運錩 (2069)-宏遠-台南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股▲0.36%
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	52	15.85	16.00	-52	239	-21.68%
2024/03/13	0	0.00	0.2	15.90	15.85	-0.2	238	-0.08%
2024/02/16	1	16.00	0	0.00	15.95	1	218	0.46%
2024/01/26	1	16.30	0	0.00	16.25	1	213	0.47%
2023/12/15	0	0.00	10	17.95	17.95	-10	128	-7.79%
2023/12/13	2	16.35	0	0.00	16.30	2	99	2.00%
2023/12/11	0	0.00	10	16.30	16.30	-10	101	-9.81%
2023/12/05	1	16.45	0	0.00	16.40	1	101	0.98%
2023/11/29	3	16.37	0	0.00	16.35	3	101	2.95%
2023/11/28	1	16.20	0	0.00	16.35	1	102	0.98%
2023/11/20	5	16.15	10	16.10	16.10	-5	101	-4.95%
2023/11/16	0	0.00	8	15.90	15.90	-8	101	-7.88%
2023/11/09	2	15.95	5	15.85	15.85	-3	105	-2.84%
2023/11/01	1	15.70	1	15.70	15.70	0	118	0.00%
2023/10/31	5	15.70	0	0.00	15.65	5	119	4.18%
2023/10/27	0	0.00	10	15.55	15.55	-10	123	-8.09%
2023/10/26	0	0.00	10	15.40	15.40	-10	124	-8.02%
2023/10/20	0	0.00	10	15.25	15.30	-10	128	-7.78%
2023/10/12	5	16.10	0	0.00	16.05	5	143	3.48%
2023/10/11	0	0.00	10	16.00	16.00	-10	144	-6.92%
2023/10/04	5	16.15	0	0.00	16.15	5	155	3.21%
2023/10/03	2	16.70	0	0.00	16.35	2	158	1.26%
2023/10/02	3	16.55	0	0.00	16.60	3	159	1.88%
2023/09/21	2	17.10	0	0.00	17.10	2	166	1.20%
2023/08/04	5	18.40	0	0.00	18.30	5	187	2.66%
2023/08/02	5	18.20	0	0.00	18.30	5	190	2.63%
2023/07/13	0	0.00	17	18.10	18.10	-17	175	-9.66%
2023/07/07	0	0.00	2	19.85	19.70	-2	173	-1.15%
2023/06/27	1	19.90	0	0.00	19.90	1	171	0.58%
2023/06/19	1	19.75	0	0.00	19.75	1	173	0.58%
2023/05/31	0	0.00	2	19.20	19.35	-2	209	-0.96%
2023/04/28	0	0.00	10	19.70	19.70	-10	291	-3.43%
2023/04/10	5	20.00	0	0.00	19.95	5	404	1.23%
2023/02/08	2	21.55	0	0.00	21.55	2	712	0.28%
2023/01/11	2	20.70	0	0.00	20.60	2	664	0.30%
2022/12/21	0	0.00	2	20.95	20.90	-2	528	-0.38%
2022/12/19	2	20.30	0	0.00	20.30	2	482	0.41%
2022/11/24	5	19.50	0	0.00	19.65	5	453	1.10%
2022/11/15	1	20.90	1	20.60	20.30	0	464	0.00%
2022/08/19	0	0.00	1	23.70	23.70	-1	965	-0.10%
2022/08/16	0	0.00	10	23.35	23.30	-10	931	-1.07%
2022/08/15	1	23.65	0	0.00	23.50	1	922	0.11%
2022/08/12	10	22.60	0	0.00	22.45	10	879	1.14%
2022/08/10	0	0.00	1	21.90	21.85	-1	846	-0.12%
2022/08/01	1	22.15	4	21.80	21.95	-3	902	-0.33%
2022/07/28	0	0.00	1	20.65	20.45	-1	972	-0.10%
2022/07/26	3	20.85	0	0.00	20.75	3	982	0.31%
2022/07/25	2	20.90	0	0.00	21.25	2	988	0.20%
2022/07/21	0	0.00	1	22.45	22.05	-1	995	-0.10%
2022/07/20	1	20.70	0	0.00	20.60	1	974	0.10%
2022/07/11	0	0.00	1	22.45	22.45	-1	1,299	-0.08%
2022/07/05	1	21.45	0	0.00	21.55	1	1,855	0.05%
2022/06/30	0	0.00	20	21.61	21.30	-20	1,880	-1.06%
2022/06/20	2	22.50	20	22.68	22.05	-18	1,955	-0.92%
2022/06/14	11	24.79	0	0.00	24.85	11	2,020	0.54%
2022/06/08	10	27.20	0	0.00	27.20	10	2,181	0.46%
2022/05/17	10	27.05	0	0.00	26.95	10	3,278	0.30%
2022/05/13	8	25.85	0	0.00	26.50	8	3,278	0.24%
2022/05/11	2	27.25	0	0.00	27.00	2	3,265	0.06%
2022/05/09	7	27.46	3	26.75	26.80	4	3,257	0.12%
2022/05/06	15	28.16	0	0.00	28.50	15	3,224	0.47%
2022/04/28	10	30.85	0	0.00	30.80	10	3,211	0.31%
2022/04/27	1	30.75	0	0.00	30.70	1	3,237	0.03%
2022/04/26	10	32.30	1	31.80	31.75	9	3,209	0.28%
2022/04/25	10	33.70	30	32.85	32.45	-20	3,183	-0.63%
2022/04/21	10	35.00	1	34.90	34.85	9	3,133	0.29%
2022/04/20	4	36.38	5	36.13	35.70	-1	3,152	-0.03%
2022/04/18	33	37.29	4	35.83	35.80	29	3,112	0.93%
2022/04/15	13	37.19	2	37.10	37.10	11	3,065	0.36%
2022/04/14	1	37.50	0	0.00	37.05	1	2,978	0.03%
2022/04/13	5	38.13	4	37.85	37.80	1	2,893	0.03%
2022/04/12	13	36.34	1	37.35	36.75	12	2,715	0.44%
2022/04/11	10	35.50	1	35.70	35.65	9	2,459	0.37%
2022/04/06	10	34.80	0	0.00	34.90	10	2,409	0.41%
2022/04/01	0	0.00	15	34.70	34.75	-15	2,421	-0.62%
2022/03/31	20	35.70	0	0.00	34.65	20	2,421	0.83%
2022/03/30	0	0.00	10	35.05	35.35	-10	2,417	-0.41%
2022/03/28	0	0.00	10	34.83	34.95	-10	2,421	-0.41%
2022/03/25	16	35.63	15	35.85	35.65	1	2,444	0.04%
2022/03/24	5	35.65	5	36.07	35.60	0	2,463	0.00%
2022/03/22	7	35.74	6	36.07	35.60	1	2,521	0.04%
2022/03/21	5	35.15	6	35.63	35.05	-1	2,502	-0.04%
2022/03/18	25	34.48	0	0.00	34.45	25	2,494	1.00%
2022/03/15	6	35.03	0	0.00	34.75	6	2,550	0.24%
2022/03/14	0	0.00	2	35.95	36.10	-2	2,590	-0.08%
2022/03/10	2	34.40	2	34.95	34.85	0	2,527	0.00%
2022/03/08	1	35.40	1	37.75	33.90	0	2,553	0.00%
2022/03/04	0	0.00	10	35.70	35.45	-10	2,411	-0.41%
2022/03/03	0	0.00	2	35.40	35.70	-2	2,441	-0.08%
2022/03/02	0	0.00	1	36.20	35.55	-1	2,528	-0.04%
2022/03/01	8	36.64	5	37.33	35.90	3	2,671	0.11%
2022/02/25	5	35.20	5	35.53	35.20	0	2,767	0.00%
2022/02/24	1	35.30	0	0.00	33.95	1	2,838	0.04%
2022/02/23	6	34.82	6	34.56	34.80	0	2,860	0.00%
2022/01/26	0	0.00	10	31.30	31.20	-10	3,848	-0.26%
2022/01/21	20	33.40	20	32.15	32.15	0	3,919	0.00%
2022/01/17	20	32.53	20	32.65	32.65	0	3,886	0.00%
2022/01/05	0	0.00	5	33.93	33.65	-5	4,090	-0.12%
2022/01/03	3	34.07	0	0.00	34.15	3	4,156	0.07%
2021/12/30	2	34.83	0	0.00	34.75	2	4,192	0.05%
2021/12/23	5	35.45	0	0.00	35.50	5	4,356	0.11%
2021/12/21	7	35.33	5	36.05	36.05	2	4,381	0.05%
2021/12/20	0	0.00	2	36.60	36.45	-2	4,383	-0.05%
2021/12/16	10	35.50	0	0.00	35.25	10	4,353	0.23%
2021/12/15	12	34.38	10	35.10	35.25	2	4,378	0.05%
2021/12/14	0	0.00	30	35.62	35.20	-30	4,390	-0.68%
2021/12/13	0	0.00	20	35.96	36.30	-20	4,421	-0.45%
2021/12/09	0	0.00	10	36.23	35.70	-10	4,562	-0.22%
2021/12/08	2	37.00	0	0.00	36.00	2	4,726	0.04%
2021/12/06	30	35.08	0	0.00	35.00	30	5,415	0.55%
2021/12/03	3	35.30	0	0.00	35.30	3	5,742	0.05%
2021/12/02	15	35.38	0	0.00	35.10	15	5,797	0.26%
2021/11/30	12	35.58	0	0.00	35.55	12	6,087	0.20%
2021/11/29	0	0.00	4	35.50	35.75	-4	6,183	-0.06%
2021/11/25	2	38.83	2	38.85	38.85	0	7,062	0.00%
2021/11/23	10	37.75	3	39.00	37.80	7	6,809	0.10%
2021/11/22	3	37.60	10	37.84	37.40	-7	6,856	-0.10%
2021/11/19	0	0.00	8	37.25	37.00	-8	6,765	-0.12%
2021/11/18	0	0.00	1	37.20	37.25	-1	6,718	-0.01%
2021/11/17	9	36.98	0	0.00	37.00	9	6,675	0.13%
2021/11/15	5	35.05	12	35.52	35.85	-7	6,516	-0.11%
2021/11/12	2	34.85	1	35.65	35.55	1	6,518	0.02%
2021/11/11	0	0.00	7	35.56	35.00	-7	6,521	-0.11%
2021/11/10	4	33.98	4	34.10	34.20	0	6,421	0.00%
2021/11/09	12	34.58	4	35.23	35.00	8	6,493	0.12%
2021/11/08	3	33.87	0	0.00	34.30	3	6,359	0.05%
2021/11/01	0.5	31.05	0	0.00	31.05	0.5	6,673	0.01%
2021/10/21	1	31.90	4	32.26	32.60	-3	7,307	-0.04%
2021/10/20	2	31.10	0	0.00	30.90	2	7,315	0.03%
2021/10/19	0	0.00	2	31.80	31.40	-2	7,502	-0.03%
2021/10/13	2	30.90	0	0.00	30.25	2	9,291	0.02%
2021/10/12	1	32.10	1	31.70	31.70	0	9,323	0.00%
2021/09/30	10	34.00	15	35.04	35.05	-5	9,753	-0.05%
2021/09/29	4	34.55	3	34.68	33.85	1	9,867	0.01%
2021/09/28	2	34.65	0	0.00	34.55	2	11,108	0.02%
2021/09/24	2	36.25	0	0.00	36.10	2	12,580	0.02%
2021/09/22	0	0.00	35	36.11	36.05	-35	12,841	-0.27%
2021/09/17	0	0.00	2	38.90	39.35	-2	12,966	-0.02%
2021/09/16	2	39.48	2	39.05	39.05	0	13,675	0.00%
2021/09/15	1	39.20	1	40.00	39.50	0	13,686	0.00%
2021/09/14	6	40.45	6	41.10	40.50	0	13,776	0.00%
2021/09/13	5	41.50	2	41.70	41.10	3	13,791	0.02%
2021/09/10	14	41.66	22	41.78	41.00	-8	13,651	-0.06%
2021/09/08	2	40.33	0	0.00	38.50	2	13,223	0.02%
2021/09/03	15	38.75	5	39.25	38.20	10	12,883	0.08%
2021/09/02	12	38.53	0	0.00	38.65	12	12,814	0.09%
2021/09/01	56	39.70	47	40.57	39.65	9	13,140	0.07%
2021/08/31	1	37.00	9	37.78	39.60	-8	12,748	-0.06%
2021/08/30	2	36.80	0	0.00	36.00	2	12,300	0.02%
2021/08/26	110	36.90	111	37.14	36.30	-1	12,188	-0.01%	大買/大賣/
2021/08/20	40	33.98	40	34.25	33.90	0	12,235	0.00%
2021/08/17	10	37.80	0	0.00	35.00	10	12,080	0.08%
2021/08/16	6	38.00	36	38.07	37.55	-30	12,030	-0.25%
2021/08/11	16	38.29	16	37.09	38.20	0	11,779	0.00%
2021/08/10	10	38.70	0	0.00	38.00	10	11,656	0.09%
2021/08/06	0	0.00	1	37.45	37.15	-1	11,453	-0.01%
2021/08/05	1	37.05	0	0.00	36.90	1	11,432	0.01%
2021/07/30	10	42.55	11	40.87	40.70	-1	12,001	-0.01%
2021/07/29	10	41.26	9	41.54	42.55	1	11,999	0.01%
2021/07/28	0	0.00	1	39.60	39.00	-1	11,986	-0.01%
2021/07/27	1	38.00	0	0.00	38.45	1	11,971	0.01%
2021/07/23	1	42.95	6	42.18	42.20	-5	12,332	-0.04%
2021/07/22	6	41.69	2	42.75	41.00	4	12,139	0.03%
2021/07/21	6	44.73	12	45.48	43.00	-6	11,890	-0.05%
2021/07/20	25	44.67	24	44.24	45.10	1	11,318	0.01%
2021/07/19	2	45.00	10	45.00	45.00	-8	10,565	-0.08%
2021/07/13	14	40.89	0	0.00	37.85	14	10,572	0.13%
2021/07/05	11.2	44.78	19	44.28	42.00	-7.8	10,086	-0.08%
2021/07/02	0	0.00	16	44.63	44.95	-16	8,836	-0.18%
2021/07/01	6	40.18	1	38.60	40.90	5	8,318	0.06%
2021/06/30	51	37.20	0	0.00	37.20	51	7,330	0.70%
2021/06/29	0	0.00	3	33.85	33.85	-3	7,120	-0.04%
2021/06/28	1	29.95	0	0.00	30.80	1	6,993	0.01%
2021/06/25	5	27.95	16	29.23	28.00	-11	6,803	-0.16%
2021/06/24	0	0.00	5	27.58	27.00	-5	6,046	-0.08%
2021/06/23	7	27.45	2	27.75	26.65	5	5,968	0.08%
2021/06/22	0	0.00	1	28.00	28.20	-1	5,823	-0.02%
2021/06/21	5	25.65	5	25.95	25.90	0	5,652	0.00%
2021/06/18	1	27.60	0	0.00	27.05	1	5,594	0.02%
2021/06/17	4	28.39	17	28.69	28.10	-13	5,500	-0.24%
2021/06/15	0	0.00	6.3	27.01	27.25	-6.3	5,067	-0.12%
2021/06/11	6	26.62	3.1	26.85	26.65	2.9	5,013	0.06%
2021/06/10	13	26.81	5	27.20	27.20	8	4,947	0.16%
2021/06/09	14	28.34	10	28.10	28.00	4	4,789	0.08%
2021/06/08	0	0.00	1	26.50	27.35	-1	4,323	-0.02%
2021/06/04	1.1	25.52	2	26.28	25.40	-0.9	4,091	-0.02%
2021/06/02	4	25.91	2	26.20	25.75	2	3,997	0.05%
2021/05/31	6	26.20	1	25.10	24.10	5	3,822	0.13%
2021/05/28	2	24.40	2	24.38	24.55	0	3,667	0.00%
2021/05/20	3	22.82	3	22.72	22.40	0	3,438	0.00%
2021/05/13	0	0.00	0.3	21.75	21.70	-0.3	3,206	-0.01%
2021/05/12	0	0.00	2	24.65	23.05	-2	3,145	-0.06%
2021/05/11	15	27.77	20	26.82	25.35	-5	3,017	-0.17%
2021/05/10	10	26.95	2	26.58	27.30	8	2,734	0.29%
2021/05/07	1	24.25	1	25.25	25.00	0	2,372	0.00%
2021/05/05	0	0.00	1.1	25.74	24.70	-1.1	2,116	-0.05%
2021/05/04	10	23.10	27.3	26.24	23.50	-17.3	1,960	-0.88%
2021/05/03	47	27.71	8	27.69	25.60	39	1,796	2.17%
2021/04/21	2	24.70	0	0.00	24.55	2	885	0.23%
2021/04/15	0	0.00	1	21.85	21.50	-1	447	-0.22%
2021/04/12	1	21.15	0	0.00	21.50	1	282	0.35%
2020/11/24	5	16.50	5	16.49	16.90	0	59	0.00%
2019/07/24	0	0.00	1	24.75	24.70	-1	327	-0.30%
2019/07/17	0	0.00	5	24.90	24.95	-5	329	-1.52%
2019/07/15	0	0.00	4	24.80	24.95	-4	360	-1.11%
2019/07/01	3	24.52	0	0.00	24.55	3	439	0.68%
2019/06/18	2	23.78	0	0.00	23.75	2	720	0.28%
2019/06/13	1	23.55	0	0.00	23.55	1	880	0.11%
2019/06/05	1	23.80	0	0.00	23.65	1	998	0.10%
2019/05/27	0	0.00	1	23.40	23.35	-1	1,043	-0.10%
2019/05/10	3	24.95	0	0.00	25.30	3	1,040	0.29%
2019/04/16	0	0.00	1	25.75	25.80	-1	913	-0.11%
2019/04/15	0	0.00	5	26.25	26.20	-5	898	-0.56%
2019/04/10	5	26.85	0	0.00	26.75	5	879	0.57%
2019/03/28	3	26.60	3	26.20	26.60	0	816	0.00%
2019/03/27	4	26.55	4	27.00	26.55	0	790	0.00%
2019/03/26	5	27.05	5	27.15	27.05	0	764	0.00%
2019/03/25	1	27.55	0	0.00	27.65	1	712	0.14%
2019/03/22	4	28.80	4	28.51	28.80	0	672	0.00%
2019/03/21	0	0.00	1	27.75	27.90	-1	594	-0.17%
2019/03/18	1	28.05	0	0.00	28.10	1	494	0.20%
2019/03/15	1	26.70	0	0.00	27.05	1	399	0.25%
2019/02/25	0	0.00	1	24.45	24.50	-1	299	-0.33%
2019/02/21	1	24.20	0	0.00	24.30	1	287	0.35%
2018/11/26	0	0.00	1	23.70	23.75	-1	537	-0.19%
2018/11/21	1	23.35	0	0.00	23.15	1	537	0.19%
2018/11/14	0	0.00	15	23.35	23.15	-15	539	-2.78%
2018/10/12	0	0.00	14	22.10	22.75	-14	434	-3.22%
2018/10/04	0	0.00	1	24.85	24.85	-1	402	-0.25%
2018/10/03	10	24.65	0	0.00	24.75	10	385	2.59%
2018/10/02	0	0.00	11	24.89	24.55	-11	362	-3.03%
2018/09/28	0	0.00	2	23.80	23.70	-2	325	-0.61%
2018/09/27	11	23.47	2	23.28	23.30	9	305	2.95%
2018/09/26	29	24.88	7	24.54	23.85	22	296	7.42%
2018/09/20	2	21.80	0	0.00	21.85	2	217	0.92%
2018/08/08	0	0.00	6	22.90	22.90	-6	136	-4.39%
2018/08/02	0	0.00	2	22.85	22.90	-2	145	-1.37%
2018/07/31	0	0.00	4	23.00	23.00	-4	150	-2.66%
2018/06/01	5	24.75	0	0.00	24.70	5	116	4.29%
2018/05/21	5	24.70	0	0.00	24.65	5	123	4.05%
2018/04/11	0	0.00	5	24.19	24.20	-5	163	-3.06%
2018/02/02	0	0.00	3	25.10	25.00	-3	192	-1.56%
2018/01/16	0	0.00	13	25.55	25.50	-13	260	-4.99%