易華電 (6552)-宏遠-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	48.96	0	0.00	48.75	10	649	1.54%
2024/05/09	12	49.62	0	0.00	49.50	12	644	1.86%
2024/05/08	18	49.93	0	0.00	50.10	18	636	2.83%
2024/05/07	20	49.82	0	0.00	50.00	20	629	3.18%
2024/05/06	0	0.00	10	48.18	51.00	-10	614	-1.63%
2024/05/02	5	50.60	54	50.52	49.50	-49	576	-8.50%
2024/04/30	7	50.01	70	48.32	49.50	-63	498	-12.63%
2024/04/29	1	44.65	1	46.30	47.30	0	317	0.00%
2024/04/26	29	42.38	20	43.00	43.00	9	241	3.72%
2023/11/06	0	0.00	1	39.05	38.90	-1	76	-1.31%
2023/09/07	1	35.80	0	0.00	35.35	1	53	1.87%
2023/08/08	3	34.05	0	0.00	34.05	3	62	4.77%
2023/08/02	8	35.04	0	0.00	34.75	8	62	12.73%
2023/08/01	1	35.35	0	0.00	35.45	1	62	1.59%
2023/07/28	1	35.55	0	0.00	35.75	1	62	1.60%
2023/07/27	2	35.00	0	0.00	35.05	2	62	3.19%
2023/07/26	4	35.08	0	0.00	34.80	4	63	6.33%
2023/07/25	4	35.28	0	0.00	35.20	4	62	6.36%
2023/07/24	7	35.23	0	0.00	35.10	7	62	11.21%
2023/07/21	2	35.55	0	0.00	35.55	2	61	3.23%
2023/07/19	12	35.52	0	0.00	35.40	12	63	18.86%
2023/07/17	4	36.00	0	0.00	36.05	4	65	6.14%
2023/07/14	4	36.05	0	0.00	36.05	4	65	6.10%
2023/07/13	21	36.42	0	0.00	36.00	21	66	31.51%
2023/07/12	9	36.72	0	0.00	36.70	9	64	13.85%
2023/07/11	12	37.10	0	0.00	37.05	12	64	18.49%
2023/07/10	11	37.16	0	0.00	37.15	11	66	16.66%
2023/07/07	3	37.40	0	0.00	37.40	3	68	4.37%
2023/07/06	16	37.92	0	0.00	37.85	16	70	22.79%
2023/07/05	2	38.45	0	0.00	38.50	2	70	2.84%
2023/07/04	6	36.85	0	0.00	38.00	6	68	8.82%
2023/07/03	9	36.94	0	0.00	37.00	9	67	13.39%
2023/06/30	8	36.95	0	0.00	37.00	8	67	11.86%
2023/06/29	6	36.78	0	0.00	36.80	6	68	8.79%
2023/06/28	9	36.77	0	0.00	36.90	9	68	13.09%
2023/06/21	2	36.55	0	0.00	37.40	2	70	2.85%
2023/06/20	4	36.58	0	0.00	36.65	4	70	5.65%
2023/06/19	7	36.41	0	0.00	36.65	7	71	9.73%
2023/06/16	5	36.42	0	0.00	36.50	5	73	6.83%
2023/02/14	0	0.00	2	41.48	41.55	-2	220	-0.91%
2023/02/10	2	40.63	1	39.90	39.35	1	182	0.55%
2023/02/09	1	39.25	0	0.00	39.35	1	132	0.75%
2022/10/21	1	28.75	0	0.00	28.40	1	60	1.64%
2022/07/15	1	40.45	1	40.00	39.60	0	57	0.00%
2022/03/02	5	51.00	0	0.00	50.80	5	225	2.21%
2022/02/24	5	50.50	0	0.00	50.50	5	235	2.13%
2022/02/23	10	51.60	0	0.00	51.70	10	236	4.23%
2022/02/22	15	51.50	0	0.00	51.80	15	238	6.30%
2022/02/21	4	52.40	0	0.00	52.40	4	239	1.67%
2022/02/17	0	0.00	5	52.10	52.20	-5	250	-2.00%
2022/02/16	0	0.00	3	52.10	52.20	-3	254	-1.18%
2022/02/15	0	0.00	6	51.80	51.60	-6	257	-2.33%
2022/02/11	5	51.90	0	0.00	52.00	5	260	1.92%
2022/02/10	1	52.70	1	53.20	52.70	0	261	0.00%
2022/02/09	0	0.00	10	52.74	52.90	-10	261	-3.82%
2022/01/26	5	50.60	0	0.00	50.60	5	263	1.90%
2022/01/25	17	50.95	2	51.90	50.70	15	263	5.70%
2022/01/24	6	51.20	0	0.00	51.60	6	265	2.26%
2022/01/21	8	52.30	0	0.00	52.30	8	267	3.00%
2022/01/20	0	0.00	2	53.20	53.10	-2	267	-0.75%
2022/01/19	5	53.10	2	53.20	53.10	3	269	1.11%
2022/01/17	0	0.00	10	53.27	53.70	-10	275	-3.63%
2022/01/14	0	0.00	8	52.30	52.60	-8	275	-2.90%
2022/01/13	0	0.00	2	53.00	52.90	-2	277	-0.72%
2022/01/12	5	52.90	0	0.00	52.90	5	280	1.78%
2022/01/11	7	53.34	0	0.00	53.40	7	284	2.46%
2022/01/10	0	0.00	2	54.00	53.70	-2	285	-0.70%
2022/01/07	5	53.50	0	0.00	54.00	5	287	1.74%
2022/01/06	4	54.40	1	55.10	54.40	3	289	1.04%
2022/01/05	0	0.00	5	55.48	55.10	-5	292	-1.71%
2022/01/04	1	56.20	3	55.93	55.70	-2	294	-0.68%
2022/01/03	7	55.90	2	56.60	55.90	5	294	1.70%
2021/12/30	0	0.00	5	56.38	56.50	-5	296	-1.69%
2021/12/29	2	56.10	5	55.72	56.10	-3	296	-1.01%
2021/12/24	0	0.00	4	56.83	58.50	-4	273	-1.46%
2021/12/23	0	0.00	8	53.38	53.20	-8	223	-3.58%
2021/12/20	3	52.60	0	0.00	52.60	3	236	1.27%
2021/12/16	0	0.00	8	52.98	53.60	-8	241	-3.32%
2021/12/15	0	0.00	15	52.25	52.20	-15	243	-6.16%
2021/12/14	10	52.07	0	0.00	52.10	10	246	4.06%
2021/12/13	11	52.96	1	52.70	52.90	10	245	4.08%
2021/12/10	10	52.60	0	0.00	52.70	10	250	4.00%
2021/12/08	0	0.00	13	53.59	53.40	-13	252	-5.15%
2021/12/07	0	0.00	7	53.93	53.40	-7	255	-2.74%
2021/12/06	0	0.00	20	54.28	54.00	-20	263	-7.60%
2021/10/04	0	0.00	1	54.40	54.50	-1	1,330	-0.08%
2021/10/01	0	0.00	1	56.00	55.70	-1	1,345	-0.07%
2021/09/23	1	60.50	0	0.00	60.50	1	1,377	0.07%
2021/09/16	1	61.40	0	0.00	61.50	1	1,372	0.07%
2021/09/03	2	66.00	60	66.05	66.20	-58	1,318	-4.40%
2021/09/02	60	69.30	1	67.40	66.30	59	1,300	4.54%
2021/08/16	1	63.40	1	63.00	63.40	0	1,072	0.00%
2021/08/11	1	66.60	0	0.00	66.70	1	1,047	0.10%
2021/08/05	0	0.00	1	76.00	76.00	-1	994	-0.10%
2021/08/04	1	77.50	1	77.80	78.50	0	983	0.00%
2021/08/03	1	81.00	1	79.10	79.10	0	960	0.00%
2021/08/02	3	77.53	5	78.66	79.90	-2	879	-0.23%
2021/07/30	1	73.90	0	0.00	72.70	1	729	0.14%
2021/07/23	0	0.00	1	70.90	70.90	-1	627	-0.16%
2021/07/21	0	0.00	8	71.20	72.00	-8	567	-1.41%
2021/07/20	8	70.60	0	0.00	71.00	8	547	1.46%
2021/07/08	0	0.00	3	61.13	60.20	-3	351	-0.85%
2021/07/07	3	60.00	0	0.00	59.90	3	342	0.87%
2021/07/05	0	0.00	1	56.70	56.70	-1	324	-0.31%
2021/06/10	1	51.60	0	0.00	51.70	1	478	0.21%
2021/06/01	0	0.00	2	54.00	53.90	-2	569	-0.35%
2021/05/20	1	48.60	0	0.00	48.60	1	1,011	0.10%
2021/05/11	1	53.70	0	0.00	50.50	1	1,027	0.10%
2021/05/10	0	0.00	1.1	55.50	55.50	-1.1	1,029	-0.10%
2021/05/07	0	0.00	1	57.00	57.10	-1	1,105	-0.09%
2021/05/05	1	55.00	0	0.00	54.20	1	1,126	0.09%
2021/04/15	0	0.00	10	65.80	65.70	-10	1,489	-0.67%
2021/04/14	10	65.00	0	0.00	65.10	10	1,491	0.67%
2021/04/13	0	0.00	31	67.60	66.50	-31	1,485	-2.09%
2021/04/12	10	68.30	0	0.00	68.20	10	1,476	0.68%
2021/04/08	1	70.40	10	70.60	70.60	-9	1,460	-0.62%
2021/04/01	0	0.00	10	69.90	70.20	-10	1,485	-0.67%
2021/03/31	0	0.00	10	69.70	69.70	-10	1,476	-0.68%
2021/03/25	0	0.00	20	65.30	66.50	-20	1,447	-1.38%
2021/03/24	10	68.50	0	0.00	68.40	10	1,433	0.70%
2021/03/18	10	72.90	61	71.67	72.60	-51	1,390	-3.67%
2021/03/17	0	0.00	20	70.10	69.80	-20	1,369	-1.46%
2021/03/16	1	69.80	0	0.00	70.00	1	1,370	0.07%
2021/03/15	1	70.80	60	70.64	70.60	-59	1,365	-4.32%
2021/03/12	10	70.30	20	70.96	70.30	-10	1,355	-0.74%
2021/03/11	0	0.00	36	71.00	71.80	-36	1,350	-2.67%
2021/03/10	0	0.00	24	70.21	69.70	-24	1,342	-1.79%
2021/03/09	10	70.80	1	70.10	69.80	9	1,343	0.67%
2021/03/08	15	73.86	125	72.21	72.40	-110	1,334	-8.24%	大賣/鉅額交易
2021/03/05	11	72.76	22	73.90	74.10	-11	1,314	-0.84%
2021/03/04	20	73.15	0	0.00	72.70	20	1,316	1.52%
2021/03/03	2	75.10	40	74.93	74.40	-38	1,310	-2.90%
2021/03/02	54	76.48	16	78.66	73.80	38	1,283	2.96%
2021/02/26	20	76.75	30	77.90	76.30	-10	1,267	-0.79%
2021/02/25	185	75.50	123	76.59	77.40	62	1,237	5.01%	大買/大賣/
2021/02/24	12	71.59	170	69.76	72.70	-158	1,041	-15.17%	大賣/鉅額交易
2021/02/22	1	67.80	10	66.50	66.50	-9	1,041	-0.86%
2021/02/19	14	67.14	3	67.00	67.00	11	1,045	1.05%
2021/02/18	0	0.00	20	67.80	67.80	-20	1,055	-1.90%
2021/02/17	0	0.00	77	65.09	66.00	-77	1,039	-7.41%
2021/02/05	42	63.30	12	63.60	63.60	30	1,027	2.92%
2021/02/04	10	62.80	0	0.00	62.60	10	1,021	0.98%
2021/02/03	70	63.16	0	0.00	63.00	70	1,021	6.85%
2021/02/02	28	62.65	10	62.85	62.50	18	1,017	1.77%
2021/02/01	20	62.15	2	62.15	61.70	18	1,013	1.78%
2021/01/29	69	65.56	38	67.06	63.00	31	1,001	3.09%
2021/01/28	37	65.79	7	65.90	65.90	30	923	3.25%
2021/01/27	1	65.90	22	66.60	66.20	-21	909	-2.31%
2021/01/26	71	66.00	3	65.67	65.90	68	897	7.58%
2021/01/25	22	67.09	12	66.55	66.50	10	882	1.13%
2021/01/22	22	63.22	43	65.79	65.80	-21	854	-2.46%
2021/01/21	112	64.50	32	64.33	64.30	80	826	9.68%	大買/
2021/01/20	23	60.34	10	62.70	60.70	13	683	1.90%
2021/01/19	10	62.62	23	59.38	62.90	-13	619	-2.10%
2021/01/18	6	54.85	25	57.08	57.20	-19	553	-3.43%
2021/01/15	10	54.74	2	55.40	55.00	8	540	1.48%
2021/01/14	32	57.44	10	55.80	56.20	22	529	4.16%
2021/01/13	0	0.00	30	54.67	55.00	-30	510	-5.87%
2021/01/12	17	53.25	0	0.00	53.70	17	505	3.36%
2021/01/11	10	53.00	0	0.00	53.30	10	505	1.98%
2021/01/08	17	54.25	19	53.60	53.60	-2	512	-0.39%
2021/01/06	25	53.80	0	0.00	53.10	25	524	4.77%
2021/01/05	25	54.44	0	0.00	53.80	25	522	4.79%
2021/01/04	20	54.58	0	0.00	54.30	20	528	3.78%
2020/12/31	35	54.93	0	0.00	54.70	35	526	6.65%
2020/12/29	21	54.80	0	0.00	54.90	21	526	3.99%
2020/12/28	50	55.19	41	56.26	56.30	9	510	1.76%
2020/12/25	0	0.00	8	51.20	51.20	-8	489	-1.64%
2020/12/22	0	0.00	1	51.20	50.60	-1	497	-0.20%
2020/12/21	0	0.00	2	50.70	51.00	-2	497	-0.40%
2020/12/18	23	51.77	0	0.00	51.50	23	500	4.60%
2020/12/17	27	52.20	0	0.00	52.30	27	500	5.39%
2020/12/16	50	52.32	0	0.00	52.00	50	505	9.90%
2020/12/15	1	53.20	0	0.00	51.20	1	516	0.19%
2020/12/11	1	50.90	0	0.00	50.90	1	516	0.19%
2020/12/02	0	0.00	1	56.60	56.80	-1	504	-0.20%
2020/11/23	0	0.00	16	58.83	58.50	-16	486	-3.29%
2020/11/20	17	59.39	0	0.00	58.80	17	475	3.58%
2020/11/19	0	0.00	1	54.30	54.50	-1	419	-0.24%
2020/11/17	0	0.00	1	47.80	49.25	-1	385	-0.26%
2020/11/16	0	0.00	2	46.10	46.45	-2	371	-0.54%
2020/11/13	0	0.00	1	44.80	45.05	-1	372	-0.27%
2020/11/10	0	0.00	0.7	46.20	46.05	-0.7	392	-0.17%
2020/11/09	0	0.00	1	46.20	46.20	-1	399	-0.25%
2020/11/06	0.2	46.50	0	0.00	46.40	0.2	401	0.04%
2020/11/04	1	46.35	1	46.80	46.30	0	406	0.00%
2020/10/22	1	43.00	0	0.00	42.90	1	421	0.24%
2020/10/19	0	0.00	1	44.70	44.70	-1	438	-0.23%
2020/10/07	0	0.00	1	48.60	48.50	-1	485	-0.21%
2020/10/06	0	0.00	1	49.35	49.50	-1	489	-0.20%
2020/09/22	0	0.00	5	48.27	46.20	-5	660	-0.76%
2020/09/18	1	47.85	1	47.85	47.80	0	665	0.00%
2020/09/14	4	46.58	0	0.00	46.95	4	740	0.54%
2020/09/11	1	46.05	0	0.00	46.10	1	754	0.13%
2020/09/10	3	47.10	0	0.00	47.30	3	755	0.40%
2020/08/26	0	0.00	1	50.00	49.90	-1	935	-0.11%
2020/08/20	1	49.50	1	50.20	49.80	0	967	0.00%
2020/08/07	0	0.00	2	54.10	54.20	-2	1,022	-0.20%
2020/07/27	2	54.40	0	0.00	54.10	2	1,335	0.15%
2020/07/15	0	0.00	5	59.40	58.90	-5	1,424	-0.35%
2020/07/14	5	60.60	3	60.67	60.00	2	1,436	0.14%
2020/07/09	3	62.40	1	63.30	62.70	2	1,515	0.13%
2020/07/08	1	63.20	1	62.80	63.10	0	1,464	0.00%
2020/07/02	0	0.00	3	62.50	62.40	-3	1,455	-0.21%
2020/06/22	0	0.00	5	62.40	62.50	-5	1,464	-0.34%
2020/06/16	5	59.50	0	0.00	59.20	5	1,447	0.35%
2020/06/09	0	0.00	1	62.60	62.00	-1	1,514	-0.07%
2020/06/08	0	0.00	1	64.00	63.70	-1	1,522	-0.07%
2020/06/05	1	63.10	0	0.00	63.00	1	1,495	0.07%
2020/06/04	0	0.00	9	60.18	60.10	-9	1,453	-0.62%
2020/06/02	3	60.00	0	0.00	60.00	3	1,442	0.21%
2020/06/01	0	0.00	6	60.40	60.30	-6	1,433	-0.42%
2020/05/27	0	0.00	1	59.00	58.20	-1	1,416	-0.07%
2020/05/26	1	59.30	0	0.00	59.10	1	1,425	0.07%
2020/05/22	0	0.00	30	57.70	57.40	-30	1,414	-2.12%
2020/05/15	6	59.00	0	0.00	59.50	6	1,413	0.42%
2020/05/13	10	61.00	0	0.00	61.00	10	1,395	0.72%
2020/05/07	24	62.18	6	62.80	62.10	18	1,368	1.32%
2020/05/06	5	60.72	0	0.00	61.00	5	1,323	0.38%
2020/05/05	6	59.00	1	57.50	58.70	5	1,294	0.39%
2020/04/22	0	0.00	1	51.00	52.10	-1	1,199	-0.08%
2020/04/21	1	52.80	0	0.00	52.30	1	1,193	0.08%
2020/04/15	1	56.20	0	0.00	56.40	1	1,160	0.09%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/13	0	0.00	6	51.13	50.80	-6	1,079	-0.56%
2020/04/10	6	50.60	0	0.00	51.60	6	1,079	0.56%
2020/04/09	0	0.00	1	50.30	50.70	-1	1,084	-0.09%
2020/04/08	1	51.80	0	0.00	52.60	1	1,075	0.09%
2020/04/06	1	46.90	4	47.49	47.75	-3	1,047	-0.29%
2020/04/01	3	47.25	3	47.30	47.25	0	1,060	0.00%
2020/03/31	3	47.60	0	0.00	47.05	3	1,066	0.28%
2020/03/25	1	45.60	1	45.35	45.30	0	1,033	0.00%
2020/03/24	0	0.00	1	42.70	42.70	-1	1,028	-0.10%
2020/03/20	2	42.18	1	42.10	41.50	1	1,018	0.10%
2020/03/19	1	40.20	1	40.65	40.20	0	1,002	0.00%
2020/03/18	0	0.00	1	45.35	44.65	-1	1,025	-0.10%
2020/03/17	1	44.15	0	0.00	44.25	1	1,017	0.10%
2020/03/16	1	53.50	0	0.00	49.05	1	993	0.10%
2020/03/13	1	53.60	1	54.30	54.30	0	989	0.00%
2020/02/24	10	70.70	0	0.00	70.30	10	982	1.02%
2020/02/21	20	72.50	0	0.00	72.50	20	993	2.01%
2020/02/20	1	72.60	10	73.50	73.20	-9	992	-0.91%
2020/02/18	0	0.00	20	72.75	73.20	-20	1,014	-1.97%
2020/02/17	10	72.10	10	72.40	72.10	0	1,009	0.00%
2020/02/14	0	0.00	1	72.60	72.50	-1	1,016	-0.10%
2020/02/13	0	0.00	10	72.70	72.10	-10	1,018	-0.98%
2020/02/12	1	71.80	1	72.30	71.70	0	1,025	0.00%
2020/02/11	2	71.80	0	0.00	71.50	2	1,038	0.19%
2020/02/07	20	70.80	10	70.90	70.80	10	1,049	0.95%
2020/02/06	1	72.00	10	72.70	72.00	-9	1,043	-0.86%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	1	63.20	0	0.00	63.20	1	1,037	0.10%
2020/01/31	11	68.11	0	0.00	67.60	11	1,010	1.09%
2020/01/30	20	73.15	0	0.00	71.60	20	1,011	1.98%
2020/01/20	15	79.50	25	79.38	79.50	-10	1,010	-0.99%
2020/01/17	20	78.00	10	78.80	78.00	10	1,089	0.92%
2020/01/15	10	78.70	0	0.00	78.70	10	1,214	0.82%
2020/01/14	0	0.00	10	78.60	78.90	-10	1,225	-0.82%
2020/01/08	20	76.45	0	0.00	75.90	20	1,302	1.54%
2020/01/06	25	79.50	0	0.00	79.50	25	1,348	1.85%
2020/01/03	0	0.00	5	82.40	80.50	-5	1,376	-0.36%
2020/01/02	0	0.00	20	81.65	81.90	-20	1,383	-1.45%
2019/12/31	10	80.70	0	0.00	80.70	10	1,383	0.72%
2019/12/30	15	81.20	0	0.00	81.20	15	1,396	1.07%
2019/12/27	10	82.50	10	82.80	82.50	0	1,434	0.00%
2019/12/26	0	0.00	10	81.40	81.80	-10	1,483	-0.67%
2019/12/25	5	80.20	10	80.30	80.20	-5	1,507	-0.33%
2019/12/24	19	79.40	29	79.49	79.40	-10	1,534	-0.65%
2019/12/23	15	79.80	25	80.60	79.80	-10	1,536	-0.65%
2019/12/20	18	79.90	28	80.10	79.90	-10	1,553	-0.64%
2019/12/19	10	80.10	20	80.70	80.10	-10	1,569	-0.64%
2019/12/18	10	79.90	0	0.00	79.90	10	1,574	0.64%
2019/12/17	0	0.00	10	80.60	79.90	-10	1,601	-0.62%
2019/12/16	0	0.00	10	79.90	80.20	-10	1,630	-0.61%
2019/12/13	11	79.18	0	0.00	79.20	11	1,671	0.66%
2019/12/12	20	82.55	1	84.50	82.20	19	1,648	1.15%
2019/12/10	20	84.30	0	0.00	84.30	20	1,690	1.18%
2019/12/09	4	85.80	0	0.00	85.80	4	1,702	0.23%
2019/12/06	0	0.00	10	85.90	85.80	-10	1,710	-0.58%
2019/12/05	0	0.00	10	85.00	85.50	-10	1,797	-0.56%
2019/12/02	16	84.33	0	0.00	84.30	16	1,873	0.85%
2019/11/29	34	85.40	9	86.90	85.40	25	1,956	1.28%
2019/11/28	20	86.50	20	86.85	86.50	0	1,966	0.00%
2019/11/27	10	87.30	10	87.50	87.30	0	1,991	0.00%
2019/11/26	0	0.00	10	86.30	87.10	-10	1,998	-0.50%
2019/11/25	15	85.40	15	85.63	85.40	0	1,997	0.00%
2019/11/22	30	85.40	45	85.72	85.40	-15	2,016	-0.74%
2019/11/21	0	0.00	12	84.51	85.00	-12	2,023	-0.59%
2019/11/20	60	85.30	50	85.13	85.30	10	2,037	0.49%
2019/11/19	27	86.10	27	86.54	86.10	0	2,048	0.00%
2019/11/18	52	86.51	30	88.04	86.50	22	2,061	1.07%
2019/11/15	5	87.42	0	0.00	88.20	5	2,163	0.23%
2019/11/13	0	0.00	10	86.30	87.00	-10	2,296	-0.44%
2019/11/12	10	86.00	30	85.73	86.00	-20	2,324	-0.86%
2019/11/11	32	85.74	11	86.95	85.70	21	2,397	0.88%
2019/11/08	23	87.95	18	88.76	87.80	5	2,406	0.21%
2019/11/07	46	89.10	46	88.71	89.10	0	2,458	0.00%
2019/11/06	15	90.60	15	90.90	90.60	0	2,453	0.00%
2019/11/05	35	92.00	35	91.90	92.00	0	2,485	0.00%
2019/11/04	33	91.80	33	92.73	91.80	0	2,524	0.00%
2019/11/01	0	0.00	2	90.80	92.90	-2	2,573	-0.08%
2019/10/30	0	0.00	10	93.40	93.30	-10	2,634	-0.38%
2019/10/29	40	92.70	30	93.09	92.70	10	2,652	0.38%
2019/10/28	31	94.32	30	95.70	94.00	1	2,680	0.04%
2019/10/25	56	95.00	67	96.05	95.00	-11	2,693	-0.41%
2019/10/24	41	96.67	31	94.32	97.00	10	2,659	0.38%
2019/10/23	25	93.00	25	92.56	93.00	0	2,664	0.00%
2019/10/22	31	92.40	31	92.52	92.40	0	2,755	0.00%
2019/10/21	45	92.80	45	93.76	92.80	0	2,829	0.00%
2019/10/18	22	92.66	26	93.92	92.60	-4	2,857	-0.14%
2019/10/17	47	93.30	52	92.38	93.30	-5	2,890	-0.17%
2019/10/16	13	92.40	13	93.31	92.40	0	2,954	0.00%
2019/10/15	17	92.40	17	93.73	92.40	0	3,015	0.00%
2019/10/14	16	92.78	10	93.10	93.00	6	3,276	0.18%
2019/10/09	23	88.93	31	89.21	89.10	-8	3,274	-0.24%
2019/10/08	39	88.40	30	88.91	88.40	9	3,318	0.27%
2019/10/07	19	90.10	26	90.62	90.00	-7	3,409	-0.21%
2019/10/04	19	89.99	17	90.79	90.00	2	3,524	0.06%
2019/10/03	20	91.01	20	90.98	91.00	0	3,605	0.00%
2019/10/02	52	90.98	81	85.78	91.00	-29	3,613	-0.80%
2019/10/01	78	87.20	68	88.06	87.20	10	3,586	0.28%
2019/09/27	75	89.00	65	90.45	89.00	10	3,677	0.27%
2019/09/26	40	91.70	20	92.49	91.70	20	3,766	0.53%
2019/09/25	35	92.30	45	92.57	92.30	-10	4,000	-0.25%
2019/09/23	0	0.00	12	93.58	94.00	-12	4,144	-0.29%
2019/09/20	5	93.30	15	92.90	93.30	-10	4,211	-0.24%
2019/09/19	9	92.89	27	92.34	93.00	-18	4,243	-0.42%
2019/09/18	36	90.90	37	91.97	90.90	-1	4,324	-0.02%
2019/09/17	40	92.50	20	93.46	92.50	20	4,371	0.46%
2019/09/16	30	93.39	20	95.71	93.40	10	4,545	0.22%
2019/09/12	15	97.10	25	97.52	97.10	-10	4,692	-0.21%
2019/09/11	0	0.00	10	97.30	97.30	-10	4,890	-0.20%
2019/09/10	20	98.50	30	98.68	98.50	-10	4,972	-0.20%
2019/09/09	28	98.59	21	100.04	98.40	7	5,022	0.14%
2019/09/04	0	0.00	11	102.00	102.00	-11	5,314	-0.21%
2019/09/03	11	102.50	12	103.04	102.50	-1	5,473	-0.02%
2019/09/02	13	101.00	14	100.61	101.00	-1	5,483	-0.02%
2019/08/30	10	99.60	5	100.50	99.60	5	5,590	0.09%
2019/08/29	0	0.00	20	99.95	99.00	-20	5,642	-0.35%
2019/08/23	0	0.00	7	99.19	98.50	-7	6,064	-0.12%
2019/08/22	3	100.17	0	0.00	100.00	3	6,086	0.05%
2019/08/21	2	101.25	2	102.00	101.50	0	6,105	0.00%
2019/08/20	5	104.30	14	100.00	100.00	-9	6,167	-0.15%
2019/08/19	20	109.00	10	106.00	109.00	10	6,158	0.16%
2019/08/16	20	106.60	10	106.50	104.50	10	6,218	0.16%
2019/08/15	21	102.40	1	102.00	104.00	20	6,249	0.32%
2019/08/14	11	103.91	24	102.38	104.00	-13	6,313	-0.21%
2019/08/13	26	98.62	5	99.60	98.50	21	6,325	0.33%
2019/08/12	17	100.59	7	101.43	100.50	10	6,470	0.15%
2019/08/08	35	97.20	47	97.02	97.20	-12	6,531	-0.18%
2019/08/07	34	95.65	32	97.25	95.60	2	6,559	0.03%
2019/08/06	40	96.40	80	89.56	96.40	-40	6,609	-0.61%
2019/08/05	60	95.98	62.1	98.31	95.30	-2.1	6,635	-0.03%
2019/08/02	52	100.69	20	104.15	100.50	32	6,648	0.48%
2019/08/01	0	0.00	27	104.63	106.00	-27	6,753	-0.40%
2019/07/31	6	103.00	15	103.33	104.00	-9	6,799	-0.13%
2019/07/30	72	103.06	46	104.42	103.00	26	6,882	0.38%
2019/07/29	23	107.17	20	108.05	107.00	3	6,963	0.04%
2019/07/26	6	108.00	16	108.00	108.50	-10	7,127	-0.14%
2019/07/25	23	107.50	6	110.67	107.00	17	7,114	0.24%
2019/07/24	5	105.10	32	108.00	109.00	-27	7,043	-0.38%
2019/07/23	6	104.83	6	104.92	104.50	0	6,999	0.00%
2019/07/22	0.1	106.00	15	102.83	105.00	-14.9	7,015	-0.21%
2019/07/19	4	103.63	6	103.50	103.50	-2	6,989	-0.03%
2019/07/18	15	102.13	13	103.12	101.50	2	6,981	0.03%
2019/07/17	15	104.70	11	106.09	104.50	4	6,961	0.06%
2019/07/16	61	111.62	26	109.13	108.00	35	6,932	0.50%
2019/07/15	7	103.71	11	103.55	104.00	-4	6,696	-0.06%
2019/07/12	18	103.61	14	104.86	103.50	4	6,708	0.06%
2019/07/11	11	103.91	24	103.40	104.00	-13	6,675	-0.19%
2019/07/10	18	101.66	25	99.62	102.00	-7	6,639	-0.11%
2019/07/09	31	98.72	21	99.70	97.00	10	6,610	0.15%
2019/07/08	31	99.00	10	100.16	99.00	21	6,647	0.32%
2019/07/05	4	100.88	6	101.17	101.00	-2	6,679	-0.03%
2019/07/04	1	101.00	2	100.00	101.00	-1	6,752	-0.01%
2019/07/03	2	103.00	13	106.19	103.50	-11	6,708	-0.16%
2019/07/02	10	106.60	9	106.56	107.50	1	6,684	0.01%
2019/07/01	0	0.00	5	102.00	104.50	-5	6,611	-0.08%
2019/06/28	15	95.00	5	96.90	95.00	10	6,544	0.15%
2019/06/27	2	97.30	10	95.96	96.10	-8	6,531	-0.12%
2019/06/26	2	94.90	16	94.00	95.10	-14	6,518	-0.21%
2019/06/25	21	94.28	17	96.08	94.20	4	6,507	0.06%
2019/06/24	7	97.97	10	98.75	98.00	-3	6,435	-0.05%
2019/06/21	5	97.50	6	97.50	97.10	-1	6,471	-0.02%
2019/06/20	60	100.15	1	98.40	100.50	59	6,342	0.93%
2019/06/19	3	95.87	8	94.66	96.70	-5	6,252	-0.08%
2019/06/18	0	0.00	6	94.30	91.30	-6	6,166	-0.10%
2019/06/17	0	0.00	4	92.00	92.90	-4	6,240	-0.06%
2019/06/14	1	95.40	6	93.80	93.20	-5	6,323	-0.08%
2019/06/13	4	93.20	14	91.78	93.20	-10	6,236	-0.16%
2019/06/12	2	93.40	7	93.61	92.60	-5	6,271	-0.08%
2019/06/11	0	0.00	8	91.46	91.00	-8	6,200	-0.13%
2019/06/10	0	0.00	16	88.18	89.30	-16	6,090	-0.26%
2019/06/06	4	87.75	19	90.41	87.50	-15	6,019	-0.25%
2019/06/05	6	92.20	0	0.00	93.30	6	5,953	0.10%
2019/06/04	1	95.90	2	93.05	90.40	-1	5,925	-0.02%
2019/06/03	1	97.50	0	0.00	97.50	1	5,756	0.02%
2019/05/30	2	97.20	2	96.10	97.00	0	5,707	0.00%
2019/05/29	2	92.30	1	93.00	93.00	1	5,600	0.02%
2019/05/28	0	0.00	6	92.87	92.00	-6	5,603	-0.11%
2019/05/27	0.1	92.50	3	91.27	91.80	-2.9	5,705	-0.05%
2019/05/23	3	95.23	15	95.64	93.20	-12	5,678	-0.21%
2019/05/22	3	106.33	2	106.50	102.50	1	5,659	0.02%
2019/05/21	10	104.75	10	101.80	104.00	0	5,670	0.00%
2019/05/20	8	103.25	16	108.25	102.50	-8	5,619	-0.14%
2019/05/17	16	107.16	15	108.73	109.50	1	5,541	0.02%
2019/05/16	17	118.29	12	113.58	113.50	5	5,415	0.09%
2019/05/15	3	124.83	3	123.83	124.50	0	5,320	0.00%
2019/05/14	11	120.59	1	121.50	121.00	10	5,342	0.19%
2019/05/13	1	124.50	0	0.00	124.50	1	5,273	0.02%
2019/05/10	6	132.17	4	132.25	130.00	2	5,243	0.04%
2019/05/09	14	135.36	4	132.38	131.50	10	5,182	0.19%
2019/05/06	1	142.00	1	143.50	140.50	0	5,108	0.00%
2019/05/03	11	135.23	11	136.32	142.00	0	5,128	0.00%
2019/04/30	0	0.00	5	126.50	127.00	-5	4,974	-0.10%
2019/04/29	3	126.33	9	125.56	125.50	-6	4,981	-0.12%
2019/04/26	1	133.00	1	134.00	130.00	0	4,969	0.00%
2019/04/24	1	134.00	0	0.00	130.50	1	5,029	0.02%
2019/04/22	1	133.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	128.00	1	128.50	128.00	0	5,089	0.00%
2019/04/18	0	0.00	2	129.75	129.00	-2	5,142	-0.04%
2019/04/17	2	134.00	2	132.50	132.50	0	5,164	0.00%
2019/04/16	18	132.81	18	133.22	134.50	0	5,155	0.00%
2019/04/15	3	136.33	3	132.50	137.50	0	5,104	0.00%
2019/04/12	18	138.47	6	135.17	131.00	12	5,037	0.24%
2019/04/11	15	147.70	10	146.95	145.50	5	4,944	0.10%
2019/04/08	2	139.00	2	138.25	138.00	0	4,740	0.00%
2019/04/03	4	138.50	2	138.00	138.00	2	4,663	0.04%
2019/04/02	1	144.00	1	146.50	149.00	0	4,537	0.00%
2019/03/28	1	143.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	9	145.44	7	144.86	144.50	2	4,489	0.04%
2019/03/26	2	145.50	2	149.00	145.50	0	4,472	0.00%
2019/03/25	1	143.00	2	145.00	145.00	-1	4,367	-0.02%
2019/03/22	1	146.50	1	151.00	146.50	0	4,317	0.00%
2019/03/21	0	0.00	1	150.50	149.00	-1	4,236	-0.02%
2019/03/20	5	156.00	5	154.00	150.00	0	4,144	0.00%
2019/03/18	3	137.50	3	133.50	138.00	0	3,944	0.00%
2019/03/12	0	0.00	3	119.33	120.50	-3	3,769	-0.08%
2019/03/11	1	119.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	0	0.00	2	115.75	117.50	-2	3,778	-0.05%
2019/03/07	0	0.00	5	114.50	115.50	-5	3,740	-0.13%
2019/03/04	0	0.00	10	119.30	116.00	-10	3,721	-0.27%
2019/02/27	11	118.00	1	118.00	118.00	10	3,710	0.27%
2019/02/26	1	120.00	0	0.00	119.00	1	3,684	0.03%
2019/02/20	4	111.25	4	109.25	113.50	0	3,493	0.00%
2019/02/19	0	0.00	2	103.25	103.50	-2	3,491	-0.06%
2019/02/18	0	0.00	3	104.17	104.00	-3	3,492	-0.09%
2019/02/15	2	106.75	1	103.00	102.50	1	3,565	0.03%
2019/02/14	0	0.00	7	103.86	104.00	-7	3,543	-0.20%
2019/02/13	0	0.00	3	100.50	100.50	-3	3,527	-0.09%
2019/02/12	1	105.50	2	105.75	106.00	-1	3,503	-0.03%
2019/01/30	2	104.50	2	103.00	103.00	0	3,679	0.00%
2019/01/29	7	103.64	4	105.13	105.50	3	3,676	0.08%
2019/01/28	2	106.75	0	0.00	103.00	2	3,667	0.05%
2019/01/25	0	0.00	2	103.75	107.00	-2	3,630	-0.06%
2019/01/24	5	98.40	6	96.28	98.50	-1	3,530	-0.03%
2019/01/23	1	91.20	4	89.50	91.20	-3	3,391	-0.09%
2019/01/22	2	87.70	2	87.60	87.40	0	3,357	0.00%
2019/01/21	1	84.00	3	87.80	88.30	-2	3,361	-0.06%
2019/01/18	3	87.00	0	0.00	86.50	3	3,315	0.09%
2019/01/16	0	0.00	1	91.90	85.60	-1	3,211	-0.03%
2019/01/14	1	98.20	0	0.00	93.30	1	3,075	0.03%
2019/01/11	9	93.52	0	0.00	94.30	9	3,003	0.30%
2019/01/10	2	90.05	2	91.50	91.60	0	2,926	0.00%
2019/01/08	1	91.20	8	91.49	91.00	-7	2,784	-0.25%
2019/01/07	1	96.20	3	94.80	95.00	-2	2,762	-0.07%
2019/01/04	0	0.00	3	93.80	94.00	-3	2,762	-0.11%
2019/01/03	2	97.75	1	98.70	97.00	1	2,760	0.04%
2018/12/27	0	0.00	1	103.50	102.50	-1	2,722	-0.04%
2018/12/26	0	0.00	3	100.47	99.00	-3	2,726	-0.11%
2018/12/25	0	0.00	3	100.33	101.50	-3	2,741	-0.11%
2018/12/24	1	109.00	3	108.17	108.00	-2	2,779	-0.07%
2018/12/18	0	0.00	1	109.50	112.00	-1	2,718	-0.04%
2018/12/17	1	109.00	4	108.75	108.50	-3	2,754	-0.11%
2018/12/14	1	113.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	2	114.50	0	0.00	112.50	2	2,790	0.07%
2018/12/11	1	110.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	2	104.00	1	104.50	108.00	1	2,698	0.04%
2018/11/27	1	95.90	1	95.60	96.30	0	2,743	0.00%
2018/11/26	0	0.00	2	95.50	95.50	-2	2,826	-0.07%
2018/11/23	3	93.93	0	0.00	92.00	3	2,901	0.10%
2018/11/22	1	95.70	1	96.90	94.70	0	2,944	0.00%
2018/11/21	2	97.00	2	96.40	96.20	0	2,951	0.00%
2018/11/16	0	0.00	1	94.00	97.90	-1	3,095	-0.03%
2018/11/15	2	90.60	32	90.47	91.50	-30	2,977	-1.01%
2018/11/14	20	87.50	10	92.20	86.90	10	2,944	0.34%
2018/11/13	22	85.54	1	86.40	88.20	21	2,874	0.73%
2018/11/09	2	88.95	10	88.80	88.20	-8	2,841	-0.28%
2018/11/08	11	91.67	19	91.30	88.00	-8	2,789	-0.29%
2018/11/07	25	83.38	80	83.53	87.20	-55	2,639	-2.08%
2018/11/06	56	81.13	31	82.18	80.60	25	2,542	0.98%
2018/11/05	20	81.40	10	84.00	80.90	10	2,515	0.40%
2018/11/02	0	0.00	10	83.40	81.10	-10	2,482	-0.40%
2018/11/01	0	0.00	10	80.20	81.50	-10	2,438	-0.41%
2018/10/30	20	71.35	30	72.80	70.80	-10	2,380	-0.42%
2018/10/29	10	74.80	0	0.00	75.80	10	2,356	0.42%
2018/10/26	11	78.65	21	78.90	78.00	-10	2,331	-0.43%
2018/10/25	18	78.80	28	79.00	79.00	-10	2,326	-0.43%
2018/10/24	19	79.78	68	81.97	81.50	-49	2,321	-2.11%
2018/10/23	29	81.09	0	0.00	80.00	29	2,320	1.25%
2018/10/22	72	82.62	2	82.90	81.80	70	2,320	3.02%
2018/10/18	0	0.00	10	80.44	80.30	-10	2,294	-0.44%
2018/10/17	30	79.73	20	81.40	81.40	10	2,281	0.44%
2018/10/12	20	73.76	0	0.00	75.90	20	2,293	0.87%
2018/10/11	4	73.65	20	73.00	73.80	-16	2,327	-0.69%
2018/10/09	10	80.30	0	0.00	80.80	10	2,328	0.43%
2018/10/08	10	83.70	0	0.00	82.00	10	2,295	0.44%
2018/10/01	1	83.90	0	0.00	89.50	1	2,113	0.05%
2018/09/27	1	82.40	0	0.00	81.00	1	2,037	0.05%
2018/09/26	0	0.00	1	84.30	82.00	-1	2,026	-0.05%
2018/09/25	1	83.30	0	0.00	83.30	1	2,003	0.05%
2018/09/20	1	77.00	0	0.00	77.50	1	1,905	0.05%
2018/09/19	1	82.60	1	84.00	83.60	0	1,853	0.00%
2018/09/17	1	83.50	2	84.25	84.50	-1	1,840	-0.05%
2018/09/14	1	81.90	0	0.00	81.90	1	1,808	0.06%
2018/09/13	0	0.00	6	83.37	80.10	-6	1,783	-0.34%
2018/09/12	6	82.95	0	0.00	83.80	6	1,750	0.34%
2018/09/11	6	80.75	0	0.00	80.50	6	1,716	0.35%
2018/09/10	4	87.85	0	0.00	80.20	4	1,673	0.24%
2018/09/05	1	91.20	1	89.30	93.60	0	1,509	0.00%
2018/09/04	1	83.00	1	86.20	86.00	0	1,416	0.00%
2018/09/03	13	84.28	6	82.68	82.50	7	1,403	0.50%
2018/08/31	1	81.40	7	84.10	85.90	-6	1,352	-0.44%
2018/08/30	6	79.38	9	79.94	80.10	-3	1,251	-0.24%
2018/08/28	0	0.00	2	70.30	71.40	-2	1,136	-0.18%
2018/08/27	2	74.85	0	0.00	71.00	2	1,114	0.18%
2018/08/23	2	71.35	6	70.12	72.60	-4	884	-0.45%
2018/08/21	0	0.00	3	66.00	66.70	-3	751	-0.40%
2018/08/17	0	0.00	3	65.70	63.30	-3	708	-0.42%
2018/08/10	0	0.00	30	62.61	62.60	-30	667	-4.50%
2018/08/09	12	63.98	0	0.00	62.50	12	662	1.81%
2018/08/08	20	64.93	0	0.00	65.10	20	645	3.10%
2018/08/07	1	65.40	0	0.00	65.00	1	642	0.16%
2018/08/01	0	0.00	12	64.89	64.70	-12	619	-1.94%
2018/07/31	10	64.86	0	0.00	65.10	10	613	1.63%
2018/07/27	27	65.06	19	63.71	63.50	8	588	1.36%
2018/07/26	3	61.00	3	64.00	64.00	0	570	0.00%
2018/07/25	1	61.00	0	0.00	61.00	1	562	0.18%
2018/07/24	0	0.00	5	61.20	60.90	-5	561	-0.89%
2018/07/23	15	60.11	10	60.30	60.00	5	559	0.89%
2018/07/19	3	65.73	3	66.40	66.40	0	518	0.00%
2018/07/18	3	65.20	2	65.10	66.50	1	501	0.20%
2018/07/10	1	60.80	0	0.00	59.50	1	421	0.24%
2018/07/03	0	0.00	5	58.70	58.70	-5	424	-1.18%
2018/06/28	9	62.33	5	62.20	62.20	4	420	0.95%
2018/06/27	2	62.10	0	0.00	62.20	2	409	0.49%
2018/06/25	5	61.00	0	0.00	61.00	5	387	1.29%
2018/06/21	2	58.50	0	0.00	59.20	2	382	0.52%
2018/06/05	0	0.00	6	62.85	61.20	-6	377	-1.59%
2018/05/31	3	53.33	0	0.00	53.30	3	305	0.98%
2018/05/29	2	54.20	2	54.10	54.10	0	308	0.00%
2018/05/22	2	51.20	2	51.70	50.80	0	332	0.00%
2018/04/26	5	51.50	0	0.00	50.30	5	517	0.97%
2018/04/03	1	54.50	0	0.00	54.60	1	1,011	0.10%
2018/03/30	0	0.00	1	56.20	55.40	-1	1,120	-0.09%
2018/03/19	0	0.00	6	61.87	60.90	-6	1,402	-0.43%
2018/03/16	1	64.40	0	0.00	63.50	1	1,477	0.07%
2018/03/15	0	0.00	1	64.20	63.80	-1	1,561	-0.06%
2018/03/13	3	63.80	0	0.00	62.50	3	1,666	0.18%
2018/03/08	10	59.90	0	0.00	59.60	10	1,668	0.60%
2018/03/07	2	59.05	0	0.00	59.00	2	1,674	0.12%
2018/03/05	2	61.60	0	0.00	60.70	2	1,712	0.12%
2018/02/26	2	61.40	0	0.00	61.80	2	1,888	0.11%
2018/01/16	3	67.27	0	0.00	67.20	3	2,510	0.12%
2018/01/15	0	0.00	3	69.37	69.30	-3	2,502	-0.12%
2018/01/09	48	65.00	148	63.65	62.70	-100	2,419	-4.13%	大賣/
2018/01/05	100	71.06	0	0.00	68.40	100	2,309	4.33%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

宏遠-桃園 券商分點個股進出 宏遠-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析