華榮 (1608)-宏遠-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	33	40.76	53	40.93	40.70	-20	29,135	-0.07%
2024/05/20	88	40.37	61	40.39	39.45	27	28,370	0.10%
2024/05/17	34	38.57	24	38.82	38.00	10	27,564	0.04%
2024/05/16	8	38.56	4	38.90	38.55	4	27,373	0.01%
2024/05/15	44	37.83	36	38.44	37.80	8	26,772	0.03%
2024/05/13	2	36.73	0	0.00	36.20	2	26,053	0.01%
2024/05/10	0	0.00	2	36.68	37.10	-2	25,883	-0.01%
2024/05/09	1	37.00	2	37.05	36.80	-1	25,688	0.00%
2024/05/08	13	36.93	4	37.03	36.40	9	25,384	0.04%
2024/05/07	19	35.83	20	36.02	36.95	-1	24,884	0.00%
2024/05/06	1	33.70	2	33.75	33.70	-1	24,333	0.00%
2024/05/03	1	34.50	1	34.30	34.30	0	24,165	0.00%
2024/04/30	0	0.00	31	36.15	36.05	-31	23,547	-0.13%
2024/04/29	7	37.84	12	36.29	36.55	-5	23,404	-0.02%
2024/04/26	7	37.66	1	37.65	37.10	6	23,143	0.03%
2024/04/25	0.5	36.10	1	36.50	36.05	-0.5	22,790	0.00%
2024/04/24	6	37.96	3	37.70	37.15	3	22,472	0.01%
2024/04/23	6	38.68	2	38.00	37.55	4	21,867	0.02%
2024/04/22	8.1	41.73	6	41.58	38.25	2.1	21,187	0.01%
2024/04/19	59.2	44.42	58	43.56	42.45	1.2	20,208	0.01%
2024/04/18	11	43.23	17	44.02	44.45	-6	17,544	-0.03%
2024/04/17	0	0.00	7	39.54	40.45	-7	15,918	-0.04%
2024/04/16	6	38.42	2	38.85	36.80	4	15,344	0.03%
2024/04/15	38.1	39.12	19	39.03	39.00	19.1	14,552	0.13%
2024/04/12	0	0.00	7	37.27	38.00	-7	12,947	-0.05%
2024/04/11	10	35.40	0	0.00	34.55	10	12,328	0.08%
2024/04/10	4	36.65	1	36.40	35.35	3	12,037	0.02%
2024/04/09	10	34.96	10	35.60	36.30	0	11,035	0.00%
2024/04/08	2	32.08	16	32.83	33.00	-14	10,300	-0.14%
2024/04/03	7	30.45	3	30.15	30.00	4	9,783	0.04%
2024/04/02	1	29.50	1	29.80	30.00	0	9,639	0.00%
2024/04/01	0	0.00	2	30.10	29.95	-2	9,426	-0.02%
2024/03/29	17	30.14	7	30.06	29.85	10	9,240	0.11%
2024/03/28	25	30.43	3	30.60	30.70	22	8,914	0.25%
2024/03/27	19	29.73	19	30.01	30.35	0	8,197	0.00%
2024/03/26	11	27.99	13	28.20	29.05	-2	6,400	-0.03%
2024/03/25	0	0.00	1	26.90	26.45	-1	5,008	-0.02%
2024/03/22	1	26.10	4	26.20	26.20	-3	4,771	-0.06%
2024/03/21	4	25.50	0	0.00	25.65	4	4,396	0.09%
2024/03/19	1	26.15	0	0.00	25.50	1	4,284	0.02%
2024/03/15	1	25.95	56	25.70	25.90	-55	4,520	-1.22%
2024/03/14	117	25.74	54	25.85	25.95	63	4,332	1.45%	大買/
2024/03/13	7	25.38	7	25.71	24.80	0	4,027	0.00%
2024/03/12	1	24.00	2	24.35	24.35	-1	3,342	-0.03%
2024/03/11	1	22.75	8	23.41	23.50	-7	3,084	-0.23%
2024/03/06	1	22.85	0	0.00	22.85	1	2,938	0.03%
2024/03/05	0	0.00	2	22.50	22.35	-2	2,779	-0.07%
2024/03/04	2	22.30	0	0.00	22.25	2	2,747	0.07%
2024/02/27	0	0.00	6	22.98	22.40	-6	2,620	-0.23%
2024/02/21	0	0.00	2	21.60	21.45	-2	2,346	-0.09%
2024/02/19	0	0.00	2	21.65	21.65	-2	2,335	-0.09%
2024/01/22	2	20.70	0	0.00	20.60	2	2,277	0.09%
2024/01/19	5	20.88	3	20.55	20.55	2	2,268	0.09%
2024/01/08	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2024/01/02	3	21.70	0	0.00	21.70	3	2,066	0.15%
2023/12/20	1	22.20	0	0.00	21.95	1	2,244	0.04%
2023/12/13	5	22.62	2	22.55	22.30	3	2,042	0.15%
2023/12/12	8	22.99	5	23.12	22.90	3	1,940	0.15%
2023/12/08	0	0.00	2	22.15	21.65	-2	1,370	-0.15%
2023/12/07	2	21.40	1	21.25	21.40	1	1,182	0.08%
2023/11/27	0	0.00	1	19.85	19.65	-1	1,101	-0.09%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/11/20	0	0.00	2	19.60	19.60	-2	1,101	-0.18%
2023/11/01	1	19.20	0	0.00	19.25	1	1,467	0.07%
2023/10/31	1	19.30	0	0.00	19.20	1	1,793	0.06%
2023/10/17	0	0.00	8	19.85	19.70	-8	2,498	-0.32%
2023/10/13	0	0.00	5	20.30	20.20	-5	2,592	-0.19%
2023/10/02	0	0.00	1	21.05	20.90	-1	2,989	-0.03%
2023/09/28	1	20.90	2	20.75	20.80	-1	2,992	-0.03%
2023/09/27	2	20.60	2	20.55	20.15	0	3,135	0.00%
2023/09/26	18	20.61	5	20.80	20.80	13	3,175	0.41%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/01	0	0.00	1	20.55	20.60	-1	4,699	-0.02%
2023/08/23	0	0.00	3	20.22	20.15	-3	7,054	-0.04%
2023/08/18	2	20.45	0	0.00	20.10	2	8,134	0.02%
2023/08/11	0	0.00	1	20.65	20.65	-1	8,829	-0.01%
2023/08/09	3	21.30	1	21.50	21.25	2	9,031	0.02%
2023/08/08	2	21.50	4	21.60	21.45	-2	9,125	-0.02%
2023/08/04	9	21.12	0	0.00	21.05	9	9,026	0.10%
2023/08/02	0	0.00	3	23.35	23.35	-3	8,726	-0.03%
2023/07/31	0	0.00	2	20.85	20.60	-2	8,307	-0.02%
2023/07/27	2	20.80	2	20.80	20.80	0	8,341	0.00%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/24	7	20.18	7	19.96	20.00	0	8,237	0.00%
2023/07/20	1	20.30	1	20.55	20.75	0	8,204	0.00%
2023/07/19	1	20.80	6	20.54	20.25	-5	8,184	-0.06%
2023/07/18	4	21.16	10	20.96	20.80	-6	8,149	-0.07%
2023/07/17	7	21.16	5	21.26	21.20	2	8,139	0.02%
2023/07/14	2	21.45	12	21.53	21.15	-10	8,175	-0.12%
2023/07/13	5	21.76	3	21.62	21.40	2	8,163	0.02%
2023/07/12	8	22.03	4	22.13	21.85	4	8,134	0.05%
2023/07/11	10	23.06	4	23.05	22.90	6	8,131	0.07%
2023/07/10	11	23.38	7	23.61	23.20	4	8,091	0.05%
2023/07/07	5	23.06	6	23.25	23.20	-1	8,036	-0.01%
2023/07/06	3	23.38	5	23.46	23.15	-2	7,994	-0.03%
2023/07/05	11	23.84	4	23.89	23.30	7	7,953	0.09%
2023/07/04	2	23.48	7.3	23.78	23.85	-5.3	7,765	-0.07%
2023/07/03	5	23.54	11	23.72	23.60	-6	7,681	-0.08%
2023/06/30	2	23.10	6.7	23.30	23.25	-4.7	7,604	-0.06%
2023/06/29	3	22.98	3	23.07	23.05	0	7,559	0.00%
2023/06/28	12	23.17	15	23.29	22.75	-3	7,528	-0.04%
2023/06/27	10	23.38	6	23.83	22.75	4	7,466	0.05%
2023/06/26	6	23.41	5	23.60	23.65	1	7,359	0.01%
2023/06/21	3	23.42	4	23.61	23.65	-1	7,314	-0.01%
2023/06/20	11	23.47	13	23.66	23.60	-2	7,249	-0.03%
2023/06/19	5	23.24	2	23.30	23.30	3	7,176	0.04%
2023/06/16	5	23.62	5	23.63	23.50	0	7,141	0.00%
2023/06/15	5	22.95	3	23.10	23.20	2	7,024	0.03%
2023/06/14	4	23.06	1	23.25	22.90	3	6,943	0.04%
2023/06/13	4	23.08	4	23.25	23.00	0	6,900	0.00%
2023/06/12	3	23.15	2	22.95	22.90	1	6,850	0.01%
2023/06/09	6	23.37	1	23.45	23.25	5	6,772	0.07%
2023/06/08	6	24.30	5	24.24	24.05	1	6,614	0.02%
2023/06/07	15	24.39	14	24.63	24.70	1	6,419	0.02%
2023/06/06	9	24.12	13	24.30	24.05	-4	5,971	-0.07%
2023/06/05	4	23.58	8	23.88	23.70	-4	5,678	-0.07%
2023/06/02	11	23.28	18	23.35	23.10	-7	5,362	-0.13%
2023/06/01	4	22.55	1	22.85	22.55	3	5,089	0.06%
2023/05/31	3	22.62	1	22.75	22.90	2	5,001	0.04%
2023/05/30	11	22.91	1	23.35	22.75	10	4,870	0.21%
2023/05/29	7	23.28	0	0.00	23.20	7	4,519	0.15%
2023/05/26	0	0.00	29	23.66	23.85	-29	3,606	-0.80%
2023/05/25	1	21.30	4	21.70	21.70	-3	3,069	-0.10%
2023/05/24	0	0.00	1	19.90	19.75	-1	2,707	-0.04%
2023/05/22	1	19.20	1	18.30	19.20	0	2,414	0.00%
2023/05/18	0	0.00	0.2	18.08	18.15	-0.2	2,063	-0.01%
2023/05/17	10	18.55	0	0.00	18.35	10	1,976	0.51%
2023/05/16	0	0.00	1	18.05	18.35	-1	1,736	-0.06%
2023/05/05	0	0.00	4	17.55	16.75	-4	1,319	-0.30%
2023/05/04	4	17.30	1	17.50	17.50	3	1,283	0.23%
2023/04/26	1	16.10	0	0.00	16.35	1	1,499	0.07%
2023/04/17	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2023/03/09	0	0.00	5	15.55	15.55	-5	1,339	-0.37%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/03	0	0.00	0.1	15.70	15.40	-0.1	1,705	-0.01%
2023/01/31	1	15.95	0	0.00	15.95	1	1,612	0.06%
2023/01/30	0	0.00	1	15.25	14.85	-1	1,491	-0.07%
2023/01/12	6	14.67	6	14.78	14.75	0	1,563	0.00%
2023/01/11	0	0.00	0.1	13.90	13.80	-0.1	1,406	0.00%
2023/01/10	0	0.00	2	13.80	13.80	-2	1,397	-0.14%
2023/01/04	0	0.00	1	13.75	13.75	-1	1,419	-0.07%
2022/12/23	1	14.10	0	0.00	13.90	1	1,411	0.07%
2022/12/22	0	0.00	1	14.05	14.10	-1	1,394	-0.07%
2022/12/21	1	13.85	0	0.00	13.85	1	1,400	0.07%
2022/12/05	1	14.90	1	14.90	14.90	0	1,364	0.00%
2022/11/30	0	0.00	2	14.85	14.80	-2	1,320	-0.15%
2022/11/22	0	0.00	1	14.15	14.20	-1	1,223	-0.08%
2022/11/21	0	0.00	4	14.15	14.15	-4	1,213	-0.33%
2022/11/18	0	0.00	1	13.90	13.90	-1	1,203	-0.08%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.08%
2022/11/15	3	15.00	0	0.00	14.80	3	1,151	0.26%
2022/11/14	5	14.78	10.1	14.91	14.80	-5.1	1,081	-0.47%
2022/11/09	0	0.00	0.1	14.35	14.15	-0.1	981	-0.01%
2022/11/08	9	14.37	5	14.25	14.15	4	962	0.42%
2022/11/07	5	14.83	0.2	14.55	14.95	4.8	909	0.53%
2022/11/02	0	0.00	0.1	13.60	13.40	-0.1	782	-0.01%
2022/10/27	0	0.00	0.1	13.20	13.20	-0.1	744	-0.01%
2022/10/17	0.1	11.60	0	0.00	11.95	0.1	476	0.03%
2022/10/11	0.3	12.30	0	0.00	12.30	0.3	466	0.06%
2022/10/05	0.5	13.10	0	0.00	12.80	0.5	480	0.10%
2022/09/26	0	0.00	2	13.15	12.80	-2	632	-0.32%
2022/09/02	1	14.80	0	0.00	14.40	1	774	0.13%
2022/08/02	2	14.80	0	0.00	14.45	2	1,037	0.19%
2022/07/28	0	0.00	0.1	14.65	14.60	-0.1	1,091	0.00%
2022/07/20	0.1	14.80	0	0.00	14.60	0.1	1,239	0.00%
2022/07/07	3	14.40	0	0.00	14.50	3	2,150	0.14%
2022/06/07	0	0.00	1	18.95	18.95	-1	2,589	-0.04%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/05/23	1	19.15	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	4	18.50	18.60	-4	3,127	-0.13%
2022/05/13	2	17.70	0	0.00	17.80	2	3,112	0.06%
2022/05/12	2	18.35	0	0.00	17.50	2	3,098	0.06%
2022/05/11	0.1	19.10	0	0.00	18.60	0.1	3,042	0.00%
2022/04/21	0	0.00	2	23.20	22.75	-2	2,883	-0.07%
2022/04/19	0	0.00	1	23.65	23.55	-1	2,855	-0.04%
2022/04/15	0	0.00	10	23.30	23.80	-10	2,607	-0.38%
2022/04/13	10	23.30	0	0.00	23.15	10	2,363	0.42%
2022/03/25	0	0.00	2	22.75	22.60	-2	2,014	-0.10%
2022/03/22	1	22.50	0	22.65	22.40	1	1,926	0.05%
2022/03/21	0	0.00	0	22.15	22.00	0	1,795	0.00%
2022/03/10	0.1	20.89	0	0.00	21.05	0.1	1,716	0.00%
2022/03/08	1	21.35	0	0.00	20.30	1	1,706	0.06%
2022/03/07	3	22.18	2	21.70	21.70	1	1,650	0.06%
2022/03/01	0	0.00	0	21.90	21.70	0	1,357	0.00%
2022/02/24	0	21.30	0	0.00	20.80	0	1,347	0.00%
2022/02/18	0	20.85	0	0.00	20.90	0	1,387	0.00%
2022/01/24	4	19.95	0	0.00	20.10	4	2,062	0.19%
2021/12/17	2	21.80	0	0.00	21.80	2	3,472	0.06%
2021/12/08	1	21.90	0	0.00	21.85	1	3,728	0.03%
2021/11/12	4	23.40	2	23.70	23.00	2	4,648	0.04%
2021/11/11	0	0.00	2	23.80	23.80	-2	4,618	-0.04%
2021/11/10	2	22.70	0	0.00	22.65	2	4,402	0.05%
2021/11/08	1	22.35	0	22.20	22.00	1	4,340	0.02%
2021/11/01	0	21.65	2	21.63	21.70	-2	4,468	-0.04%
2021/10/29	0	0.00	1	21.30	21.15	-1	4,715	-0.02%
2021/10/25	0	0.00	3	21.82	21.75	-3	5,093	-0.06%
2021/10/20	2	22.50	2	22.50	22.50	0	5,359	0.00%
2021/10/18	9	23.38	5	23.20	23.35	4	5,335	0.07%
2021/10/15	18	23.21	16	23.88	24.00	2	5,106	0.04%
2021/09/29	3	22.50	0	0.00	22.25	3	5,463	0.05%
2021/09/16	3	23.80	0	0.00	23.15	3	10,184	0.03%
2021/09/14	3	24.00	0	0.00	23.85	3	10,661	0.03%
2021/09/06	5	24.90	0	0.00	24.25	5	11,451	0.04%
2021/08/31	0	0.00	1	25.20	25.20	-1	11,692	-0.01%
2021/08/30	1	25.15	0	0.00	25.20	1	11,826	0.01%
2021/08/25	0	0.00	1	23.55	23.95	-1	12,221	-0.01%
2021/08/24	2	23.90	0	0.00	23.50	2	12,544	0.02%
2021/08/23	2	23.00	0	0.00	23.25	2	13,352	0.01%
2021/08/16	0	0.00	4	22.91	22.65	-4	14,212	-0.03%
2021/08/11	1	25.15	0	0.00	24.35	1	15,384	0.01%
2021/08/10	0	0.00	1	25.25	25.25	-1	15,635	-0.01%
2021/08/06	0	0.00	1	26.50	26.50	-1	16,268	-0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	1	27.35	2	27.20	27.25	-1	16,934	-0.01%
2021/08/03	3	27.07	0	0.00	26.70	3	17,762	0.02%
2021/08/02	0	0.00	5	25.50	25.75	-5	18,341	-0.03%
2021/07/29	0	0.00	5	25.60	25.60	-5	19,285	-0.03%
2021/07/28	0	0.00	2	25.45	25.30	-2	19,489	-0.01%
2021/07/27	0	0.00	6	27.13	26.45	-6	19,584	-0.03%
2021/07/22	5	25.00	0	0.00	25.00	5	20,097	0.02%
2021/07/14	0	0.00	1	25.55	25.65	-1	22,664	0.00%
2021/07/13	1	26.10	0	0.00	25.95	1	22,713	0.00%
2021/07/12	7	27.53	3	27.60	27.20	4	23,445	0.02%
2021/07/05	0	0.00	11	27.30	27.25	-11	24,928	-0.04%
2021/07/01	12	28.90	0	0.00	28.90	12	24,766	0.05%
2021/06/30	7	33.18	12	32.57	32.10	-5	24,033	-0.02%
2021/06/29	29	32.11	29	32.54	32.85	0	22,926	0.00%
2021/06/28	0	0.00	10	29.20	29.90	-10	21,462	-0.05%
2021/06/23	1	27.65	1	26.15	26.15	0	20,798	0.00%
2021/06/21	4	24.28	6	24.51	24.65	-2	20,055	-0.01%
2021/06/18	0	0.00	9	25.18	25.00	-9	20,018	-0.04%
2021/06/17	2	26.10	0	0.00	25.95	2	19,940	0.01%
2021/06/16	6	26.68	5	26.30	26.00	1	19,852	0.01%
2021/06/11	4	26.80	6	26.45	26.45	-2	19,611	-0.01%
2021/06/09	11	27.20	3	27.43	26.90	8	19,441	0.04%
2021/06/08	1	28.15	4	27.90	28.05	-3	19,302	-0.02%
2021/06/07	5	26.90	5	27.65	27.45	0	19,195	0.00%
2021/06/04	5	28.40	1	28.55	27.50	4	19,043	0.02%
2021/06/03	21	28.81	33	28.64	29.05	-12	18,833	-0.06%
2021/06/02	29	28.65	9	28.43	28.65	20	18,652	0.11%
2021/06/01	14	27.50	7	27.73	27.90	7	18,353	0.04%
2021/05/31	12	28.53	6	28.35	28.05	6	18,082	0.03%
2021/05/28	2	25.80	15	25.86	26.75	-13	17,162	-0.08%
2021/05/27	9	24.59	6	25.05	24.35	3	16,831	0.02%
2021/05/26	32	24.51	16	24.20	24.30	16	16,680	0.10%
2021/05/25	52	24.08	41	23.55	24.00	11	16,594	0.07%
2021/05/24	15	24.03	15	24.31	23.90	0	16,513	0.00%
2021/05/21	19	23.95	17	24.34	24.30	2	16,506	0.01%
2021/05/20	28	24.09	41	23.59	23.20	-13	16,469	-0.08%
2021/05/19	4	25.44	7	25.11	25.65	-3	15,940	-0.02%
2021/05/18	9	22.93	5	23.35	23.35	4	15,576	0.03%
2021/05/14	3	25.47	0	0.00	23.60	3	15,036	0.02%
2021/05/13	2	25.30	0	0.00	25.30	2	14,596	0.01%
2021/05/12	2	28.10	4	28.41	28.10	-2	14,214	-0.01%
2021/05/11	1	34.15	2	33.13	31.20	-1	13,892	-0.01%
2021/05/10	2	33.85	2	33.95	34.65	0	12,902	0.00%
2021/05/07	11	30.75	3	31.80	31.50	8	12,022	0.07%
2021/05/06	3	30.80	0	0.00	31.10	3	11,314	0.03%
2021/05/05	0	0.00	2	27.10	29.30	-2	10,999	-0.02%
2021/05/03	0	0.00	1	32.20	28.80	-1	10,566	-0.01%
2021/04/29	0	0.00	2	34.40	31.95	-2	10,380	-0.02%
2021/04/28	4	32.75	0	0.00	33.55	4	10,155	0.04%
2021/04/27	0	0.00	6	28.55	30.70	-6	9,860	-0.06%
2021/04/26	0	0.00	1	27.20	27.95	-1	9,500	-0.01%
2021/04/22	2	25.50	3	25.50	25.15	-1	9,057	-0.01%
2021/04/21	9	24.35	11	24.67	24.60	-2	8,755	-0.02%
2021/04/20	13	24.40	18	24.44	24.90	-5	8,207	-0.06%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	1	20.40	3	20.07	20.60	-2	7,353	-0.03%
2021/04/15	19	18.57	12	18.64	18.75	7	6,520	0.11%
2021/04/14	3	16.27	40	17.46	17.25	-37	5,632	-0.66%
2021/04/13	36	16.42	0	0.00	16.05	36	5,270	0.68%
2021/04/12	0	0.00	7	15.96	16.65	-7	5,144	-0.14%
2021/04/09	0	0.00	2	15.10	15.25	-2	4,978	-0.04%
2021/04/08	2	15.35	0	0.00	15.85	2	4,808	0.04%
2021/04/06	0	0.00	2	14.40	14.55	-2	4,587	-0.04%
2021/03/15	1	13.35	0	0.00	13.30	1	8,317	0.01%
2021/03/10	0	0.00	5	13.35	13.30	-5	8,399	-0.06%
2021/03/02	20	13.15	25	13.14	12.95	-5	8,828	-0.06%
2021/02/26	0	0.00	10	13.20	13.05	-10	8,977	-0.11%
2021/02/25	1	13.25	0	0.00	13.40	1	8,990	0.01%
2021/02/24	5	13.33	1	13.25	13.15	4	8,971	0.04%
2021/02/23	35	13.77	32	13.56	13.50	3	8,869	0.03%
2021/02/22	0	0.00	2	12.80	13.50	-2	8,706	-0.02%
2021/02/19	5	12.55	0	0.00	12.50	5	8,518	0.06%
2021/02/18	12	12.76	0	0.00	12.70	12	8,587	0.14%
2021/02/17	0	0.00	3	11.60	11.95	-3	8,424	-0.04%
2021/02/01	1	11.05	0	0.00	11.30	1	8,378	0.01%
2021/01/25	1	11.80	0	0.00	11.65	1	8,547	0.01%
2021/01/20	1	11.50	0	0.00	11.35	1	8,602	0.01%
2021/01/14	1	12.80	1	12.85	12.85	0	8,407	0.00%
2021/01/12	2	13.35	0	0.00	12.95	2	8,306	0.02%
2021/01/04	0	0.00	1	14.00	13.95	-1	7,797	-0.01%
2020/12/29	0	0.00	1	13.70	13.45	-1	7,513	-0.01%
2020/12/28	0	0.00	20	13.70	13.55	-20	7,398	-0.27%
2020/12/25	3	13.85	10	13.85	13.85	-7	7,256	-0.10%
2020/12/24	0	0.00	2	14.68	14.20	-2	7,062	-0.03%
2020/12/23	2	13.43	6	13.79	14.05	-4	6,530	-0.06%
2020/12/22	70	15.09	48	14.15	13.60	22	6,242	0.35%
2020/12/21	10	14.22	12	14.28	14.55	-2	5,204	-0.04%
2020/12/18	6	13.10	3	13.30	13.30	3	4,473	0.07%
2020/12/17	1	12.40	1	12.65	12.35	0	3,943	0.00%
2020/12/16	8	12.79	27	12.73	13.10	-19	3,637	-0.52%
2020/12/15	0	0.00	10	12.20	11.95	-10	3,303	-0.30%
2020/12/14	0	0.00	11	12.35	12.20	-11	3,283	-0.34%
2020/12/11	2	11.95	1	11.75	11.75	1	3,268	0.03%
2020/12/08	0	0.00	1	11.80	11.85	-1	3,611	-0.03%
2020/12/07	2	12.25	0	0.00	11.95	2	3,729	0.05%
2020/12/01	5	12.20	0	0.00	12.30	5	3,927	0.13%
2020/11/30	3	12.30	0	0.00	12.45	3	3,814	0.08%
2020/11/27	43	12.02	20	12.15	12.15	23	3,655	0.63%
2020/11/26	20	11.85	0	0.00	11.85	20	3,567	0.56%
2020/11/25	0	0.00	1	11.80	11.80	-1	3,548	-0.03%
2020/11/24	1	11.20	4	11.33	11.25	-3	3,367	-0.09%
2020/11/17	0	0.00	3	10.90	10.90	-3	3,388	-0.09%
2020/11/12	1	10.65	0	0.00	10.55	1	3,418	0.03%
2020/11/09	1	10.85	0	0.00	10.85	1	3,373	0.03%
2020/11/05	1	11.05	0	0.00	10.95	1	3,336	0.03%
2020/11/03	5	11.35	5	11.35	11.35	0	3,224	0.00%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/09/30	1	9.78	0	0.00	9.79	1	2,444	0.04%
2020/09/28	1	9.91	0	0.00	9.94	1	2,507	0.04%
2020/09/24	2	10.30	0	0.00	9.90	2	2,519	0.08%
2020/09/15	0	0.00	12	10.86	11.00	-12	2,406	-0.50%
2020/09/14	0	0.00	1	11.00	10.95	-1	2,366	-0.04%
2020/09/11	4	11.20	1	11.10	10.70	3	2,234	0.13%
2020/09/10	0	0.00	8	10.44	11.20	-8	1,965	-0.41%
2020/09/08	11	10.96	0	0.00	10.60	11	1,763	0.62%
2020/09/07	9	10.88	0	0.00	10.95	9	1,529	0.59%
2020/09/01	0	0.00	30	10.20	10.15	-30	1,285	-2.33%
2020/08/31	30	10.10	0	0.00	10.10	30	1,254	2.39%
2020/08/25	0	0.00	1	9.97	9.83	-1	1,126	-0.09%
2020/08/19	1	9.62	0	0.00	9.64	1	973	0.10%
2020/08/12	3	9.01	3	8.96	8.97	0	794	0.00%
2020/06/24	0	0.00	3	9.62	9.62	-3	999	-0.30%
2020/05/12	1	9.15	0	0.00	9.25	1	976	0.10%
2020/05/06	0	0.00	20	10.49	10.10	-20	843	-2.37%
2020/05/05	20	10.25	0	0.00	10.40	20	769	2.60%
2020/04/14	2	9.83	2	9.73	9.73	0	555	0.00%
2020/04/06	0	0.00	6	8.33	8.46	-6	413	-1.45%
2020/02/19	0	0.00	1	9.14	9.14	-1	292	-0.34%
2019/11/08	1	9.90	0	0.00	9.89	1	618	0.16%
2019/10/14	1	9.59	0	0.00	9.59	1	660	0.15%
2019/09/19	1	9.95	0	0.00	9.96	1	745	0.13%
2019/09/05	0	0.00	2	10.10	10.00	-2	750	-0.27%
2019/09/04	4	10.24	1	10.15	10.20	3	747	0.40%
2019/08/23	4	9.91	2	9.85	9.83	2	710	0.28%
2019/07/29	0	0.00	28	9.85	9.88	-28	1,208	-2.32%
2019/07/24	0	0.00	12	10.00	9.96	-12	1,201	-1.00%
2019/07/16	40	10.28	0	0.00	10.20	40	1,241	3.22%
2019/05/30	0	0.00	2	10.35	10.35	-2	1,187	-0.17%
2019/05/29	2	10.50	30	10.45	10.50	-28	1,173	-2.39%
2019/05/28	30	10.55	0	0.00	10.45	30	1,132	2.65%
2019/05/23	0	0.00	30	10.05	10.10	-30	1,117	-2.68%
2019/05/20	2	10.20	2	10.25	10.15	0	1,074	0.00%
2019/05/17	0	0.00	30	10.15	10.15	-30	1,033	-2.90%
2019/05/15	40	10.53	10	10.50	10.35	30	956	3.14%
2019/05/13	35	9.98	3	9.97	9.90	32	786	4.07%
2019/05/10	3	9.57	3	9.64	9.59	0	698	0.00%
2019/04/16	0	0.00	1	9.72	9.70	-1	485	-0.21%
2019/03/04	1	9.80	0	0.00	9.71	1	626	0.16%
2019/02/27	0	0.00	1	9.88	9.75	-1	759	-0.13%
2019/02/26	2	9.85	0	0.00	9.88	2	791	0.25%
2019/02/25	0	0.00	5	9.70	9.65	-5	760	-0.66%
2019/02/15	5	9.20	0	0.00	9.16	5	753	0.66%
2019/01/18	0.1	9.20	0	0.00	9.21	0.1	865	0.01%
2018/11/28	0	0.00	5	10.20	10.15	-5	823	-0.61%
2018/11/27	0	0.00	1	10.30	10.40	-1	787	-0.13%
2018/11/26	6	10.22	5	10.03	10.15	1	668	0.15%
2018/11/21	2	9.48	2	9.43	9.35	0	491	0.00%
2018/11/12	0	0.00	2	9.19	9.20	-2	485	-0.41%
2018/11/08	2	9.54	0	0.00	9.53	2	502	0.40%
2018/11/07	0	0.00	3	9.40	9.28	-3	503	-0.60%
2018/11/06	3	9.31	0	0.00	9.32	3	515	0.58%
2018/11/02	0	0.00	1	8.96	9.05	-1	479	-0.21%
2018/11/01	2	9.10	2	8.95	8.90	0	473	0.00%
2018/07/27	0	0.00	2	10.80	10.80	-2	1,739	-0.12%
2018/07/25	2	10.30	0	0.00	10.30	2	1,794	0.11%
2018/07/17	0	0.00	10	10.15	10.10	-10	2,169	-0.46%
2018/07/09	10	10.35	0	0.00	10.35	10	2,703	0.37%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/22	2	11.50	5	11.60	11.50	-3	4,704	-0.06%
2018/06/21	0	0.00	1	11.65	11.65	-1	4,705	-0.02%
2018/06/19	0	0.00	1	11.60	11.60	-1	4,730	-0.02%
2018/06/11	2	12.00	2	12.00	11.95	0	4,811	0.00%
2018/06/05	5	11.75	0	0.00	11.60	5	4,733	0.11%
2018/05/25	1	11.60	0	0.00	11.75	1	4,689	0.02%
2018/05/22	1	11.70	0	0.00	11.65	1	4,630	0.02%
2018/05/21	4	11.74	0	0.00	11.70	4	4,628	0.09%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/16	1	12.15	1	12.05	11.75	0	4,645	0.00%
2018/05/14	5	12.05	5	11.95	11.95	0	4,662	0.00%
2018/05/08	2	12.10	0	0.00	12.05	2	4,572	0.04%
2018/05/07	0	0.00	5	11.95	11.90	-5	4,550	-0.11%
2018/05/04	5	12.08	0	0.00	12.10	5	4,547	0.11%
2018/04/24	2	12.85	0	0.00	12.25	2	4,841	0.04%
2018/04/11	0	0.00	1	12.30	12.55	-1	5,026	-0.02%
2018/04/10	5	13.87	4	13.53	12.40	1	5,040	0.02%
2018/04/09	0	0.00	1	13.20	13.20	-1	4,437	-0.02%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	7	12.21	5	12.35	11.95	2	4,154	0.05%
2018/03/27	3	11.65	3	11.55	11.70	0	3,885	0.00%
2018/03/20	3	11.65	3	11.35	11.35	0	3,818	0.00%
2018/03/15	1	11.10	2	11.10	11.10	-1	3,729	-0.03%
2018/03/14	2	11.10	0	0.00	11.05	2	3,740	0.05%
2018/03/02	0	0.00	2	11.00	11.05	-2	4,458	-0.04%
2018/03/01	2	11.30	0	0.00	11.35	2	4,624	0.04%
2018/01/24	1	12.05	2	11.95	11.90	-1	5,028	-0.02%
2018/01/23	37	12.17	41	12.10	12.10	-4	5,016	-0.08%
2018/01/18	3	11.60	0	0.00	11.60	3	4,617	0.06%
2018/01/16	3	11.85	0	0.00	11.80	3	4,566	0.07%
2018/01/10	0	0.00	1	12.40	12.10	-1	4,334	-0.02%
2018/01/09	0	0.00	11	11.68	11.85	-11	4,243	-0.26%
2018/01/08	15	12.00	5	11.80	11.85	10	4,098	0.24%
2018/01/02	0	0.00	2	11.85	11.80	-2	3,752	-0.05%