	-0.78%
2020/07/07	0	0.00	5	33.25	33.30	-5	291	-1.72%
2020/05/27	5	39.00	0	0.00	36.75	5	272	1.83%
2020/01/13	1	39.60	2	39.73	40.10	-1	107	-0.93%
2020/01/10	1	43.70	1	44.20	43.95	0	84	0.00%
2020/01/09	1	42.60	0	0.00	42.95	1	73	1.37%
2020/01/03	0	0.00	5	40.10	40.00	-5	64	-7.79%
2019/06/14	0	0.00	4	37.69	37.55	-4	48	-8.31%
2019/05/23	1	36.50	0	0.00	36.65	1	45	2.21%
2019/05/21	0	0.00	1	36.70	36.70	-1	46	-2.14%
2019/05/15	0	0.00	1	36.80	36.70	-1	47	-2.10%
2019/05/10	0	0.00	1	36.70	36.60	-1	47	-2.09%
2019/05/09	0	0.00	1	36.60	36.55	-1	48	-2.08%
2019/05/08	0	0.00	2	36.90	36.70	-2	47	-4.22%
2019/05/06	1	36.40	0	0.00	36.40	1	47	2.11%
2019/05/03	1	36.60	0	0.00	36.50	1	47	2.11%
2019/04/30	1	36.60	0	0.00	36.60	1	47	2.10%
2019/04/26	1	36.60	0	0.00	36.70	1	48	2.08%
2019/04/23	1	37.00	0	0.00	37.00	1	47	2.12%
2019/04/22	1	37.00	0	0.00	37.15	1	46	2.14%
2019/04/18	3	37.05	0	0.00	36.95	3	46	6.42%
2019/04/01	0	0.00	0.1	36.75	36.75	-0.1	42	-0.24%
2019/03/27	2	36.70	0	0.00	36.70	2	40	4.93%
2019/03/26	3	36.38	0	0.00	36.45	3	39	7.60%
2019/03/22	1	36.50	0	0.00	36.50	1	38	2.60%
2018/11/23	0	0.00	1	33.95	33.95	-1	29	-3.40%
2018/11/08	1	34.20	0	0.00	34.00	1	30	3.32%
2018/10/05	0	0.00	2	33.75	33.80	-2	36	-5.54%
2018/01/05	0	0.00	30	35.00	34.95	-30	41	-72.73%