矽格 (6257)-宏遠-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	71.30	0	0.00	71.50	2	6,386	0.03%
2024/04/22	1	69.60	2	68.20	68.30	-1	6,358	-0.02%
2024/04/19	1	69.40	0	0.00	70.50	1	6,293	0.02%
2024/04/18	1	71.50	0	0.00	71.50	1	6,215	0.02%
2024/04/16	1	69.90	1	71.30	70.60	0	6,136	0.00%
2024/04/10	0	0.00	1	72.50	72.40	-1	5,892	-0.02%
2024/04/09	1	71.20	200	71.37	71.10	-199	5,828	-3.41%	大賣/鉅額交易
2024/04/08	1	71.10	1	70.60	70.80	0	5,787	0.00%
2024/04/02	1	71.80	2	72.15	73.00	-1	5,753	-0.02%
2024/04/01	1	72.40	0	0.00	71.60	1	5,670	0.02%
2024/03/29	3	70.67	1	71.60	71.00	2	5,597	0.04%
2024/03/28	1	73.80	1	72.00	72.00	0	5,390	0.00%
2024/03/27	202	71.26	2	73.65	73.80	200	5,144	3.89%	大買/鉅額交易
2024/03/25	0	0.00	2	71.90	72.30	-2	4,974	-0.04%
2024/03/21	0	0.00	1	76.40	74.70	-1	4,910	-0.02%
2024/03/20	1	77.00	3	77.87	75.60	-2	5,085	-0.04%
2024/03/18	1	70.80	2	71.20	72.10	-1	4,948	-0.02%
2024/03/14	1	69.00	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	0.00	1	70.20	70.10	-1	4,716	-0.02%
2024/03/08	3	70.47	3	70.50	69.00	0	4,758	0.00%
2024/03/07	1	69.70	4	71.30	69.60	-3	4,727	-0.06%
2024/03/06	0	0.00	1	70.20	70.20	-1	4,786	-0.02%
2024/03/05	3	68.10	0	0.00	68.10	3	4,965	0.06%
2024/03/01	3	68.33	5	67.30	67.20	-2	4,971	-0.04%
2024/02/26	3	72.70	2	72.70	72.30	1	4,667	0.02%
2024/02/23	3	73.80	18.1	72.63	72.50	-15.1	4,542	-0.33%
2024/02/22	15	70.80	6	70.42	70.80	9	4,207	0.21%
2024/02/21	3	69.00	0	0.00	68.80	3	4,122	0.07%
2024/02/20	1	70.30	0	0.00	68.20	1	4,144	0.02%
2024/02/16	0	0.00	0.2	69.40	69.50	-0.2	4,088	0.00%
2024/02/15	0	0.00	1	68.30	68.20	-1	4,032	-0.02%
2024/02/05	3	65.40	2	65.30	65.30	1	3,992	0.03%
2024/02/01	0	0.00	18	67.10	66.60	-18	3,997	-0.45%
2024/01/26	3	67.73	24	67.20	67.20	-21	4,139	-0.51%
2024/01/25	0	0.00	1	68.30	68.70	-1	4,117	-0.02%
2024/01/24	10	68.60	10.1	68.10	68.00	-0.1	4,103	0.00%
2024/01/23	2.1	67.95	2	68.45	68.10	0.1	4,111	0.00%
2024/01/22	5	68.06	3	68.53	68.00	2	4,084	0.05%
2024/01/11	39	64.06	0	0.00	64.20	39	4,308	0.91%
2024/01/10	3	64.30	0	0.00	64.60	3	4,367	0.07%
2023/12/26	1	66.90	1	66.90	66.80	0	4,565	0.00%
2023/12/25	1	66.20	0	0.00	66.40	1	4,552	0.02%
2023/12/19	0	0.00	5	67.60	67.80	-5	4,433	-0.11%
2023/12/15	1	68.20	0	0.00	67.20	1	4,545	0.02%
2023/12/14	1.2	70.27	10	69.64	71.90	-8.8	4,467	-0.20%
2023/12/13	0	0.00	1	65.70	66.40	-1	4,163	-0.02%
2023/12/05	0	0.00	1	65.20	65.50	-1	4,084	-0.02%
2023/12/04	3	65.90	0	0.00	66.00	3	4,013	0.07%
2023/12/01	1	64.70	1.2	65.68	65.80	-0.2	3,943	-0.01%
2023/11/30	1	63.70	10	64.60	63.80	-9	3,722	-0.24%
2023/11/28	0	0.00	1	60.90	60.60	-1	3,403	-0.03%
2023/11/21	2	61.25	2	61.30	60.70	0	3,565	0.00%
2023/11/17	0	0.00	3	61.30	61.00	-3	3,803	-0.08%
2023/11/14	3	60.70	1	61.10	61.50	2	3,792	0.05%
2023/11/13	0.1	60.80	0	0.00	60.50	0.1	3,777	0.00%
2023/11/10	1	60.60	0	0.00	60.20	1	3,769	0.03%
2023/11/08	0	0.00	1	61.80	61.40	-1	3,736	-0.03%
2023/11/06	2	61.60	0	0.00	61.50	2	3,649	0.05%
2023/11/02	0	0.00	1.3	60.40	60.90	-1.3	3,546	-0.04%
2023/11/01	1	59.60	0	0.00	59.70	1	3,503	0.03%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/26	0	0.00	3	60.67	60.20	-3	3,491	-0.09%
2023/10/25	2	61.90	0	0.00	62.00	2	3,448	0.06%
2023/10/24	0	0.00	1	60.30	60.70	-1	3,402	-0.03%
2023/10/20	0.2	60.80	0	0.00	60.80	0.2	3,445	0.01%
2023/10/19	2	60.30	1	60.20	60.70	1	3,413	0.03%
2023/10/17	0	0.00	2	60.20	60.70	-2	3,292	-0.06%
2023/10/16	2	59.50	1	59.20	59.20	1	3,230	0.03%
2023/10/13	1	59.90	1	60.20	60.00	0	3,223	0.00%
2023/10/11	0	0.00	3	58.20	57.80	-3	3,134	-0.10%
2023/10/03	1	57.50	0	0.00	57.50	1	3,132	0.03%
2023/10/02	1	57.70	0	0.00	57.70	1	3,151	0.03%
2023/09/20	22	59.84	36	59.40	58.00	-14	3,167	-0.44%
2023/09/19	21	60.71	5	60.24	60.80	16	2,973	0.54%
2023/09/18	1	57.50	0	0.00	58.80	1	2,660	0.04%
2023/09/15	2	58.30	0	0.00	58.00	2	2,635	0.08%
2023/09/12	1	57.40	0	0.00	57.40	1	2,488	0.04%
2023/09/04	0	0.00	4	57.53	57.50	-4	2,453	-0.16%
2023/09/01	1	57.40	1	56.80	57.10	0	2,446	0.00%
2023/08/31	0	0.00	3	57.60	57.70	-3	2,435	-0.12%
2023/08/30	0	0.00	3	56.83	56.90	-3	2,385	-0.13%
2023/08/25	0	0.00	2	56.50	56.60	-2	2,319	-0.09%
2023/08/24	3	56.17	3	56.50	56.10	0	2,284	0.00%
2023/08/23	1	54.70	0	0.00	55.40	1	2,157	0.05%
2023/08/18	0.3	51.50	0	0.00	51.50	0.3	1,923	0.01%
2023/08/09	0.1	52.70	0	0.00	52.50	0.1	1,878	0.01%
2023/08/08	0	0.00	3	52.70	52.70	-3	1,879	-0.16%
2023/08/07	1	52.50	0	0.00	52.70	1	1,874	0.05%
2023/08/02	1	51.90	0	0.00	52.00	1	1,872	0.05%
2023/07/28	0	0.00	5	53.30	53.70	-5	1,808	-0.28%
2023/07/26	4	57.53	5	57.40	57.00	-1	1,700	-0.06%
2023/07/25	1	57.00	0	0.00	57.50	1	1,640	0.06%
2023/07/20	0	0.00	1	58.50	58.30	-1	1,596	-0.06%
2023/07/18	1	58.80	0	0.00	58.50	1	1,543	0.06%
2023/07/14	0	0.00	1	58.00	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	2	58.30	57.60	-2	1,483	-0.13%
2023/07/12	1	57.40	0	0.00	57.40	1	1,447	0.07%
2023/07/07	3	56.83	1	56.80	56.70	2	1,456	0.14%
2023/07/06	3	58.40	0	0.00	57.80	3	1,433	0.21%
2023/07/05	1	57.30	0	0.00	58.20	1	1,396	0.07%
2023/07/04	1	56.00	1	55.70	56.00	0	1,278	0.00%
2023/07/03	0	0.00	1	55.50	55.50	-1	1,271	-0.08%
2023/05/29	1	54.80	0	0.00	54.50	1	1,590	0.06%
2023/05/25	1	53.80	0	0.00	53.90	1	1,594	0.06%
2023/05/22	0	0.00	4	54.20	54.20	-4	1,624	-0.25%
2023/05/18	0	0.00	1	53.50	53.40	-1	1,627	-0.06%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/05/10	1	53.10	0	0.00	53.10	1	1,645	0.06%
2023/05/02	0	0.00	3	52.17	52.20	-3	1,762	-0.17%
2023/04/28	1	51.90	0	0.00	52.10	1	1,772	0.06%
2023/04/27	1	51.10	0	0.00	51.50	1	1,760	0.06%
2023/04/24	4	53.10	0	0.00	53.00	4	1,680	0.24%
2023/04/21	0	0.00	1	53.20	53.20	-1	1,667	-0.06%
2023/04/20	0	0.00	2	54.20	54.20	-2	1,643	-0.12%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/13	7	55.50	0	0.00	55.50	7	1,606	0.44%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/11	0	0.00	1	55.50	55.60	-1	1,574	-0.06%
2023/03/31	2	55.90	0	0.00	55.90	2	1,549	0.13%
2023/03/29	1	55.20	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	0.00	1	55.50	55.60	-1	1,496	-0.07%
2023/03/21	1	55.50	0	0.00	55.60	1	1,531	0.07%
2023/03/10	0	0.00	1	55.30	55.70	-1	1,475	-0.07%
2023/03/09	5	55.52	0	0.00	55.60	5	1,470	0.34%
2023/03/08	1	56.00	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	2	56.00	56.90	-2	1,341	-0.15%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/03/03	1	54.80	0	0.00	54.90	1	1,252	0.08%
2023/03/01	0	0.00	1	53.90	54.10	-1	1,194	-0.08%
2023/02/24	3	53.27	0	0.00	53.40	3	1,168	0.26%
2023/02/23	1	53.00	0	0.00	53.20	1	1,155	0.09%
2023/02/22	0	0.00	1	52.50	52.70	-1	1,148	-0.09%
2023/02/14	1	51.80	0	0.00	51.80	1	1,204	0.08%
2023/02/08	0.1	52.30	0	0.00	52.10	0.1	1,259	0.01%
2023/02/01	1	51.20	0	0.00	51.40	1	1,253	0.08%
2023/01/12	1	49.55	0	0.00	49.65	1	1,253	0.08%
2022/12/16	3	49.60	0	0.00	49.60	3	1,544	0.19%
2022/12/15	0	0.00	2	50.20	50.40	-2	1,536	-0.13%
2022/12/02	1	50.50	0	0.00	50.50	1	1,514	0.07%
2022/11/30	1	50.20	0	0.00	50.20	1	1,554	0.06%
2022/11/04	0	0.00	1	48.15	48.40	-1	1,699	-0.06%
2022/11/02	0.1	48.10	3	48.03	48.05	-2.9	1,716	-0.17%
2022/10/24	0	0.00	1	46.80	46.60	-1	1,883	-0.05%
2022/10/20	0	0.00	1	47.30	47.30	-1	1,916	-0.05%
2022/10/18	1	45.30	1	46.10	46.50	0	1,896	0.00%
2022/10/11	0	0.00	1	44.35	43.40	-1	1,966	-0.05%
2022/10/06	0	0.00	1	45.00	44.70	-1	2,046	-0.05%
2022/10/05	1	45.20	1	45.15	45.00	0	2,116	0.00%
2022/10/03	0	0.00	1	43.20	43.20	-1	2,150	-0.05%
2022/09/26	2	44.33	0	0.00	43.80	2	2,309	0.09%
2022/09/20	0	0.00	6	46.83	46.80	-6	2,527	-0.24%
2022/09/19	0	0.00	1	47.00	46.95	-1	2,560	-0.04%
2022/09/15	1	48.05	0	0.00	48.05	1	2,642	0.04%
2022/09/14	1	47.45	0	0.00	47.65	1	2,682	0.04%
2022/09/13	1	48.45	1	48.30	48.30	0	2,686	0.00%
2022/09/12	1	48.50	0	0.00	48.05	1	2,730	0.04%
2022/09/06	1	49.50	1	48.85	48.95	0	2,800	0.00%
2022/09/02	2	50.60	0	0.00	50.50	2	2,840	0.07%
2022/08/22	0	0.00	2	51.30	51.20	-2	3,202	-0.06%
2022/08/17	0	0.00	1	51.30	51.50	-1	3,168	-0.03%
2022/08/15	1	51.70	0	0.00	51.50	1	3,187	0.03%
2022/08/10	5	49.75	0	0.00	49.60	5	3,146	0.16%
2022/08/09	2	49.85	0	0.00	49.90	2	3,154	0.06%
2022/08/05	0	0.00	1	49.50	49.35	-1	3,114	-0.03%
2022/08/04	1	48.80	1	48.65	48.80	0	3,122	0.00%
2022/08/03	0.1	49.50	0	0.00	49.10	0.1	3,105	0.00%
2022/08/02	1	50.60	0	0.00	50.00	1	3,069	0.03%
2022/08/01	1	49.95	0	0.00	49.80	1	3,007	0.03%
2022/07/27	0	0.00	17	49.73	50.20	-17	3,068	-0.55%
2022/07/25	1	50.60	0	0.00	50.60	1	3,098	0.03%
2022/07/22	16	51.06	0	0.00	51.00	16	3,118	0.51%
2022/07/18	0	0.00	1	49.20	49.35	-1	3,059	-0.03%
2022/07/12	1	50.20	0	0.00	50.30	1	2,885	0.03%
2022/06/30	1	51.90	0	0.00	51.90	1	2,837	0.04%
2022/06/23	0	55.20	0	0.00	55.70	0	2,743	0.00%
2022/06/22	1	56.40	0	0.00	56.20	1	2,730	0.04%
2022/06/17	3	59.07	7	59.71	59.00	-4	2,651	-0.15%
2022/06/16	1	60.70	2	61.60	60.80	-1	2,603	-0.04%
2022/06/14	2	61.45	0	0.00	62.20	2	2,602	0.08%
2022/06/10	1	62.40	2	61.70	62.20	-1	2,541	-0.04%
2022/06/09	0	0.00	1	62.00	62.30	-1	2,520	-0.04%
2022/06/08	6	62.95	1	62.40	62.30	5	2,461	0.20%
2022/06/07	2	61.35	2	60.80	60.80	0	2,283	0.00%
2022/06/06	1	60.20	0	0.00	60.40	1	2,230	0.04%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	3	60.20	2	60.30	60.30	1	2,268	0.04%
2022/05/18	1	60.00	1	59.70	59.70	0	2,217	0.00%
2022/05/17	2	59.30	0	0.00	59.30	2	2,192	0.09%
2022/05/12	1	58.20	0	0.00	57.80	1	2,186	0.05%
2022/05/10	2	58.55	0	0.00	58.70	2	2,182	0.09%
2022/05/09	0	0.00	1	58.60	58.60	-1	2,199	-0.05%
2022/05/04	0.1	59.00	2	59.20	59.20	-1.9	2,207	-0.09%
2022/05/03	1	59.20	4	59.05	59.20	-3	2,198	-0.14%
2022/04/29	4	56.93	0	0.00	56.50	4	2,145	0.19%
2022/04/26	0.1	55.80	0	0.00	55.70	0.1	2,164	0.00%
2022/04/20	0	0.00	1	57.20	57.20	-1	2,391	-0.04%
2022/04/19	1	57.30	0	0.00	57.20	1	2,394	0.04%
2022/04/12	0	0.00	5	57.70	57.50	-5	2,613	-0.19%
2022/04/11	2	58.90	0	0.00	58.50	2	2,602	0.08%
2022/04/08	5	60.00	48	60.10	60.10	-43	2,555	-1.68%
2022/04/07	48	59.85	6	59.92	59.40	42	2,480	1.69%
2022/04/06	0	0.00	1	58.90	58.70	-1	2,401	-0.04%
2022/04/01	2	59.70	8	59.40	59.60	-6	2,395	-0.25%
2022/03/30	3	60.23	0	0.00	59.90	3	2,403	0.12%
2022/03/29	3	60.30	6	60.13	60.10	-3	2,382	-0.13%
2022/03/28	5	60.60	4	60.70	60.70	1	2,332	0.04%
2022/03/25	1	59.40	0	0.00	59.40	1	2,256	0.04%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/17	5	59.10	0	0.00	58.80	5	2,325	0.22%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/10	0	0.00	1	57.80	57.90	-1	2,372	-0.04%
2022/03/08	0	0.00	2	55.30	54.90	-2	2,340	-0.09%
2022/02/25	0	0.00	4	56.90	56.90	-4	2,457	-0.16%
2022/02/16	1	58.80	0	0.00	58.60	1	3,081	0.03%
2022/02/07	0.1	57.00	0	0.00	57.20	0.1	3,431	0.00%
2022/01/26	2	56.80	0	0.00	56.50	2	3,443	0.06%
2022/01/24	0	0.00	18	57.62	57.80	-18	3,530	-0.51%
2022/01/21	2	58.20	0	0.00	58.30	2	3,548	0.06%
2022/01/19	1	59.40	0	0.00	59.50	1	3,629	0.03%
2022/01/18	0	0.00	1	60.20	59.70	-1	3,661	-0.03%
2022/01/14	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/01/11	1	57.50	0	0.00	57.50	1	3,566	0.03%
2022/01/07	2	58.60	0	0.00	58.10	2	3,596	0.06%
2022/01/06	0	0.00	3	59.40	59.30	-3	3,572	-0.08%
2022/01/05	4	59.85	4	59.95	59.60	0	3,597	0.00%
2022/01/03	2	58.90	0	0.00	58.80	2	3,530	0.06%
2021/12/29	2	58.90	0	0.00	59.00	2	3,591	0.06%
2021/12/28	3	58.80	0	0.00	58.80	3	3,670	0.08%
2021/12/24	1	59.10	0	0.00	58.90	1	3,773	0.03%
2021/12/23	0	0.00	1	58.40	58.80	-1	3,790	-0.03%
2021/12/14	1	57.40	0	0.00	57.30	1	4,034	0.02%
2021/12/13	1	57.80	5	57.80	57.50	-4	4,050	-0.10%
2021/12/08	0	0.00	2	60.45	60.10	-2	4,062	-0.05%
2021/12/07	10	60.65	1	61.20	60.20	9	4,099	0.22%
2021/12/06	1	60.30	0	0.00	60.20	1	4,168	0.02%
2021/12/02	3	60.60	0	0.00	59.90	3	4,470	0.07%
2021/11/24	1	61.20	0	0.00	61.10	1	5,079	0.02%
2021/11/23	3	61.10	5	60.60	60.60	-2	5,241	-0.04%
2021/11/19	0	0.00	2	62.10	61.90	-2	5,347	-0.04%
2021/11/18	27	63.17	0	0.00	62.80	27	5,379	0.50%
2021/11/17	7	61.30	1	62.10	62.70	6	5,307	0.11%
2021/11/15	2	61.30	0	0.00	61.40	2	5,275	0.04%
2021/11/11	0	0.00	12	59.87	59.70	-12	5,407	-0.22%
2021/11/10	12	59.85	0	0.00	59.80	12	5,739	0.21%
2021/11/09	1	60.40	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	2	60.70	60.20	-2	5,900	-0.03%
2021/11/05	2	60.25	0	0.00	60.20	2	6,023	0.03%
2021/11/04	2	60.60	2	60.30	60.40	0	6,187	0.00%
2021/11/03	1.1	58.15	1	58.90	58.90	0.1	6,296	0.00%
2021/11/02	0	0.00	12	58.56	58.10	-12	6,409	-0.19%
2021/10/28	1	58.40	1	59.20	59.20	0	7,005	0.00%
2021/10/27	0	0.00	3	57.70	58.60	-3	7,162	-0.04%
2021/10/26	5	58.08	0	0.00	58.10	5	7,365	0.07%
2021/10/13	0	0.00	5	54.20	54.30	-5	9,232	-0.05%
2021/10/05	0	0.00	48	55.78	57.20	-48	9,815	-0.49%
2021/10/04	0	0.00	1	56.30	55.40	-1	9,782	-0.01%
2021/10/01	0	0.00	1	57.60	57.20	-1	9,766	-0.01%
2021/09/29	1	59.00	3	58.87	58.40	-2	10,009	-0.02%
2021/09/17	1	63.40	0	0.00	63.10	1	10,536	0.01%
2021/09/15	0	0.00	5	63.30	62.80	-5	10,627	-0.05%
2021/09/09	1	64.20	1	64.50	64.60	0	10,741	0.00%
2021/09/08	1	63.40	0	0.00	62.80	1	10,706	0.01%
2021/09/07	2	66.20	0	0.00	66.10	2	10,607	0.02%
2021/09/06	2	66.85	0	0.00	66.20	2	10,645	0.02%
2021/09/03	2	66.25	2	66.40	67.20	0	10,541	0.00%
2021/09/02	1	65.00	0	0.00	64.60	1	10,414	0.01%
2021/09/01	6	65.02	0	0.00	65.60	6	10,339	0.06%
2021/08/30	10	63.60	10	64.00	64.20	0	10,495	0.00%
2021/08/27	2	63.70	12	63.13	63.10	-10	10,541	-0.09%
2021/08/25	5	62.20	0	0.00	62.50	5	10,348	0.05%
2021/08/24	11	62.02	1	61.10	62.20	10	10,262	0.10%
2021/08/23	2	61.60	1	61.20	61.60	1	10,185	0.01%
2021/08/20	3	59.80	1	60.00	60.20	2	10,104	0.02%
2021/08/19	2	59.30	9	59.83	59.10	-7	10,046	-0.07%
2021/08/18	6	61.15	0	0.00	62.10	6	9,937	0.06%
2021/08/17	0	59.70	2	60.40	59.20	-2	9,851	-0.02%
2021/08/16	6	59.57	7	60.29	60.70	-1	9,775	-0.01%
2021/08/13	1	67.80	0	0.00	65.50	1	9,433	0.01%
2021/08/11	1	68.60	0	0.00	67.50	1	9,218	0.01%
2021/08/10	5	69.80	23	69.42	70.40	-18	9,120	-0.20%
2021/08/09	0	0.00	3	69.30	69.90	-3	9,013	-0.03%
2021/08/06	2	70.70	0	0.00	71.60	2	8,831	0.02%
2021/08/05	7	69.21	1	71.20	71.00	6	8,767	0.07%
2021/08/04	3	68.87	6	69.10	68.10	-3	8,575	-0.04%
2021/08/03	0	65.90	0	0.00	66.00	0	8,370	0.00%
2021/08/02	6	65.27	0	0.00	65.50	6	8,308	0.07%
2021/07/30	0	0.00	8	64.85	64.10	-8	8,124	-0.10%
2021/07/29	3	64.23	2	63.45	64.30	1	7,983	0.01%
2021/07/28	1	61.40	3	59.95	61.40	-2	7,627	-0.03%
2021/07/26	0	0.00	3	62.47	63.10	-3	7,526	-0.04%
2021/07/23	0	0.00	1	60.50	60.50	-1	7,667	-0.01%
2021/07/22	1	61.00	1	60.60	60.90	0	7,936	0.00%
2021/07/21	9	60.68	8	60.86	60.10	1	7,914	0.01%
2021/07/20	2	59.60	5	59.46	59.60	-3	7,778	-0.04%
2021/07/19	0	0.00	9	59.56	59.20	-9	7,653	-0.12%
2021/07/16	0	0.00	1	58.20	60.50	-1	7,453	-0.01%
2021/07/15	0	0.00	4	58.03	58.10	-4	7,075	-0.06%
2021/07/14	2	57.30	0	0.00	57.20	2	7,098	0.03%
2021/07/13	3	57.60	5	57.72	57.40	-2	7,194	-0.03%
2021/07/12	5	57.00	1	56.90	56.80	4	7,081	0.06%
2021/07/09	6	56.50	0	0.00	56.50	6	7,110	0.08%
2021/07/08	0	0.00	6	57.20	57.00	-6	7,248	-0.08%
2021/07/07	5	56.86	1	57.70	56.90	4	7,335	0.05%
2021/07/06	6	58.32	0	0.00	58.30	6	7,288	0.08%
2021/07/05	0	0.00	6	58.48	59.90	-6	7,212	-0.08%
2021/07/01	9	57.02	0	0.00	57.10	9	7,046	0.13%
2021/06/30	1	55.80	0	0.00	56.00	1	6,950	0.01%
2021/06/29	3	55.77	1	56.40	56.00	2	6,930	0.03%
2021/06/28	0	0.00	1	55.80	55.90	-1	6,901	-0.01%
2021/06/24	0	0.00	2	55.60	55.00	-2	6,793	-0.03%
2021/06/23	11	54.84	2	54.90	54.90	9	6,745	0.13%
2021/06/22	0	0.00	13	54.09	54.10	-13	6,683	-0.19%
2021/06/21	2	53.80	0	0.00	53.80	2	6,652	0.03%
2021/06/16	2	54.00	0	0.00	54.20	2	6,703	0.03%
2021/06/10	0	0.00	2	53.05	52.80	-2	6,690	-0.03%
2021/06/09	3	53.10	5	52.90	52.80	-2	6,688	-0.03%
2021/06/08	1	53.10	4	52.90	52.70	-3	6,726	-0.04%
2021/06/07	28	53.68	26	53.01	52.50	2	6,780	0.03%
2021/06/04	2	51.90	0	0.00	52.50	2	6,529	0.03%
2021/06/03	0	0.00	1	51.10	52.00	-1	6,471	-0.02%
2021/06/02	1	50.60	0	0.00	50.50	1	6,451	0.02%
2021/05/28	0	0.00	1	50.10	50.20	-1	6,544	-0.02%
2021/05/27	0	0.00	7	49.00	49.05	-7	6,581	-0.11%
2021/05/26	0	0.00	3	49.35	49.35	-3	6,653	-0.05%
2021/05/25	0	0.00	6	49.61	49.45	-6	6,734	-0.09%
2021/05/24	0	0.00	2	47.70	48.65	-2	6,795	-0.03%
2021/05/21	2	47.85	0	0.00	47.85	2	6,846	0.03%
2021/05/20	1	47.65	0	0.00	47.60	1	6,999	0.01%
2021/05/19	10	48.55	1	47.65	48.45	9	7,102	0.13%
2021/05/18	6	46.00	0	0.00	48.35	6	7,172	0.08%
2021/05/17	5	44.60	0	0.00	44.95	5	7,324	0.07%
2021/05/12	3	48.65	4	48.98	47.15	-1	7,325	-0.01%
2021/05/11	2	50.10	0	0.00	49.65	2	7,256	0.03%
2021/05/06	7.1	50.64	0	0.00	50.60	7.1	7,539	0.09%
2021/05/05	1	51.20	1	51.90	51.20	0	7,670	0.00%
2021/05/04	2	52.10	0	0.00	52.10	2	7,998	0.03%
2021/05/03	1	52.80	1	53.20	52.40	0	8,133	0.00%
2021/04/29	1	54.70	0	0.00	54.60	1	8,583	0.01%
2021/04/28	5	54.40	47	53.66	55.80	-42	9,138	-0.46%
2021/04/27	1	53.00	6	52.97	53.00	-5	9,147	-0.05%
2021/04/26	0	0.00	4	52.48	52.90	-4	9,166	-0.04%
2021/04/21	0	0.00	2	52.10	52.20	-2	9,383	-0.02%
2021/04/19	1	51.30	0	0.00	52.00	1	9,620	0.01%
2021/04/16	2	50.00	0	0.00	50.10	2	9,541	0.02%
2021/04/15	0	0.00	3	49.90	50.10	-3	9,665	-0.03%
2021/04/14	3	49.10	0	0.00	49.90	3	9,702	0.03%
2021/04/12	1	51.80	1	51.90	51.60	0	10,141	0.00%
2021/04/09	3	52.47	0	0.00	52.40	3	10,152	0.03%
2021/04/07	19	53.06	0	0.00	53.30	19	10,044	0.19%
2021/04/06	3	52.40	5	52.70	53.10	-2	10,017	-0.02%
2021/03/31	1	52.20	0	0.00	52.30	1	9,994	0.01%
2021/03/29	6	52.20	0	0.00	52.20	6	10,092	0.06%
2021/03/25	3	51.80	2	52.10	51.90	1	10,177	0.01%
2021/03/24	1	52.20	4	52.10	52.10	-3	10,204	-0.03%
2021/03/23	3	52.80	20	52.18	52.50	-17	10,219	-0.17%
2021/03/22	2	52.95	5	52.94	52.60	-3	10,244	-0.03%
2021/03/17	5	52.14	1	52.60	52.10	4	10,319	0.04%
2021/03/16	0	0.00	1	52.90	52.60	-1	10,304	-0.01%
2021/03/15	2	52.10	7	52.06	52.30	-5	10,349	-0.05%
2021/03/12	1	51.80	4	52.15	52.00	-3	10,422	-0.03%
2021/03/11	0	0.00	5	51.92	51.80	-5	10,551	-0.05%
2021/03/09	7	49.90	0	0.00	50.50	7	10,669	0.07%
2021/03/08	5	50.30	0	0.00	50.10	5	10,732	0.05%
2021/03/04	0	0.00	5	50.80	50.20	-5	10,990	-0.05%
2021/03/03	1	50.80	0	0.00	50.80	1	11,040	0.01%
2021/02/26	1	50.60	1	50.60	50.60	0	11,411	0.00%
2021/02/25	1	51.30	3	51.50	51.20	-2	11,762	-0.02%
2021/02/24	0	0.00	1	52.40	51.30	-1	11,867	-0.01%
2021/02/23	2	51.20	0	0.00	51.90	2	11,835	0.02%
2021/02/22	8	51.40	0	0.00	51.90	8	11,850	0.07%
2021/02/19	1	50.70	1	50.70	51.10	0	11,822	0.00%
2021/02/18	1	51.50	0	0.00	51.80	1	11,754	0.01%
2021/02/17	2	51.50	5	51.92	52.00	-3	11,727	-0.03%
2021/02/05	8	50.27	0	0.00	50.30	8	11,515	0.07%
2021/02/03	7	49.36	16	49.05	49.15	-9	11,480	-0.08%
2021/02/01	3	47.95	1	48.35	48.25	2	11,515	0.02%
2021/01/29	9	49.37	4	49.61	48.65	5	11,479	0.04%
2021/01/28	11	49.90	3	49.97	50.00	8	11,335	0.07%
2021/01/27	18.1	51.21	8	50.94	51.20	10.1	11,155	0.09%
2021/01/26	8	52.56	2	53.95	52.50	6	10,929	0.05%
2021/01/25	10	51.84	12	52.94	51.80	-2	10,533	-0.02%
2021/01/22	12	52.33	7	52.44	52.50	5	10,241	0.05%
2021/01/21	5	50.92	30	51.09	51.50	-25	9,656	-0.26%
2021/01/20	4	48.55	12	48.24	48.25	-8	8,712	-0.09%
2021/01/19	6	47.60	2	47.80	47.60	4	8,273	0.05%
2021/01/18	7	46.71	0	0.00	46.80	7	8,138	0.09%
2021/01/15	9	48.49	1	48.05	47.25	8	8,052	0.10%
2021/01/14	0	0.00	4	48.31	48.50	-4	7,888	-0.05%
2021/01/13	0	0.00	1	47.45	47.45	-1	7,663	-0.01%
2021/01/12	9	47.37	4	47.51	46.50	5	7,496	0.07%
2021/01/08	2	47.00	0	0.00	47.05	2	7,211	0.03%
2021/01/07	1	46.75	1	46.75	46.60	0	7,045	0.00%
2021/01/06	9	46.97	7	47.71	46.65	2	6,942	0.03%
2021/01/05	11	47.25	3	46.35	48.25	8	6,586	0.12%
2021/01/04	4	46.08	0	0.00	46.10	4	6,217	0.06%
2020/12/31	0	0.00	1	45.60	45.25	-1	6,143	-0.02%
2020/12/30	1	45.65	0	0.00	45.65	1	6,166	0.02%
2020/12/29	1	45.60	0	0.00	45.25	1	6,233	0.02%
2020/12/28	1	45.70	1	45.70	45.70	0	6,188	0.00%
2020/12/25	2	46.20	0	0.00	45.90	2	6,182	0.03%
2020/12/24	4	45.75	0	0.00	45.90	4	6,150	0.07%
2020/12/22	0	0.00	1	45.75	44.70	-1	6,102	-0.02%
2020/12/21	2	44.83	1	44.60	45.50	1	6,046	0.02%
2020/12/18	1	45.25	0	0.00	44.80	1	5,954	0.02%
2020/12/16	1	45.50	0	0.00	45.80	1	5,882	0.02%
2020/12/11	1	45.05	1	45.05	45.05	0	5,722	0.00%
2020/12/10	1	46.40	6	45.98	45.70	-5	5,615	-0.09%
2020/12/07	5	45.50	12	45.38	46.00	-7	5,281	-0.13%
2020/12/04	0	0.00	8	45.48	45.45	-8	5,122	-0.16%
2020/12/02	2	45.05	3	45.30	45.15	-1	4,911	-0.02%
2020/12/01	1	44.95	4	44.99	45.10	-3	4,885	-0.06%
2020/11/30	10	44.80	50	44.80	45.15	-40	4,780	-0.84%
2020/11/26	5	44.15	21	43.95	44.55	-16	4,514	-0.35%
2020/11/25	2	44.35	7	44.38	44.35	-5	4,389	-0.11%
2020/11/24	63	44.56	4	43.96	44.30	59	4,075	1.45%
2020/11/23	2	43.38	1	43.30	43.30	1	3,704	0.03%
2020/11/20	5	42.00	0	0.00	42.40	5	3,549	0.14%
2020/11/19	1	42.10	0	0.00	42.20	1	3,505	0.03%
2020/11/18	0	0.00	1	42.20	42.50	-1	3,469	-0.03%
2020/11/10	0	0.00	3	40.30	40.35	-3	3,812	-0.08%
2020/11/09	1	40.30	0	0.00	40.60	1	3,780	0.03%
2020/11/06	0	0.00	120	38.75	39.25	-120	3,704	-3.24%	大賣/鉅額交易
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/30	20	37.90	0	0.00	37.70	20	4,031	0.50%
2020/10/29	40	38.00	2	37.65	38.30	38	4,051	0.94%
2020/10/26	0	0.00	4	39.05	38.80	-4	4,200	-0.10%
2020/10/20	0	38.90	0	0.00	38.95	0	5,001	0.00%
2020/10/19	20	38.70	0	0.00	38.65	20	5,211	0.38%
2020/10/15	30	38.85	0	0.00	38.85	30	5,415	0.55%
2020/10/13	30	38.68	0	0.00	38.90	30	5,564	0.54%
2020/10/12	0	0.00	30	39.10	38.85	-30	5,618	-0.53%
2020/10/08	0	0.00	1	39.30	39.30	-1	5,736	-0.02%
2020/10/06	5	38.62	5	38.65	38.50	0	6,109	0.00%
2020/09/30	30	37.70	2	37.63	37.75	28	6,252	0.45%
2020/09/29	2	37.35	3	37.65	37.20	-1	6,332	-0.02%
2020/09/28	5	37.42	0	0.00	37.60	5	6,483	0.08%
2020/09/22	0	0.00	1	38.70	38.70	-1	7,057	-0.01%
2020/09/21	1	39.15	1	39.95	39.15	0	7,236	0.00%
2020/09/17	2	39.90	0	0.00	40.00	2	7,602	0.03%
2020/09/16	1	40.20	0	0.00	40.10	1	7,867	0.01%
2020/09/15	2	40.05	1	40.05	40.00	1	8,011	0.01%
2020/09/04	2	39.25	5	39.30	39.85	-3	8,172	-0.04%
2020/09/02	0	0.00	1	39.10	39.05	-1	8,129	-0.01%
2020/09/01	2	38.00	0	0.00	38.25	2	8,157	0.02%
2020/08/31	0	0.00	4	38.20	38.15	-4	8,196	-0.05%
2020/08/28	0.2	38.70	0	0.00	38.55	0.2	8,244	0.00%
2020/08/27	2	38.88	0	0.00	38.45	2	8,380	0.02%
2020/08/26	1	38.75	0	0.00	39.35	1	8,773	0.01%
2020/08/25	0.2	38.80	3	38.75	38.75	-2.9	8,874	-0.03%
2020/08/24	0	0.00	4	38.21	38.35	-4	8,879	-0.05%
2020/08/21	7.2	38.90	0	0.00	38.85	7.2	8,865	0.08%
2020/08/20	0	0.00	2	40.25	38.80	-2	8,757	-0.02%
2020/08/19	1	41.90	2	42.20	41.20	-1	8,651	-0.01%
2020/08/13	0.3	43.00	0	0.00	42.80	0.3	8,505	0.00%
2020/08/11	1	43.30	0	0.00	43.05	1	8,490	0.01%
2020/08/07	2	44.60	0	0.00	44.40	2	8,504	0.02%
2020/08/04	0	0.00	1	42.90	42.90	-1	8,305	-0.01%
2020/08/03	2	43.13	1	42.85	42.85	1	8,356	0.01%
2020/07/31	0	0.00	2	42.73	43.70	-2	8,432	-0.02%
2020/07/30	2	42.45	0	0.00	42.60	2	8,487	0.02%
2020/07/28	8	43.61	1	45.10	42.50	7	8,563	0.08%
2020/07/27	2	44.65	0	0.00	42.90	2	8,376	0.02%
2020/07/24	11	47.85	0	0.00	46.40	11	8,234	0.13%
2020/07/21	0	0.00	1	45.50	45.15	-1	7,748	-0.01%
2020/07/15	1	45.10	0	0.00	44.60	1	7,600	0.01%
2020/07/14	2	45.20	0	0.00	45.30	2	7,529	0.03%
2020/07/10	5	42.70	1.1	42.98	42.70	3.9	7,179	0.05%
2020/07/07	0	0.00	5	43.50	44.00	-5	6,913	-0.07%
2020/07/06	4	43.83	3	44.08	44.00	1	6,756	0.01%
2020/07/03	4	42.05	9	42.02	42.65	-5	6,612	-0.08%
2020/07/02	11	41.69	3	41.47	41.65	8	6,503	0.12%
2020/07/01	0	0.00	10	40.98	41.05	-10	6,419	-0.16%
2020/06/30	7	41.07	8	41.14	40.60	-1	6,277	-0.02%
2020/06/29	12	40.88	10	40.70	40.75	2	6,115	0.03%
2020/06/24	5	40.05	2	39.80	39.95	3	5,881	0.05%
2020/06/23	1	40.00	1	40.10	39.80	0	5,784	0.00%
2020/06/22	0	0.00	1	39.00	39.00	-1	5,541	-0.02%
2020/06/18	0	0.00	1	37.85	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.30	37.65	-1	5,426	-0.02%
2020/06/12	2	36.20	21.2	36.49	37.00	-19.2	5,582	-0.34%
2020/06/11	12	37.57	0	0.00	36.85	12	5,657	0.21%
2020/06/10	0	0.00	10	37.95	38.10	-10	5,592	-0.18%
2020/06/08	10	38.55	10	38.35	38.35	0	5,734	0.00%
2020/06/05	10	38.45	10	38.30	38.30	0	5,734	0.00%
2020/06/04	21	38.22	0	0.00	38.10	21	5,746	0.37%
2020/06/03	0	0.00	8	38.35	38.35	-8	5,750	-0.14%
2020/06/02	19	39.18	1	40.45	39.05	18	5,647	0.32%
2020/06/01	2	38.70	2	38.70	38.80	0	5,352	0.00%
2020/05/28	0	0.00	1	37.60	37.30	-1	5,229	-0.02%
2020/05/26	1	37.65	1	37.50	37.90	0	5,239	0.00%
2020/05/21	1	38.30	0	0.00	38.40	1	5,069	0.02%
2020/05/18	1	36.65	1	37.55	36.60	0	4,908	0.00%
2020/05/06	2	37.60	1	37.50	37.65	1	4,524	0.02%
2020/04/27	0	0.00	1	35.65	35.65	-1	4,374	-0.02%
2020/04/23	0	0.00	1	34.60	34.80	-1	4,302	-0.02%
2020/04/22	1	34.30	10	33.40	34.40	-9	4,335	-0.21%
2020/04/15	0	0.00	2	34.40	34.35	-2	4,377	-0.05%
2020/04/14	1	34.25	0	0.00	34.30	1	4,378	0.02%
2020/04/13	2	33.88	0	0.00	33.50	2	4,340	0.05%
2020/04/09	0	0.00	3	33.60	33.65	-3	4,384	-0.07%
2020/03/30	1	30.45	0	0.00	30.70	1	4,281	0.02%
2020/03/26	1	31.00	0	0.00	31.00	1	4,231	0.02%
2020/03/25	3	31.70	0	0.00	31.15	3	4,200	0.07%
2020/03/19	0	0.00	4	27.90	27.40	-4	4,099	-0.10%
2020/03/18	0	0.00	3	31.35	30.20	-3	4,148	-0.07%
2020/03/16	0	0.00	1	33.20	31.85	-1	4,156	-0.02%
2020/03/13	1	31.35	3	31.33	33.20	-2	4,103	-0.05%
2020/03/11	2	35.90	0	0.00	35.45	2	3,984	0.05%
2020/03/10	0	0.00	5	34.75	35.75	-5	4,055	-0.12%
2020/03/09	5	35.50	0	0.00	34.85	5	3,986	0.13%
2020/02/25	0	0.00	2	35.10	35.15	-2	3,766	-0.05%
2020/02/17	1	35.90	0	0.00	36.00	1	3,903	0.03%
2020/02/10	1	34.30	0	0.00	34.80	1	4,074	0.02%
2020/01/31	2	34.30	0	0.00	34.40	2	4,856	0.04%
2020/01/20	0	0.00	2	37.60	37.45	-2	5,180	-0.04%
2020/01/17	10	37.93	10	37.55	37.55	0	5,276	0.00%
2020/01/16	7	38.04	5	37.70	37.70	2	5,585	0.04%
2020/01/15	5	37.65	5	37.55	37.55	0	5,947	0.00%
2020/01/14	0	0.00	10	37.51	37.50	-10	5,874	-0.17%
2020/01/08	1	36.40	0	0.00	36.35	1	6,045	0.02%
2020/01/06	1	36.10	0	0.00	35.90	1	6,017	0.02%
2019/12/31	0	0.00	10	37.05	37.10	-10	5,988	-0.17%
2019/12/26	10	37.15	0	0.00	37.40	10	6,030	0.17%
2019/12/24	0	0.00	2	36.25	36.25	-2	5,989	-0.03%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/18	0	0.00	1	37.25	36.80	-1	6,296	-0.02%
2019/12/13	1	37.25	26	38.04	37.50	-25	6,318	-0.40%
2019/12/12	28	37.57	6	37.09	37.60	22	6,166	0.36%
2019/12/09	0	0.00	2	36.68	36.55	-2	6,021	-0.03%
2019/12/06	1	36.40	1	36.80	36.90	0	6,007	0.00%
2019/12/05	0	0.00	3	35.37	36.70	-3	6,005	-0.05%
2019/12/02	2	34.28	1.4	34.30	34.30	0.6	6,203	0.01%
2019/11/29	4	35.08	1	35.15	34.90	3	6,196	0.05%
2019/11/26	2	35.73	0	0.00	35.55	2	6,506	0.03%
2019/11/22	0	0.00	15	35.59	35.55	-15	6,714	-0.22%
2019/11/21	2	35.68	2	35.88	36.00	0	6,706	0.00%
2019/11/20	8	36.40	3	36.52	36.20	5	6,714	0.07%
2019/11/19	12	36.93	1	36.95	37.10	11	6,691	0.16%
2019/11/18	0	0.00	1	36.75	36.55	-1	6,709	-0.01%
2019/11/14	2	35.85	3	35.80	36.00	-1	6,776	-0.01%
2019/11/13	0	0.00	21	36.40	36.10	-21	6,794	-0.31%
2019/11/12	0	0.00	12	36.45	36.35	-12	6,768	-0.18%
2019/11/11	12	36.43	3	35.80	35.80	9	6,746	0.13%
2019/11/08	0	0.00	6	36.70	36.60	-6	6,683	-0.09%
2019/11/07	3	36.17	6	36.23	36.10	-3	6,634	-0.05%
2019/11/06	12	37.65	3	38.13	37.00	9	6,504	0.14%
2019/11/04	0	0.00	2	38.10	37.60	-2	5,848	-0.03%
2019/11/01	0	0.00	1	37.60	37.60	-1	5,776	-0.02%
2019/10/31	4	37.50	0	0.00	37.15	4	5,719	0.07%
2019/10/30	0	0.00	28	37.62	38.20	-28	5,620	-0.50%
2019/10/29	31	37.82	2	37.75	37.80	29	5,507	0.53%
2019/10/28	3	38.37	12	37.75	38.50	-9	5,293	-0.17%
2019/10/25	15	37.18	11	37.48	37.20	4	5,021	0.08%
2019/10/24	12	37.31	6	37.33	37.60	6	4,904	0.12%
2019/10/23	3	36.55	5	35.94	36.50	-2	4,606	-0.04%
2019/10/21	1	34.45	0	0.00	34.45	1	4,175	0.02%
2019/10/18	0	0.00	4	34.70	34.70	-4	4,154	-0.10%
2019/10/17	19	35.33	18	35.04	35.25	1	4,081	0.02%
2019/10/16	6	34.88	2	34.95	34.95	4	3,909	0.10%
2019/10/15	2	34.85	2	34.73	34.55	0	3,792	0.00%
2019/10/14	1	34.00	0	0.00	33.80	1	3,745	0.03%
2019/10/04	3	34.67	0	0.00	34.90	3	3,770	0.08%
2019/10/02	0	0.00	1	33.95	33.95	-1	3,599	-0.03%
2019/10/01	1	33.60	2	34.00	34.10	-1	3,589	-0.03%
2019/09/27	0	0.00	1	33.40	33.10	-1	3,563	-0.03%
2019/09/26	0	0.00	1	34.60	33.85	-1	3,512	-0.03%
2019/09/24	0.2	34.45	2	34.70	34.35	-1.8	3,468	-0.05%
2019/09/23	5	34.95	0	0.00	34.75	5	3,387	0.15%
2019/09/20	3	34.82	9	34.54	35.05	-6	3,142	-0.19%
2019/09/18	3	34.20	0	0.00	33.90	3	3,008	0.10%
2019/09/12	2	34.05	0	0.00	34.05	2	2,906	0.07%
2019/09/09	3	34.00	3	33.95	33.95	0	2,785	0.00%
2019/09/06	1	34.20	1	34.10	33.50	0	2,685	0.00%
2019/09/05	1	35.15	1	35.00	35.35	0	2,502	0.00%
2019/09/02	0	0.00	79	33.96	34.15	-79	2,197	-3.60%
2019/08/30	0	0.00	2	33.25	33.30	-2	2,088	-0.10%
2019/08/29	4	32.60	2	32.75	32.55	2	1,954	0.10%
2019/08/28	1.2	31.96	0	0.00	32.20	1.2	1,775	0.07%
2019/08/27	37	31.24	0	0.00	31.30	37	1,596	2.32%
2019/08/26	3	30.20	20	30.25	30.45	-17	1,522	-1.12%
2019/08/23	47	31.04	0	0.00	30.80	47	1,489	3.16%
2019/08/22	2	30.83	1	31.10	30.90	1	1,452	0.07%
2019/08/21	1	30.60	0	0.00	30.65	1	1,395	0.07%
2019/08/20	4	29.69	0	0.00	29.70	4	1,278	0.31%
2019/08/06	1	27.85	0	0.00	27.90	1	1,021	0.10%
2019/07/25	0	0.00	20	30.00	29.90	-20	1,003	-1.99%
2019/07/23	20	29.10	0	0.00	28.95	20	934	2.14%
2019/07/02	0	0.00	1	30.05	30.10	-1	998	-0.10%
2019/06/28	0	0.00	10	29.70	29.70	-10	986	-1.01%
2019/06/20	1	29.70	10	29.60	29.70	-9	1,074	-0.84%
2019/06/19	10	29.35	0	0.00	29.35	10	1,150	0.87%
2019/06/10	0	0.00	10	28.95	28.95	-10	1,378	-0.73%
2019/06/04	0	0.00	10	28.75	28.70	-10	1,406	-0.71%
2019/05/27	0	0.00	25	28.74	28.70	-25	1,588	-1.57%
2019/05/23	5	28.55	0	0.00	28.40	5	1,628	0.31%
2019/05/22	20	28.79	0	0.00	28.75	20	1,638	1.22%
2019/05/17	20	28.85	0	0.00	28.40	20	1,653	1.21%
2019/05/14	0	0.00	15	28.73	28.75	-15	1,670	-0.90%
2019/05/09	0	0.00	30	29.48	29.40	-30	1,663	-1.80%
2019/05/07	12	30.35	0	0.00	30.35	12	1,659	0.72%
2019/05/06	10	30.40	0	0.00	30.40	10	1,661	0.60%
2019/05/03	0	0.00	3	31.20	31.35	-3	1,646	-0.18%
2019/05/02	0	0.00	1	31.05	31.00	-1	1,638	-0.06%
2019/04/30	13	30.77	0	0.00	30.80	13	1,637	0.79%
2019/04/29	10	30.70	0	0.00	30.70	10	1,641	0.61%
2019/04/23	0	0.00	15	31.53	31.50	-15	1,650	-0.91%
2019/04/22	0	0.00	10	31.70	31.85	-10	1,644	-0.61%
2019/04/19	0	0.00	20	31.43	31.30	-20	1,633	-1.22%
2019/03/21	1	31.10	10	30.85	30.85	-9	1,268	-0.71%
2019/03/19	35	29.64	0	0.00	29.55	35	1,159	3.02%
2019/03/13	5	28.95	0	0.00	28.95	5	1,097	0.46%
2019/03/11	10	28.80	0	0.00	28.80	10	1,102	0.91%
2019/03/08	5	28.60	0	0.00	28.95	5	1,131	0.44%
2019/02/26	0	0.00	12	30.86	30.25	-12	1,100	-1.09%
2019/02/25	3	29.55	5	29.65	29.95	-2	985	-0.20%
2019/01/21	0	0.00	7	28.38	28.25	-7	1,072	-0.65%
2019/01/18	10	28.15	7	28.10	28.15	3	1,084	0.28%
2019/01/17	0	0.00	4	28.30	28.15	-4	1,109	-0.36%
2019/01/16	0	0.00	3	27.90	27.85	-3	1,110	-0.27%
2019/01/14	0	0.00	2	27.55	27.40	-2	1,117	-0.18%
2019/01/11	0	0.00	2	27.45	27.40	-2	1,132	-0.18%
2018/12/24	0	0.00	3	27.60	27.75	-3	1,377	-0.22%
2018/12/22	0	0.00	2	27.30	27.45	-2	1,390	-0.14%
2018/12/21	2	27.30	0	0.00	27.35	2	1,400	0.14%
2018/12/20	5	27.70	0	0.00	27.35	5	1,408	0.35%
2018/12/06	0	0.00	1	29.30	28.60	-1	1,694	-0.06%
2018/12/04	2	30.83	0	0.00	30.80	2	1,712	0.12%
2018/12/03	1	30.85	0	0.00	30.85	1	1,741	0.06%
2018/11/30	0	0.00	15	29.80	29.75	-15	1,726	-0.87%
2018/11/20	0	0.00	0	28.65	28.60	0	1,865	0.00%
2018/11/13	0	0.00	2	28.60	28.85	-2	1,840	-0.11%
2018/11/08	0	0.00	10	29.55	29.20	-10	1,945	-0.51%
2018/11/02	1	28.75	0	0.00	28.55	1	2,054	0.05%
2018/11/01	1	28.95	0	0.00	28.70	1	2,091	0.05%
2018/10/18	6	29.20	0	0.00	29.10	6	2,121	0.28%
2018/10/16	0	0.00	4	29.90	29.55	-4	2,122	-0.19%
2018/10/15	4	29.78	0	0.00	29.85	4	2,136	0.19%
2018/10/12	0	0.00	6	29.18	29.50	-6	2,131	-0.28%
2018/10/11	3	29.08	0	0.00	28.45	3	2,124	0.14%
2018/10/08	3	31.92	0	0.00	32.05	3	2,074	0.14%
2018/10/05	4	32.23	0	0.00	32.25	4	2,118	0.19%
2018/10/04	1	32.70	24	32.70	32.80	-23	2,099	-1.10%
2018/09/25	16	34.36	0	0.00	33.95	16	2,342	0.68%
2018/09/21	6	34.27	0	0.00	34.25	6	2,355	0.25%
2018/09/19	0	0.00	10	33.93	34.15	-10	2,381	-0.42%
2018/09/18	0	0.00	6	33.82	33.80	-6	2,375	-0.25%
2018/09/14	17	32.65	0	0.00	33.20	17	2,383	0.71%
2018/09/13	2	32.08	4	32.50	32.50	-2	2,417	-0.08%
2018/09/12	0	0.00	6	32.11	32.00	-6	2,442	-0.25%
2018/09/11	1	33.60	0	0.00	33.90	1	2,417	0.04%
2018/09/10	1	33.80	0	0.00	33.65	1	2,482	0.04%
2018/09/07	2	34.50	0	0.00	34.45	2	2,530	0.08%
2018/09/06	2	35.20	0	0.00	35.20	2	2,579	0.08%
2018/09/03	0	0.00	2	35.50	35.05	-2	3,577	-0.06%
2018/08/31	2	34.65	0	0.00	34.85	2	3,590	0.06%
2018/08/21	0	0.00	3	34.20	34.35	-3	4,164	-0.07%
2018/08/20	5	34.15	0	0.00	33.90	5	4,241	0.12%
2018/08/17	15	34.68	0	0.00	34.35	15	4,363	0.34%
2018/08/16	1	34.15	1	34.50	34.75	0	4,372	0.00%
2018/08/14	10	35.10	0	0.00	35.05	10	4,298	0.23%
2018/08/10	1	36.60	0	0.00	36.40	1	4,279	0.02%
2018/07/31	0	0.00	1	36.15	36.70	-1	4,484	-0.02%
2018/07/27	6	35.99	0	0.00	36.00	6	4,784	0.13%
2018/07/25	5	35.35	0	0.00	35.35	5	4,781	0.10%
2018/07/23	5	35.40	0	0.00	35.15	5	4,816	0.10%
2018/07/16	5	35.95	0	0.00	36.10	5	4,885	0.10%
2018/07/13	8	36.28	10	35.95	35.90	-2	4,917	-0.04%
2018/07/12	10	35.10	0	0.00	35.20	10	4,894	0.20%
2018/07/10	1	35.65	0	0.00	35.50	1	4,904	0.02%
2018/07/09	0	0.00	27	36.40	35.60	-27	4,895	-0.55%
2018/07/06	18	36.84	1	37.35	36.95	17	4,837	0.35%
2018/07/05	21	37.51	0	0.00	36.80	21	4,802	0.44%
2018/07/04	0	0.00	9	37.15	37.10	-9	4,814	-0.19%
2018/07/03	1	36.50	0	0.00	36.50	1	4,818	0.02%
2018/06/27	0	0.00	1	37.10	36.85	-1	4,780	-0.02%
2018/06/22	0	0.00	1	38.55	38.10	-1	4,788	-0.02%
2018/06/20	2	37.80	0	0.00	37.80	2	4,844	0.04%
2018/06/15	1	40.60	2	40.58	39.65	-1	5,021	-0.02%
2018/06/14	7	40.92	62	41.03	40.90	-55	4,953	-1.11%
2018/06/13	55	41.09	1	40.90	41.00	54	4,897	1.10%
2018/06/12	8	41.87	2	41.20	40.40	6	4,784	0.13%
2018/06/11	0	0.00	9	39.76	41.25	-9	4,394	-0.20%
2018/06/08	1	37.85	4	37.79	37.50	-3	4,014	-0.07%
2018/06/06	0	0.00	5	37.80	37.45	-5	4,136	-0.12%
2018/06/05	2	37.95	5	37.72	37.05	-3	4,153	-0.07%
2018/05/31	3	36.50	0	0.00	37.40	3	4,169	0.07%
2018/05/30	0	0.00	1	36.40	36.75	-1	4,129	-0.02%
2018/05/29	1	37.40	0	0.00	36.90	1	4,121	0.02%
2018/05/28	0	0.00	3	37.50	37.10	-3	4,113	-0.07%
2018/05/18	2	36.25	0	0.00	36.10	2	4,390	0.05%
2018/05/17	1	36.50	0	0.00	36.40	1	4,463	0.02%
2018/05/15	4	36.80	0	0.00	36.55	4	4,590	0.09%
2018/05/14	0	0.00	26	36.99	37.00	-26	4,744	-0.55%
2018/05/11	0	0.00	1	37.45	37.00	-1	4,875	-0.02%
2018/05/10	0	0.00	11	37.21	37.20	-11	5,010	-0.22%
2018/05/09	2	37.20	27	37.19	37.00	-25	5,290	-0.47%
2018/05/08	57	37.01	0	0.00	36.75	57	5,270	1.08%
2018/05/07	0	0.00	1	37.50	37.60	-1	5,277	-0.02%
2018/05/03	1	34.00	0	0.00	34.00	1	5,156	0.02%
2018/04/26	2	34.45	0	0.00	33.80	2	5,515	0.04%
2018/04/24	2	35.13	0	0.00	34.75	2	5,727	0.03%
2018/04/20	10	37.00	0	0.00	37.00	10	5,777	0.17%
2018/04/02	1	36.65	0	0.00	36.65	1	7,256	0.01%
2018/03/30	2	36.65	0	0.00	36.50	2	7,313	0.03%
2018/03/29	0	0.00	1	36.60	36.50	-1	7,513	-0.01%
2018/03/28	4	37.05	2	37.20	36.80	2	8,077	0.02%
2018/03/26	2	37.20	0	0.00	37.05	2	8,120	0.02%
2018/03/23	3	37.00	0	0.00	36.85	3	8,170	0.04%
2018/03/22	0	0.00	2	38.70	38.10	-2	8,182	-0.02%
2018/03/21	0	0.00	6	38.87	38.80	-6	8,104	-0.07%
2018/03/19	3	37.80	0	0.00	37.65	3	7,994	0.04%
2018/03/14	2	38.28	0	0.00	38.05	2	8,103	0.02%
2018/03/08	0	0.00	5	37.75	37.60	-5	8,242	-0.06%
2018/03/06	1	37.65	0	0.00	37.50	1	8,285	0.01%
2018/03/02	0	0.00	1	36.95	37.00	-1	8,575	-0.01%
2018/03/01	1	36.95	0	0.00	37.45	1	8,599	0.01%
2018/02/26	22	37.83	18	37.20	37.20	4	8,516	0.05%
2018/02/23	1	35.90	0	0.00	36.95	1	8,348	0.01%
2018/02/09	0	0.00	30	34.20	34.90	-30	8,485	-0.35%
2018/02/08	0	0.00	1	35.55	35.30	-1	8,447	-0.01%
2018/02/06	0	0.00	1	36.80	35.05	-1	8,389	-0.01%
2018/02/05	1	37.00	0	0.00	38.00	1	8,319	0.01%
2018/02/01	1	37.05	2	37.13	37.85	-1	8,059	-0.01%
2018/01/31	0	0.00	4	35.80	36.35	-4	7,821	-0.05%
2018/01/29	14	36.98	10	36.80	36.80	4	7,843	0.05%
2018/01/25	2	36.40	1	36.50	36.30	1	7,773	0.01%
2018/01/23	5	36.40	1	36.15	36.20	4	7,677	0.05%
2018/01/22	14	36.78	10	36.75	36.50	4	7,596	0.05%
2018/01/16	3	36.15	0	0.00	36.05	3	7,055	0.04%
2018/01/15	30	36.48	0	0.00	36.20	30	6,974	0.43%
2018/01/08	10	35.60	10	34.85	34.65	0	6,354	0.00%
2018/01/04	0	0.00	1	35.20	34.85	-1	5,920	-0.02%
2018/01/03	0	0.00	4	34.68	34.05	-4	5,727	-0.07%