宏遠證 (6015)-宏遠-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	13.30	13.20	-2	2,647	-0.08%
2024/05/02	100	13.17	1	13.20	13.30	99	2,615	3.79%
2024/04/29	0	0.00	400	13.17	13.20	-400	2,544	-15.72%	大賣/鉅額交易
2024/04/24	5	12.75	0	0.00	12.75	5	2,452	0.20%
2024/04/23	10	12.70	0	0.00	12.75	10	2,439	0.41%
2024/04/22	56	12.64	6	12.60	12.70	50	2,437	2.05%
2024/04/19	10	12.46	0	0.00	12.45	10	2,399	0.42%
2024/04/18	50	12.65	0	0.00	12.85	50	2,355	2.12%
2024/04/17	50	12.40	0	0.00	12.45	50	2,317	2.16%
2024/04/16	101	12.40	0	0.00	12.30	101	2,296	4.40%	大買/鉅額交易
2024/04/15	103	13.05	0	0.00	12.90	103	2,215	4.65%	大買/鉅額交易
2024/04/12	2	13.30	300	13.48	13.30	-298	2,144	-13.90%	大賣/鉅額交易
2024/04/11	2	13.05	0	0.00	13.05	2	2,057	0.10%
2024/04/10	87	12.89	1	13.05	13.00	86	1,958	4.39%
2024/04/09	120	13.13	0	0.00	13.20	120	1,838	6.53%	大買/鉅額交易
2024/04/08	54	12.76	0	0.00	12.85	54	1,716	3.15%
2024/04/02	1	12.50	0	0.00	12.40	1	1,561	0.06%
2024/04/01	40	12.50	2	12.40	12.50	38	1,531	2.48%
2024/03/29	37	12.13	0	0.00	12.15	37	1,481	2.50%
2024/03/27	126	12.18	1	12.35	12.30	125	1,436	8.70%	大買/鉅額交易
2024/03/26	0	0.00	2	12.45	12.45	-2	1,391	-0.14%
2024/03/21	0	0.00	2.5	12.32	12.45	-2.5	1,323	-0.19%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	1	11.85	0	0.00	11.75	1	1,274	0.08%
2024/03/15	1	11.95	3	11.80	11.80	-2	1,252	-0.16%
2024/03/14	1	12.25	10	12.15	12.25	-9	1,196	-0.75%
2024/03/13	73	12.73	18	12.60	12.50	55	1,113	4.94%
2024/03/12	45	12.54	1	12.45	12.60	44	1,043	4.22%
2024/03/11	21	12.36	19	12.40	12.35	2	990	0.20%
2024/03/08	5	12.70	1	12.55	12.10	4	942	0.42%
2024/03/05	0	11.80	1	11.85	11.75	-1	740	-0.13%
2024/03/04	0.4	11.60	3	11.70	11.80	-2.6	709	-0.37%
2024/02/29	0	0.00	1	11.00	11.00	-1	592	-0.17%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/02/19	0	0.00	2	10.85	11.00	-2	543	-0.37%
2024/02/16	0	0.00	1	10.80	10.85	-1	539	-0.19%
2024/01/23	0	0.00	1	10.45	10.45	-1	531	-0.19%
2024/01/22	1	10.35	0	0.00	10.35	1	533	0.19%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/12	0	0.00	2	10.50	10.55	-2	515	-0.39%
2024/01/09	1	10.60	0	0.00	10.65	1	516	0.19%
2024/01/02	10	11.17	0	0.00	11.15	10	478	2.09%
2023/12/29	1	11.15	0	0.00	11.15	1	470	0.21%
2023/12/20	1	10.95	0	0.00	10.90	1	467	0.21%
2023/12/18	2	11.20	0	0.00	11.10	2	456	0.44%
2023/12/14	0	0.00	1	10.90	10.80	-1	417	-0.24%
2023/12/12	1	10.70	0	0.00	10.65	1	410	0.24%
2023/11/30	0	0.00	2	10.93	10.95	-2	452	-0.44%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/11/27	0	0.00	5	10.55	10.55	-5	451	-1.11%
2023/11/15	5	10.32	0.2	10.30	10.45	4.8	508	0.95%
2023/11/08	0	0.00	1	10.20	10.15	-1	605	-0.17%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/11/01	1	9.80	1	9.92	9.90	0	785	0.00%
2023/10/31	2	9.88	0	0.00	9.72	2	811	0.25%
2023/10/25	0	0.00	1	10.35	10.25	-1	1,067	-0.09%
2023/10/18	1	10.10	23	10.15	10.05	-22	1,757	-1.25%
2023/10/16	0	0.00	1	10.25	10.30	-1	1,791	-0.06%
2023/10/11	0	0.00	3	10.40	10.25	-3	1,859	-0.16%
2023/10/06	3	10.35	0	0.00	10.30	3	1,877	0.16%
2023/09/20	2	10.75	0	0.00	10.60	2	2,037	0.10%
2023/09/14	0	0.00	1	11.05	11.00	-1	2,093	-0.05%
2023/09/13	0	0.00	1	10.75	10.75	-1	2,099	-0.05%
2023/09/11	0	0.00	6	10.45	10.45	-6	2,151	-0.28%
2023/09/08	7	10.83	1	10.75	10.80	6	2,182	0.27%
2023/09/07	0	0.00	5	11.15	11.10	-5	2,196	-0.23%
2023/09/01	1	11.35	0	0.00	11.35	1	2,369	0.04%
2023/08/31	0	0.00	1	11.45	11.40	-1	2,439	-0.04%
2023/08/30	0	0.00	1	11.55	11.55	-1	2,549	-0.04%
2023/08/28	5	11.20	0	0.00	11.20	5	2,663	0.19%
2023/08/25	0	0.00	9	11.27	11.20	-9	2,663	-0.34%
2023/08/24	0	0.00	2	11.25	11.25	-2	2,685	-0.07%
2023/08/23	1	10.95	1	11.05	11.05	0	2,726	0.00%
2023/08/22	3	11.10	0	0.00	11.00	3	2,740	0.11%
2023/08/21	3	11.20	3	11.15	11.15	0	2,728	0.00%
2023/08/18	0	0.00	1	11.20	11.20	-1	2,723	-0.04%
2023/08/17	6	11.28	0	0.00	11.50	6	2,715	0.22%
2023/08/16	2	11.33	5	11.49	11.45	-3	2,704	-0.11%
2023/08/15	3	11.73	2	11.93	11.70	1	2,690	0.04%
2023/08/14	3	11.80	0	0.00	11.65	3	2,681	0.11%
2023/08/10	1	12.35	0	0.00	12.35	1	2,632	0.04%
2023/08/09	5	12.47	0	0.00	12.55	5	2,613	0.19%
2023/08/08	0	0.00	14	12.82	12.70	-14	2,588	-0.54%
2023/08/07	14	12.53	0	0.00	12.45	14	2,549	0.55%
2023/08/04	3	13.10	0	0.00	13.15	3	2,488	0.12%
2023/08/02	6	13.00	8	12.95	12.90	-2	2,464	-0.08%
2023/08/01	2	13.35	2	13.65	13.45	0	2,407	0.00%
2023/07/31	7	13.05	16	13.30	13.30	-9	2,357	-0.38%
2023/07/28	14	13.15	0	0.00	13.15	14	2,278	0.61%
2023/07/27	0	0.00	3	13.42	13.55	-3	2,192	-0.14%
2023/07/26	0	0.00	56.5	12.47	13.30	-56.5	1,853	-3.05%
2023/07/25	7	12.06	0	0.00	12.10	7	1,561	0.45%
2023/07/20	1	11.95	0	0.00	12.05	1	1,526	0.07%
2023/07/19	0	0.00	2	11.93	11.90	-2	1,508	-0.13%
2023/07/14	0	0.00	1	11.55	11.55	-1	1,458	-0.07%
2023/07/12	1	11.40	0	0.00	11.40	1	1,463	0.07%
2023/07/11	0	0.00	3	11.60	11.65	-3	1,472	-0.20%
2023/07/10	5	11.63	0	0.00	11.40	5	1,464	0.34%
2023/07/07	0	0.00	1	11.95	11.85	-1	1,443	-0.07%
2023/07/05	0	0.00	2	11.80	11.80	-2	1,380	-0.14%
2023/07/03	1	11.70	2	11.85	11.80	-1	1,362	-0.07%
2023/06/27	1	11.25	0	0.00	11.05	1	1,382	0.07%
2023/06/26	1	11.65	0	0.00	11.55	1	1,368	0.07%
2023/06/16	15	12.03	0	0.00	11.90	15	1,359	1.10%
2023/06/14	0	0.00	1	12.05	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	2	11.83	11.90	-2	1,287	-0.16%
2023/06/12	0	0.00	1	11.55	11.35	-1	1,264	-0.08%
2023/06/09	0	0.00	1	11.30	11.40	-1	1,250	-0.08%
2023/06/08	15	11.36	0	0.00	11.25	15	1,222	1.23%
2023/06/07	0	0.00	1	11.75	11.95	-1	1,139	-0.09%
2023/06/06	23	12.08	0	0.00	11.85	23	1,115	2.06%
2023/06/05	45	11.74	82.1	11.80	11.90	-37.1	1,058	-3.51%
2023/06/02	35	11.19	1.1	11.24	11.15	33.9	978	3.46%
2023/06/01	0	0.00	3	10.62	10.85	-3	906	-0.33%
2023/05/31	1	10.20	0	0.00	10.25	1	851	0.12%
2023/05/29	0	0.00	1	10.30	10.40	-1	829	-0.12%
2023/05/26	0	0.00	0.1	10.05	10.15	-0.1	795	-0.01%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/17	0	0.00	10	9.76	9.76	-10	806	-1.24%
2023/05/16	0	0.00	41	9.74	9.71	-41	810	-5.06%
2023/05/11	1	9.45	0	0.00	9.40	1	814	0.12%
2023/05/08	3	9.85	3	9.87	9.85	0	825	0.00%
2023/05/04	100	9.84	50	9.82	9.80	50	876	5.71%
2023/04/25	0.1	9.56	0	0.00	9.51	0.1	949	0.01%
2023/04/21	1	9.79	0	0.00	9.79	1	951	0.11%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/14	0	0.00	2	10.10	10.15	-2	892	-0.22%
2023/04/06	0	0.00	1	9.79	9.84	-1	875	-0.11%
2023/03/30	1	9.91	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.00	1	10.15	10.05	0	1,053	0.00%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/22	1	9.96	1	10.05	9.97	0	1,050	0.00%
2023/03/17	0	9.50	0	0.00	9.43	0	1,059	0.00%
2023/03/10	1	9.78	0	0.00	9.77	1	1,081	0.09%
2023/03/08	0	0.00	1	10.20	10.20	-1	1,156	-0.09%
2023/03/07	1	10.20	0	0.00	10.30	1	1,143	0.09%
2023/02/20	0	0.00	1	9.64	9.77	-1	1,048	-0.10%
2023/02/17	0.2	9.50	0	0.00	9.56	0.2	1,041	0.02%
2023/02/08	0	0.00	32.8	9.57	9.65	-32.8	1,043	-3.14%
2023/02/07	12	9.55	3	9.58	9.54	9	1,027	0.88%
2023/02/06	3	9.41	0	0.00	9.42	3	1,020	0.29%
2023/02/02	0	0.00	1	9.50	9.55	-1	996	-0.10%
2023/02/01	0	0.00	0.1	9.11	9.08	-0.1	960	-0.01%
2023/01/17	0	0.00	11	8.56	8.81	-11	938	-1.17%
2023/01/13	1	8.76	0	0.00	8.75	1	875	0.11%
2023/01/06	0	0.00	0.3	8.85	8.74	-0.3	882	-0.03%
2023/01/05	0	0.00	2	8.82	8.75	-2	889	-0.22%
2022/12/30	0	0.00	8	8.80	8.77	-8	883	-0.91%
2022/12/26	0	0.00	1	9.00	8.98	-1	880	-0.11%
2022/12/22	10	9.00	0	0.00	9.06	10	876	1.14%
2022/12/21	0	0.00	2	9.80	9.00	-2	772	-0.26%
2022/12/19	1	9.91	0	0.00	9.91	1	683	0.15%
2022/12/16	1	9.96	1	9.99	9.96	0	686	0.00%
2022/12/12	1	9.97	0	0.00	9.99	1	654	0.15%
2022/12/08	3	10.00	0	0.00	10.00	3	640	0.47%
2022/12/06	0	0.00	5	10.50	10.60	-5	603	-0.83%
2022/12/01	15	10.21	0	0.00	10.30	15	586	2.56%
2022/11/30	1	10.05	1	10.25	10.05	0	526	0.00%
2022/11/16	1	10.40	0	0.00	10.40	1	497	0.20%
2022/10/21	0	0.00	0.1	9.85	9.80	-0.1	647	-0.02%
2022/10/13	0	0.00	0.3	9.50	8.94	-0.3	769	-0.04%
2022/10/06	0	0.00	13	9.83	9.81	-13	817	-1.59%
2022/10/05	0	0.00	20	9.93	9.84	-20	828	-2.41%
2022/10/04	0	0.00	10	9.45	9.66	-10	831	-1.20%
2022/09/30	0	0.00	2	9.35	9.49	-2	842	-0.24%
2022/09/29	0	0.00	5.8	9.39	9.45	-5.8	847	-0.69%
2022/09/28	0.2	9.80	9	9.40	9.28	-8.8	835	-1.05%
2022/09/19	0	0.00	0	10.85	10.70	0	861	0.00%
2022/08/15	0	0.00	1	11.40	11.55	-1	1,208	-0.08%
2022/08/04	0	0.00	1	10.90	10.70	-1	1,184	-0.08%
2022/07/28	14	11.31	0	0.00	11.25	14	1,204	1.16%
2022/07/27	33	13.85	0	0.00	13.80	33	1,187	2.78%
2022/07/26	3	13.88	0	0.00	14.00	3	1,151	0.26%
2022/07/25	5	14.01	1	14.00	14.00	4	1,137	0.35%
2022/07/22	0	0.00	1	14.10	14.05	-1	1,139	-0.09%
2022/07/21	1	13.75	0	0.00	13.90	1	1,146	0.09%
2022/07/19	1	13.20	1	13.20	13.30	0	1,145	0.00%
2022/07/13	20	12.75	0	0.00	12.75	20	1,215	1.65%
2022/07/12	10	12.42	0	0.00	12.30	10	1,428	0.70%
2022/06/27	0	0.00	1	13.30	13.50	-1	1,541	-0.06%
2022/06/24	1	13.00	1	12.95	13.05	0	1,537	0.00%
2022/06/22	1	13.10	0	0.00	12.85	1	1,539	0.06%
2022/06/17	1	13.90	0	0.00	13.85	1	1,524	0.07%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/13	1	14.75	0	0.00	14.70	1	1,533	0.07%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/08	1	15.40	0	0.00	15.45	1	1,508	0.07%
2022/06/07	0	0.00	1	15.60	15.55	-1	1,415	-0.07%
2022/05/30	0	0.00	1	15.45	15.35	-1	1,464	-0.07%
2022/05/26	50	15.12	0	0.00	15.10	50	1,440	3.47%
2022/05/25	0	0.00	1.2	15.08	15.10	-1.2	1,437	-0.08%
2022/05/24	0	0.00	3	15.15	15.10	-3	1,457	-0.21%
2022/05/23	0	0.00	0.1	15.57	15.20	-0.1	1,455	-0.01%
2022/05/20	3	15.20	1	15.45	15.05	2	1,460	0.14%
2022/05/19	2	15.03	0	0.00	15.15	2	1,468	0.14%
2022/05/18	0.1	15.45	0	0.00	15.40	0.1	1,459	0.01%
2022/05/12	0	0.00	1	15.30	14.90	-1	1,471	-0.07%
2022/05/11	2	15.65	0	0.00	15.60	2	1,506	0.13%
2022/05/10	1	15.60	1	15.75	15.85	0	1,496	0.00%
2022/05/09	0	0.00	1	16.00	15.85	-1	1,491	-0.07%
2022/05/06	0	0.00	5.2	16.27	16.30	-5.2	1,484	-0.35%
2022/05/03	0.2	16.40	0	0.00	16.35	0.2	1,524	0.01%
2022/04/28	0	0.00	1.2	16.19	15.95	-1.2	1,552	-0.08%
2022/04/27	4	15.90	0	0.00	15.80	4	1,539	0.26%
2022/04/26	1	16.25	1.1	16.40	16.30	-0.1	1,532	-0.01%
2022/04/25	0	0.00	0.1	16.35	16.25	-0.1	1,529	-0.01%
2022/04/22	1	16.45	0	0.00	16.65	1	1,518	0.07%
2022/04/20	0	0.00	2	16.50	16.70	-2	1,533	-0.13%
2022/04/19	0	0.00	0.2	16.55	16.60	-0.2	1,550	-0.01%
2022/04/18	2	16.75	0.6	16.85	16.75	1.4	1,515	0.09%
2022/04/15	0	0.00	3.2	16.44	16.50	-3.2	1,319	-0.24%
2022/04/08	0	0.00	0.2	15.55	15.45	-0.2	1,362	-0.01%
2022/04/07	0	0.00	0.4	15.52	15.30	-0.4	1,386	-0.03%
2022/04/06	0	0.00	3.1	15.90	15.85	-3.1	1,432	-0.21%
2022/03/29	2	15.78	0	0.00	15.75	2	1,642	0.12%
2022/03/28	0	0.00	0.2	15.86	15.85	-0.2	1,646	-0.01%
2022/03/25	3	15.93	0	0.00	15.95	3	1,655	0.18%
2022/03/23	0	0.00	1	16.25	16.10	-1	1,638	-0.06%
2022/03/21	0	0.00	2	16.00	16.10	-2	1,627	-0.12%
2022/03/18	1	15.70	1	15.65	15.70	0	1,625	0.00%
2022/03/17	0	0.00	1	15.35	15.45	-1	1,615	-0.06%
2022/03/16	1	15.05	0	0.00	15.00	1	1,606	0.06%
2022/03/15	2	15.40	0	0.00	15.20	2	1,612	0.12%
2022/03/14	0	0.00	1	15.70	15.70	-1	1,655	-0.06%
2022/03/10	0	0.00	1	15.65	15.60	-1	1,680	-0.06%
2022/03/09	0	0.00	1	15.20	15.30	-1	1,683	-0.06%
2022/03/08	7	15.44	5	15.50	14.90	2	1,683	0.12%
2022/03/07	1	15.50	1	15.70	15.70	0	1,649	0.00%
2022/03/04	46	16.43	55	16.49	16.40	-9	1,628	-0.55%
2022/03/03	35	15.97	34	16.05	16.05	1	1,618	0.06%
2022/03/02	1	15.75	0	0.00	15.85	1	1,628	0.06%
2022/02/24	0	0.00	1	15.35	15.45	-1	1,631	-0.06%
2022/02/22	1.1	15.81	0	0.00	15.90	1.1	1,644	0.07%
2022/02/18	0	0.00	1	16.05	16.00	-1	1,682	-0.06%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/09	1	16.80	0	0.00	16.95	1	1,785	0.06%
2022/02/08	0.1	16.80	0	0.00	16.90	0.1	1,790	0.01%
2022/01/26	10	16.05	0	0.00	15.80	10	1,842	0.54%
2022/01/24	0	0.00	3	16.20	16.30	-3	1,832	-0.16%
2022/01/19	1	17.30	0	0.00	17.15	1	1,803	0.06%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/13	3	18.13	1	18.15	18.15	2	1,814	0.11%
2022/01/11	1	17.95	0	0.00	17.95	1	1,770	0.06%
2022/01/10	0	0.00	2	18.35	18.15	-2	1,768	-0.11%
2022/01/07	2	17.93	0	0.00	18.00	2	1,758	0.11%
2022/01/06	1	18.05	0	0.00	18.15	1	1,747	0.06%
2022/01/04	0.1	18.40	0	0.00	18.50	0.1	1,769	0.01%
2022/01/03	1	18.90	4	19.00	18.95	-3	1,742	-0.17%
2021/12/29	4	18.30	1	18.45	18.40	3	1,660	0.18%
2021/12/28	1	18.20	0	0.00	18.00	1	1,641	0.06%
2021/12/27	0	0.00	2.3	18.22	18.40	-2.3	1,644	-0.14%
2021/12/21	0	0.00	1	17.00	16.90	-1	1,585	-0.06%
2021/12/17	0	0.00	0	16.75	16.75	0	1,588	0.00%
2021/12/14	1	16.75	0	0.00	16.70	1	1,679	0.06%
2021/12/08	1	17.10	3	17.20	17.15	-2	1,709	-0.12%
2021/12/07	0	0.00	5	16.55	16.65	-5	1,692	-0.30%
2021/12/06	0	0.00	1	16.60	16.55	-1	1,684	-0.06%
2021/12/03	0	0.00	1.3	16.48	16.25	-1.3	1,698	-0.08%
2021/12/02	1	16.10	2.2	16.26	16.35	-1.2	1,709	-0.07%
2021/12/01	0	0.00	3	16.20	16.25	-3	1,755	-0.17%
2021/11/30	3.3	16.14	1	16.20	16.10	2.3	1,828	0.13%
2021/11/29	0.2	16.06	0	0.00	15.90	0.2	1,845	0.01%
2021/11/26	5	16.40	0	0.00	16.30	5	1,835	0.27%
2021/11/19	0	0.00	10	17.15	16.80	-10	1,907	-0.52%
2021/11/18	35.1	17.09	30	17.00	16.95	5.1	1,919	0.27%
2021/11/15	0	0.00	5	16.50	16.30	-5	1,996	-0.25%
2021/11/12	5	16.30	0	0.00	16.35	5	2,069	0.24%
2021/11/10	2	16.70	0	0.00	16.40	2	2,166	0.09%
2021/11/09	0.1	17.15	3	17.10	17.15	-2.9	2,149	-0.14%
2021/11/08	0	16.60	2	16.93	17.20	-2	2,155	-0.09%
2021/11/04	2.1	16.35	0	0.00	16.15	2.1	2,383	0.09%
2021/11/03	0	0.00	1	16.65	16.70	-1	2,464	-0.04%
2021/11/02	0	0.00	1	16.15	16.15	-1	2,516	-0.04%
2021/11/01	1	16.00	0.6	16.25	15.95	0.4	2,534	0.02%
2021/10/29	0.4	16.23	1	16.05	16.10	-0.6	2,541	-0.02%
2021/10/27	1.1	15.76	0	0.00	15.80	1.1	2,578	0.04%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/25	0	0.00	0.5	15.90	15.85	-0.5	2,714	-0.02%
2021/10/22	0.4	15.90	0	0.00	15.75	0.4	2,812	0.01%
2021/10/21	1.2	16.24	3.4	16.21	16.35	-2.2	2,875	-0.08%
2021/10/20	2.1	15.86	0	0.00	15.90	2.1	2,908	0.07%
2021/10/19	0	0.00	1	15.85	15.90	-1	3,009	-0.03%
2021/10/18	2	15.55	5.2	15.51	15.70	-3.2	3,106	-0.10%
2021/10/15	3.5	15.81	1	15.90	15.75	2.5	3,237	0.08%
2021/10/14	0.1	15.70	1	15.80	15.70	-0.9	3,341	-0.03%
2021/10/13	1	15.80	0	0.00	15.55	1	3,402	0.03%
2021/10/12	2.5	15.71	0	0.00	15.45	2.5	3,517	0.07%
2021/10/08	1	16.55	0.2	16.55	16.55	0.8	3,655	0.02%
2021/10/07	0.6	16.83	3.1	16.73	16.90	-2.5	3,870	-0.06%
2021/10/06	1.4	16.37	0	0.00	16.15	1.4	4,098	0.03%
2021/10/05	0.3	16.45	2	16.53	16.60	-1.7	4,233	-0.04%
2021/10/04	2.1	16.17	6	16.13	15.90	-3.9	4,433	-0.09%
2021/09/30	0	0.00	1	17.55	17.75	-1	5,015	-0.02%
2021/09/29	2	17.50	20	17.71	17.50	-18	5,436	-0.33%
2021/09/28	17	18.05	0	0.00	18.05	17	5,615	0.30%
2021/09/27	0	0.00	3	18.37	18.35	-3	5,898	-0.05%
2021/09/24	0.1	18.20	0	0.00	18.10	0.1	6,631	0.00%
2021/09/22	3	17.98	10	18.15	17.90	-7	7,508	-0.09%
2021/09/17	0.3	18.80	0	0.00	18.85	0.3	7,986	0.00%
2021/09/15	2	19.03	1	18.85	18.85	1	8,155	0.01%
2021/09/14	12	19.27	0	0.00	19.15	12	8,308	0.14%
2021/09/13	0	0.00	1	19.53	19.70	-1	8,527	-0.01%
2021/09/10	1.5	19.47	2	19.35	19.45	-0.5	9,075	-0.01%
2021/09/09	1.5	18.96	0	0.00	18.95	1.5	9,176	0.02%
2021/09/06	0.1	19.15	0	0.00	19.05	0.1	10,017	0.00%
2021/09/03	5.3	19.70	0	0.00	19.25	5.3	10,308	0.05%
2021/08/30	0.1	20.30	0	0.00	20.30	0.1	12,170	0.00%
2021/08/27	0.5	20.22	1	20.10	20.10	-0.5	12,461	0.00%
2021/08/26	6.1	20.07	0	0.00	19.90	6.1	12,885	0.05%
2021/08/25	0.1	19.95	0.2	19.94	19.90	-0.1	13,637	0.00%
2021/08/24	0	19.80	0	0.00	19.65	0	14,364	0.00%
2021/08/23	0	0.00	0.3	20.09	20.10	-0.3	14,982	0.00%
2021/08/19	0	0.00	39.3	19.55	19.55	-39.3	15,883	-0.25%
2021/08/18	0.6	19.41	2	19.78	20.10	-1.4	16,303	-0.01%
2021/08/17	0	0.00	1	19.55	19.20	-1	16,522	-0.01%
2021/08/16	0	0.00	150	18.98	19.25	-150	17,022	-0.88%	大賣/鉅額交易
2021/08/13	0	0.00	100	19.70	19.65	-100	17,332	-0.58%
2021/08/12	1	20.35	0	0.00	20.30	1	17,541	0.01%
2021/08/11	0.2	20.00	0.2	20.20	20.10	0	17,882	0.00%
2021/08/10	20	20.50	165	20.02	20.15	-145	18,057	-0.80%	大賣/鉅額交易
2021/08/09	3.1	21.90	0	0.00	21.65	3.1	18,142	0.02%
2021/08/06	1.5	22.73	3	22.92	22.60	-1.5	18,390	-0.01%
2021/08/05	0.7	22.26	0	0.00	22.15	0.7	18,688	0.00%
2021/08/04	101.1	22.74	1	22.55	22.55	100.1	19,193	0.52%	大買/
2021/08/02	0.3	22.65	0	0.00	22.65	0.3	20,979	0.00%
2021/07/30	4	22.66	100.2	22.87	22.40	-96.2	21,168	-0.45%
2021/07/29	150	22.95	0.4	22.95	23.15	149.6	21,335	0.70%	大買/鉅額交易
2021/07/28	1.1	22.52	0.5	22.30	21.95	0.6	21,525	0.00%
2021/07/27	2.5	22.69	5	23.03	22.55	-2.5	21,801	-0.01%
2021/07/26	0.1	23.30	0.1	23.30	23.20	0	22,035	0.00%
2021/07/23	1.5	23.26	102.1	23.55	23.50	-100.6	22,396	-0.45%	大賣/
2021/07/22	41.7	22.89	3.1	23.15	23.00	38.6	22,618	0.17%
2021/07/21	40.4	23.30	2.2	23.07	22.95	38.2	23,041	0.17%
2021/07/20	21.1	23.86	0	0.00	23.95	21.1	23,414	0.09%
2021/07/16	7.1	24.44	3	24.67	24.35	4.1	24,215	0.02%
2021/07/15	6.1	24.64	10	24.70	24.90	-3.9	24,494	-0.02%
2021/07/14	12	23.50	79.4	23.78	23.70	-67.4	24,880	-0.27%
2021/07/13	4.3	24.00	0	0.00	23.65	4.3	24,840	0.02%
2021/07/12	2.1	24.96	8	24.98	24.85	-5.9	24,961	-0.02%
2021/07/09	3.2	25.01	3	24.90	24.90	0.2	25,059	0.00%
2021/07/08	20	25.70	15.2	25.82	25.50	4.8	24,991	0.02%
2021/07/07	31.6	25.34	43	25.16	25.20	-11.4	24,700	-0.05%
2021/07/06	200	26.00	14.2	25.65	26.00	185.8	24,686	0.75%	大買/鉅額交易
2021/07/05	8	25.06	8	25.13	25.20	0	24,367	0.00%
2021/07/02	50	25.70	48	25.24	25.20	2	24,335	0.01%
2021/07/01	67.4	26.39	61	26.35	26.00	6.4	24,086	0.03%
2021/06/30	110	25.53	89.4	26.00	26.05	20.6	23,473	0.09%	大買/
2021/06/29	11.1	24.24	19	24.36	24.35	-7.9	22,811	-0.03%
2021/06/28	28.2	24.27	27	25.13	25.00	1.2	22,666	0.01%
2021/06/25	1	23.85	12	23.84	23.75	-11	22,217	-0.05%
2021/06/24	3	23.90	3	24.10	23.80	0	22,199	0.00%
2021/06/23	0	0.00	1	23.50	23.45	-1	22,128	0.00%
2021/06/22	22	24.70	21	24.79	24.10	1	21,967	0.00%
2021/06/21	44	24.71	40.3	24.47	24.60	3.8	21,750	0.02%
2021/06/18	69	24.12	23	24.05	24.00	46	21,229	0.22%
2021/06/17	22	23.96	1.3	24.21	24.45	20.7	21,168	0.10%
2021/06/16	47	24.84	13.3	24.29	24.20	33.7	21,070	0.16%
2021/06/15	78	26.03	90	25.88	25.90	-12	20,789	-0.06%
2021/06/11	58	25.28	35	25.53	25.15	23	20,462	0.11%
2021/06/10	28	25.04	36	24.77	24.50	-8	20,167	-0.04%
2021/06/09	27	25.00	7	25.17	25.40	20	19,949	0.10%
2021/06/08	13	26.06	29	26.33	25.70	-16	19,564	-0.08%
2021/06/07	51	25.47	1,008	25.26	25.80	-957	18,981	-5.04%	大賣/鉅額交易
2021/06/04	72	27.96	59	27.91	27.30	13	18,354	0.07%
2021/06/03	100	28.18	146	28.38	28.40	-46	18,099	-0.25%	大賣/
2021/06/02	90	28.08	77	27.86	27.80	13	17,770	0.07%
2021/06/01	24.2	26.41	45	26.28	27.65	-20.8	17,022	-0.12%
2021/05/28	58	23.13	68	23.91	24.90	-10	15,672	-0.06%
2021/05/27	36	22.57	39	22.65	22.65	-3	15,016	-0.02%
2021/05/26	210	22.14	160	22.32	22.55	50	14,717	0.34%	大買/大賣/
2021/05/25	118	21.54	26	21.31	21.45	92	14,323	0.64%	大買/
2021/05/24	103	21.40	56	21.99	21.75	47	14,071	0.33%	大買/
2021/05/21	31	19.94	38	20.39	20.80	-7	13,560	-0.05%
2021/05/20	133	19.32	45	19.68	18.95	88	13,224	0.67%	大買/
2021/05/19	86	19.50	156	19.07	19.85	-70	13,009	-0.54%	大賣/
2021/05/18	213	18.69	142.6	19.01	19.10	70.4	12,695	0.55%	大買/大賣/
2021/05/17	423.6	17.89	61.2	17.46	17.40	362.4	12,612	2.87%	大買/鉅額交易
2021/05/14	257	20.50	203.2	19.35	19.30	53.8	12,442	0.43%	大買/大賣/
2021/05/13	129	20.87	79	21.26	20.05	50	12,103	0.41%	大買/
2021/05/12	157	23.98	9	22.91	22.10	148	11,754	1.26%	大買/鉅額交易
2021/05/11	125	24.84	23.4	25.13	24.55	101.6	11,267	0.90%	大買/鉅額交易
2021/05/10	41	23.46	182.4	23.56	24.05	-141.4	10,242	-1.38%	大賣/鉅額交易
2021/05/07	55	20.91	26	20.92	21.90	29	9,583	0.30%
2021/05/06	91	20.91	20	21.31	20.90	71	9,424	0.75%
2021/05/05	19	21.39	11	21.91	21.30	8	9,223	0.09%
2021/05/04	37	21.09	11	20.44	20.60	26	9,079	0.29%
2021/05/03	16	22.62	26	22.72	22.60	-10	8,753	-0.11%
2021/04/29	20	22.39	11	22.65	22.40	9	8,514	0.11%
2021/04/28	12	22.18	52	22.39	21.80	-40	8,239	-0.49%
2021/04/27	75	23.09	79	22.44	22.50	-4	8,042	-0.05%
2021/04/26	98	22.16	80	22.13	23.30	18	7,607	0.24%
2021/04/23	210	21.62	104	21.63	21.20	106	7,207	1.47%	大買/大賣/鉅額交易
2021/04/22	42	22.54	236	22.68	22.50	-194	7,063	-2.75%	大賣/鉅額交易
2021/04/21	212	20.44	107	20.33	21.00	105	6,716	1.56%	大買/大賣/鉅額交易
2021/04/20	130	19.16	115	19.13	19.10	15	6,609	0.23%	大買/大賣/
2021/04/19	53	18.69	175	18.85	18.90	-122	6,308	-1.93%	大賣/鉅額交易
2021/04/16	178	17.13	142	16.54	17.20	36	6,440	0.56%	大買/大賣/
2021/04/15	19	15.74	124.2	15.55	15.65	-105.2	6,624	-1.59%	大賣/鉅額交易
2021/04/14	177.6	14.85	40	15.06	14.90	137.6	6,861	2.01%	大買/鉅額交易
2021/04/13	100.6	14.93	84	15.05	14.85	16.6	7,317	0.23%
2021/04/12	0	0.00	8	14.64	14.75	-8	7,373	-0.11%
2021/04/09	0	0.00	4.5	13.96	14.00	-4.5	7,503	-0.06%
2021/04/08	44.5	13.91	106	13.86	13.90	-61.5	7,886	-0.78%	大賣/
2021/04/07	5	13.40	0	0.00	13.45	5	8,130	0.06%
2021/04/06	10	13.60	219	13.44	13.50	-209	8,256	-2.53%	大賣/鉅額交易
2021/03/30	30	13.15	35	13.06	13.00	-5	8,172	-0.06%
2021/03/29	0	0.00	5	12.90	12.80	-5	8,130	-0.06%
2021/03/24	0	0.00	2	12.50	12.50	-2	8,565	-0.02%
2021/03/23	2	12.40	0	0.00	12.30	2	8,557	0.02%
2021/03/19	0	0.00	1	12.75	12.70	-1	8,491	-0.01%
2021/03/17	1	11.95	3	12.22	12.20	-2	8,431	-0.02%
2021/03/16	1	12.15	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0	0.00	51	12.34	12.35	-51	8,535	-0.60%
2021/03/12	7	12.19	5	12.15	12.20	2	8,557	0.02%
2021/03/10	3	12.25	25	12.08	12.00	-22	8,683	-0.25%
2021/03/09	4	12.00	5	12.11	12.15	-1	8,716	-0.01%
2021/03/08	150	11.87	53	12.00	11.90	97	8,656	1.12%	大買/
2021/03/05	2	11.13	0	0.00	11.15	2	8,546	0.02%
2021/03/03	0	0.00	1	11.45	11.35	-1	8,517	-0.01%
2021/03/02	1	11.15	0	0.00	11.15	1	8,490	0.01%
2021/02/26	0	0.00	7	11.40	11.45	-7	8,475	-0.08%
2021/02/25	0	0.00	4	11.58	11.70	-4	8,455	-0.05%
2021/02/24	15	11.53	10	11.35	11.25	5	8,402	0.06%
2021/02/23	40	11.46	1	11.50	11.35	39	8,352	0.47%
2021/02/22	30	11.35	1	11.25	11.20	29	8,315	0.35%
2021/02/19	3	11.23	0	0.00	11.25	3	8,268	0.04%
2021/02/18	3	11.53	9	11.43	11.55	-6	8,228	-0.07%
2021/02/17	28	11.29	9	11.27	11.25	19	8,166	0.23%
2021/02/05	10	12.69	15	12.54	12.40	-5	7,974	-0.06%
2021/02/04	0	0.00	0	12.40	12.40	0	7,870	0.00%
2021/02/03	0	0.00	0	12.60	12.45	0	7,843	0.00%
2021/02/02	1	12.25	2	12.65	12.80	-1	7,816	-0.01%
2021/01/29	8	12.53	52.2	12.58	11.95	-44.2	7,710	-0.57%
2021/01/28	26	12.84	25	12.87	12.80	1	7,629	0.01%
2021/01/27	30	13.43	36	13.43	13.35	-6	7,554	-0.08%
2021/01/26	68	13.53	91	13.52	13.40	-23	7,513	-0.31%
2021/01/25	1	13.35	0	0.00	13.30	1	7,390	0.01%
2021/01/22	2	13.18	4	13.34	13.55	-2	7,333	-0.03%
2021/01/21	41	13.59	52	13.68	13.30	-11	7,249	-0.15%
2021/01/20	90	13.10	69	13.29	13.10	21	7,109	0.30%
2021/01/19	21	13.96	36	13.94	13.80	-15	6,978	-0.21%
2021/01/18	27	13.64	26	13.75	14.10	1	6,878	0.01%
2021/01/15	38	13.71	13	13.98	14.00	25	6,750	0.37%
2021/01/14	47	14.05	19	14.28	13.90	28	6,545	0.43%
2021/01/13	1	13.85	46	14.04	14.50	-45	6,239	-0.72%
2021/01/12	61	13.55	42	13.43	13.20	19	5,926	0.32%
2021/01/11	78	14.31	18	14.27	14.20	60	5,663	1.06%
2021/01/08	79	14.23	186	14.46	14.45	-107	5,332	-2.01%	大賣/鉅額交易
2021/01/07	172	13.72	208	13.50	13.90	-36	4,771	-0.75%	大買/大賣/
2021/01/06	36	12.60	169	13.30	12.65	-133	4,287	-3.10%	大賣/鉅額交易
2021/01/05	261	12.19	71	12.33	12.30	190	3,661	5.19%	大買/鉅額交易
2021/01/04	45	12.04	115	11.99	12.10	-70	3,448	-2.03%	大賣/
2020/12/31	66	11.49	135	11.57	11.50	-69	3,082	-2.24%	大賣/
2020/12/30	176	10.66	13	10.73	11.05	163	2,588	6.30%	大買/鉅額交易
2020/12/29	23	10.21	41	10.10	10.05	-18	2,167	-0.83%
2020/12/25	1	9.48	0	0.00	9.49	1	1,926	0.05%
2020/12/24	6	9.61	0	0.00	9.52	6	1,894	0.32%
2020/12/23	0	0.00	20	9.67	9.65	-20	1,856	-1.08%
2020/12/22	31	10.01	121.2	10.13	9.45	-90.2	1,811	-4.98%	大賣/
2020/12/21	19	9.32	19	9.26	9.44	0	1,482	0.00%
2020/12/15	5	9.19	12	8.95	8.99	-7	1,243	-0.56%
2020/12/11	0	0.00	15	9.06	9.12	-15	1,194	-1.26%
2020/12/10	20	9.19	1	9.16	9.14	19	1,145	1.66%
2020/12/09	115	9.29	21	9.33	9.25	94	1,105	8.50%	大買/
2020/12/07	3	8.93	204	8.92	9.00	-201	920	-21.84%	大賣/鉅額交易
2020/12/04	110	8.55	49	8.72	8.79	61	834	7.31%	大買/
2020/12/03	30	8.27	13	8.31	8.32	17	773	2.20%
2020/12/02	15	8.05	0	0.00	8.00	15	724	2.07%
2020/12/01	20	8.01	1	8.00	8.03	19	730	2.60%
2020/11/30	15	7.92	4	7.87	7.92	11	735	1.50%
2020/11/27	22	7.80	0	0.00	7.78	22	746	2.95%
2020/11/25	35	7.84	2	7.76	7.73	33	867	3.80%
2020/11/24	4	7.66	5	7.66	7.63	-1	863	-0.12%
2020/11/23	1	7.51	8	7.55	7.55	-7	859	-0.81%
2020/11/20	0	0.00	7	7.42	7.42	-7	849	-0.82%
2020/11/19	18	7.34	3	7.37	7.32	15	854	1.76%
2020/11/18	2	7.38	0	0.00	7.30	2	860	0.23%
2020/11/16	0	0.00	3	7.36	7.32	-3	932	-0.32%
2020/11/13	4	7.22	0	0.00	7.23	4	945	0.42%
2020/11/11	2	7.34	0	0.00	7.37	2	1,023	0.20%
2020/11/09	0	0.00	1	7.15	7.22	-1	1,066	-0.09%
2020/11/06	1	7.00	0	0.00	6.93	1	1,106	0.09%
2020/10/29	1	6.86	0	0.00	6.87	1	1,444	0.07%
2020/10/16	0	0.00	2	7.20	7.14	-2	2,542	-0.08%
2020/10/08	0	0.00	1	7.33	7.28	-1	2,587	-0.04%
2020/09/14	0	0.00	11	8.05	8.04	-11	2,859	-0.38%
2020/09/10	0	0.00	2	8.18	8.06	-2	2,807	-0.07%
2020/09/07	10	8.43	14	8.49	8.55	-4	2,723	-0.15%
2020/09/02	1	8.55	4	8.45	8.52	-3	2,657	-0.11%
2020/09/01	14	8.61	11	8.49	8.58	3	2,637	0.11%
2020/08/31	11	8.34	16	8.39	8.54	-5	2,588	-0.19%
2020/08/27	2	8.10	9	8.03	8.03	-7	2,500	-0.28%
2020/08/24	0	0.00	1	8.05	8.01	-1	2,471	-0.04%
2020/08/21	1	8.00	0	0.00	8.07	1	2,460	0.04%
2020/08/20	2	8.27	0	0.00	7.91	2	2,424	0.08%
2020/08/19	1	8.31	0	0.00	8.27	1	2,376	0.04%
2020/08/11	13	8.58	0	0.00	8.44	13	2,145	0.61%
2020/08/10	29	8.61	21	8.66	8.64	8	2,095	0.38%
2020/08/04	0	0.00	3	9.15	9.33	-3	1,851	-0.16%
2020/07/30	1	9.63	15	9.70	9.60	-14	1,707	-0.82%
2020/07/29	5	9.38	7	9.33	9.42	-2	1,598	-0.13%
2020/07/28	17	8.88	39	9.07	9.00	-22	1,483	-1.48%
2020/07/27	0	0.00	29	8.71	8.80	-29	1,173	-2.47%
2020/07/24	6	8.00	0	0.00	8.00	6	886	0.68%
2020/07/23	5	8.31	0	0.00	8.31	5	856	0.58%
2020/07/22	6	8.04	6	8.14	8.25	0	774	0.00%
2020/07/20	0	0.00	9	7.45	7.51	-9	672	-1.34%
2020/07/17	0	0.00	7	7.65	7.55	-7	665	-1.05%
2020/07/13	2	8.45	17	8.07	8.07	-15	610	-2.46%
2020/07/10	37	8.28	0	0.00	8.06	37	569	6.50%
2020/07/09	0	0.00	5	7.52	7.98	-5	419	-1.19%
2020/07/02	5	6.66	0	0.00	6.62	5	266	1.87%
2020/06/11	1	6.35	10	6.55	6.34	-9	316	-2.85%
2020/06/08	10	6.56	0	0.00	6.57	10	342	2.92%
2020/05/28	0	0.00	50	6.08	6.07	-50	352	-14.19%
2020/05/26	30	6.12	0	0.00	6.12	30	364	8.24%
2020/04/29	0	0.00	1	5.90	5.89	-1	355	-0.28%
2020/04/20	1	5.68	0	0.00	5.68	1	356	0.28%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/02/21	20	6.47	0	0.00	6.43	20	335	5.95%
2020/02/03	0	0.00	20	6.41	6.45	-20	458	-4.36%
2019/12/04	3	6.71	0	0.00	6.70	3	347	0.86%
2019/11/28	13	6.71	4	6.80	6.81	9	348	2.58%
2019/11/25	1	6.96	5	7.03	7.00	-4	330	-1.21%
2019/11/20	0	0.00	3	6.91	6.92	-3	312	-0.96%
2019/11/05	0	0.00	3	6.75	6.66	-3	189	-1.58%
2019/11/04	0	0.00	3	6.49	6.57	-3	177	-1.69%
2019/11/01	5	6.31	0	0.00	6.32	5	171	2.92%
2019/10/30	1	6.34	0	0.00	6.35	1	168	0.59%
2019/09/02	3	6.17	0	0.00	6.19	3	181	1.65%
2019/08/29	6	6.18	0	0.00	6.19	6	180	3.32%
2019/08/22	0	0.00	35	6.21	6.21	-35	181	-19.26%
2019/05/21	0	0.00	5	6.38	6.36	-5	263	-1.90%
2019/04/12	14	6.95	6	6.92	6.82	8	260	3.07%
2019/03/20	0	0.00	34	6.64	6.64	-34	192	-17.67%
2019/01/22	0	0.00	3	6.30	6.30	-3	189	-1.58%
2018/12/06	0	0.00	1	6.20	6.24	-1	264	-0.38%
2018/12/04	1	6.29	0	0.00	6.28	1	273	0.37%
2018/11/12	0	0.00	15	6.20	6.22	-15	260	-5.75%
2018/10/23	0	0.00	11	6.20	6.21	-11	277	-3.97%
2018/10/19	1	6.21	0	0.00	6.20	1	279	0.36%
2018/10/16	10	6.28	0	0.00	6.24	10	284	3.51%
2018/09/28	0	0.00	11	6.69	6.78	-11	274	-4.01%
2018/09/27	0	0.00	6	6.37	6.31	-6	250	-2.39%
2018/09/26	0	0.00	3	6.27	6.27	-3	248	-1.21%
2018/09/21	8	6.22	0	0.00	6.25	8	254	3.14%
2018/09/20	3	6.28	0	0.00	6.23	3	251	1.19%
2018/09/19	5	6.32	0	0.00	6.32	5	250	2.00%
2018/08/02	1	6.93	0	0.00	6.88	1	379	0.26%
2018/07/23	0	0.00	5	6.87	6.85	-5	384	-1.30%
2018/07/20	0	0.00	8	6.87	6.84	-8	386	-2.07%
2018/07/16	13	6.92	0	0.00	6.90	13	397	3.27%
2018/06/29	1	7.40	0	0.00	7.40	1	382	0.26%
2018/06/11	0	0.00	4	7.93	7.90	-4	383	-1.04%
2018/06/06	0	0.00	2	7.69	7.90	-2	349	-0.57%
2018/06/05	0	0.00	11	7.55	7.55	-11	324	-3.39%
2018/05/22	13	7.44	0	0.00	7.41	13	373	3.48%
2018/05/14	0	0.00	6	7.34	7.35	-6	455	-1.32%
2018/04/10	5	7.63	5	7.66	7.61	0	659	0.00%
2018/03/19	5	7.87	0	0.00	7.86	5	716	0.70%
2018/03/15	0	0.00	5	7.72	7.78	-5	715	-0.70%
2018/03/08	6	7.61	0	0.00	7.57	6	802	0.75%
2018/02/23	0	0.00	1	8.12	8.10	-1	985	-0.10%
2018/02/21	0	0.00	19	7.94	7.95	-19	1,032	-1.84%
2018/02/12	0	0.00	10	7.83	7.80	-10	1,027	-0.97%
2018/02/06	10	7.64	0	0.00	7.50	10	977	1.02%
2018/01/29	0	0.00	8	8.67	8.59	-8	943	-0.85%
2018/01/05	0	0.00	2	8.15	8.15	-2	764	-0.26%