易發 (6425)-宏遠-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	92.40	92.90	-3	4,969	-0.06%
2024/05/02	14	90.44	0	0.00	90.80	14	5,000	0.28%
2024/04/30	103	92.25	73	94.08	93.00	30	5,006	0.60%	大買/
2024/04/29	90	92.68	45	95.39	91.10	45	4,910	0.92%
2024/04/26	64	93.48	11	94.86	92.80	53	4,816	1.10%
2024/04/25	3	94.77	1	96.20	96.90	2	4,515	0.04%
2024/04/24	1	85.00	1	88.10	88.10	0	4,184	0.00%
2024/04/18	0	0.00	15	84.07	83.20	-15	4,165	-0.36%
2024/04/17	0	0.00	5	83.70	82.90	-5	4,125	-0.12%
2024/04/12	10	82.70	10	85.00	82.50	0	3,963	0.00%
2024/04/11	20	82.25	0	0.00	82.70	20	3,887	0.51%
2024/04/09	6	83.13	6	83.73	86.30	0	3,609	0.00%
2024/03/28	1	73.30	1	74.50	71.00	0	2,853	0.00%
2024/03/26	4	68.73	4	68.95	68.90	0	2,555	0.00%
2024/03/20	1	63.20	1	60.30	59.20	0	2,298	0.00%
2024/03/19	2	60.45	2	60.30	61.70	0	2,206	0.00%
2024/03/06	0	0.00	20	71.55	71.20	-20	1,745	-1.15%
2024/02/22	22	69.15	3	70.93	68.70	19	1,637	1.16%
2024/02/20	2	60.40	1	59.60	62.40	1	1,339	0.07%
2024/02/19	1	58.50	1	59.90	56.80	0	1,244	0.00%
2024/02/16	0	0.00	1	51.80	54.50	-1	1,180	-0.08%
2024/02/05	4	50.65	3	49.02	49.20	1	1,050	0.10%
2024/02/01	0	0.00	7.5	44.57	44.00	-7.5	755	-0.99%
2024/01/31	7.5	42.73	2	43.80	45.00	5.5	607	0.90%
2024/01/30	0	0.00	7.5	40.90	40.95	-7.5	549	-1.37%
2024/01/26	9.5	36.74	0	0.00	36.50	9.5	491	1.93%
2024/01/25	0	0.00	8.6	36.90	35.70	-8.6	478	-1.80%
2024/01/24	1	37.90	0.7	38.40	37.70	0.3	460	0.06%
2024/01/23	8.4	33.01	0	0.00	35.05	8.4	429	1.95%
2024/01/18	0	0.00	0.8	32.26	31.45	-0.8	379	-0.21%
2024/01/17	5.8	33.31	12	31.64	31.45	-6.2	367	-1.69%
2024/01/16	8	32.94	1	32.30	33.10	7	290	2.41%
2023/04/25	0	0.00	1	20.80	20.90	-1	73	-1.36%
2023/03/03	1	20.85	0	0.00	20.80	1	40	2.50%
2022/10/19	0	0.00	4	19.48	19.50	-4	26	-15.14%
2022/08/09	0	0.00	1	22.15	22.15	-1	26	-3.79%
2022/04/13	1	25.25	1	25.70	24.30	0	141	0.00%
2021/12/09	0	0.00	1	27.15	27.20	-1	192	-0.52%
2021/09/13	0	0.00	1	22.35	23.35	-1	37	-2.64%
2021/07/26	0	0.00	1	23.50	23.50	-1	68	-1.46%
2021/07/23	0	0.00	2	23.50	23.40	-2	69	-2.87%
2021/07/09	0	0.00	3	23.90	23.85	-3	107	-2.79%
2021/07/05	0	0.00	1	24.60	24.80	-1	112	-0.89%
2021/04/19	0	0.00	8	28.90	29.00	-8	151	-5.28%
2021/04/14	0	0.00	11	29.00	29.90	-11	156	-7.02%
2021/04/12	11	30.95	0	0.00	29.85	11	157	6.97%
2021/03/30	8	30.25	0	0.00	30.35	8	173	4.60%
2021/03/11	0	0.00	1	33.00	33.40	-1	201	-0.50%
2021/03/08	0	0.00	1	34.30	33.00	-1	216	-0.46%
2021/03/05	2	35.95	0	0.00	35.00	2	218	0.91%
2021/01/04	0	0.00	15	32.01	31.50	-15	310	-4.83%
2020/12/31	0	0.00	9	32.19	32.00	-9	315	-2.85%
2020/12/25	0	0.00	3	31.60	31.90	-3	405	-0.74%
2020/12/22	4	32.95	0	0.00	33.00	4	485	0.82%
2020/12/18	23	30.53	0	0.00	31.00	23	555	4.14%
2020/12/14	0	0.00	2	29.40	29.00	-2	583	-0.34%
2020/12/09	0	0.00	1	30.30	30.15	-1	637	-0.16%
2020/12/01	0	0.00	4	32.68	32.50	-4	820	-0.49%
2020/11/27	4	35.25	1	35.75	35.10	3	816	0.37%
2020/11/26	0	0.00	1	35.70	35.40	-1	816	-0.12%
2020/11/20	0	0.00	1	35.75	35.85	-1	825	-0.12%
2020/11/06	1	43.90	0	0.00	42.80	1	859	0.12%
2020/10/30	1	44.70	0	0.00	42.70	1	849	0.12%
2020/10/29	2	44.55	0	0.00	44.55	2	842	0.24%
2020/10/27	0	0.00	2	44.95	45.05	-2	830	-0.24%
2020/10/26	0	0.00	15	45.37	45.00	-15	821	-1.83%
2020/10/23	0	0.00	14	46.01	46.45	-14	811	-1.73%
2020/10/21	29	49.14	1	49.50	48.25	28	795	3.52%
2020/10/20	1	49.45	0	0.00	49.05	1	790	0.13%
2020/10/19	1	49.10	0	0.00	49.10	1	786	0.13%
2020/10/16	0	0.00	1	49.35	47.70	-1	773	-0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/12	3	54.33	1	53.40	52.40	2	743	0.27%
2020/10/08	0	0.00	15	52.00	51.90	-15	723	-2.07%
2020/10/07	0	0.00	16	51.64	52.30	-16	717	-2.23%
2020/10/06	2	52.65	0	0.00	52.10	2	707	0.28%
2020/10/05	2	53.10	3	53.23	54.50	-1	673	-0.15%
2020/09/25	2	50.58	1	52.10	49.70	1	538	0.19%
2020/09/24	2	51.55	0	0.00	51.60	2	521	0.38%
2020/09/23	30	48.85	4	49.65	51.90	26	471	5.52%
2020/09/21	3	47.22	0	0.00	46.00	3	426	0.70%
2020/09/18	0	0.00	2	49.70	49.30	-2	410	-0.49%
2020/09/16	1	49.95	1	50.30	50.40	0	397	0.00%
2020/09/14	3	49.07	0	0.00	49.00	3	361	0.83%
2020/09/11	1	51.30	1	51.50	50.60	0	339	0.00%
2020/09/10	0	0.00	4	46.65	47.85	-4	264	-1.51%
2020/09/08	3	42.48	0	0.00	42.50	3	224	1.34%
2020/09/07	2	42.83	0	0.00	42.85	2	211	0.95%
2020/09/04	3	37.90	0	0.00	41.00	3	177	1.69%
2020/09/03	4	37.21	0	0.00	37.70	4	129	3.09%
2020/09/02	1	36.55	0	0.00	36.70	1	127	0.79%
2020/08/26	0	0.00	7	34.00	34.15	-7	114	-6.09%
2020/08/25	0	0.00	6	35.10	35.35	-6	112	-5.33%
2020/08/24	21	39.71	7	37.20	36.70	14	106	13.20%
2020/08/21	0	0.00	1	35.40	37.50	-1	90	-1.11%
2020/08/20	1	35.50	0	0.00	34.60	1	83	1.20%
2020/03/12	0	0.00	2	22.10	21.25	-2	34	-5.74%
2020/02/12	1	25.90	0	0.00	25.80	1	37	2.66%
2019/06/11	1	40.00	0	0.00	40.10	1	362	0.28%
2019/05/13	1	47.40	0	0.00	47.20	1	423	0.24%
2019/04/11	1	50.50	0	0.00	49.55	1	494	0.20%
2019/03/27	0	0.00	2	49.75	50.00	-2	438	-0.46%
2019/03/26	2	50.60	2	51.40	50.50	0	430	0.00%
2019/03/25	2	50.70	0	0.00	51.70	2	417	0.48%
2019/03/13	0	0.00	2	44.55	43.35	-2	302	-0.66%
2019/01/28	0	0.00	1	40.10	40.20	-1	182	-0.55%
2019/01/25	1	41.75	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	1	40.85	42.20	-1	156	-0.64%
2019/01/21	1	40.65	1	41.10	40.45	0	141	0.00%