為升 (2231)-宏遠-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	108.00	108.50	-2	381	-0.52%
2024/05/06	2	108.50	0	0.00	108.00	2	391	0.51%
2024/04/26	10	106.50	0	0.00	107.00	10	344	2.90%
2024/04/16	0	0.00	10	108.65	112.00	-10	318	-3.14%
2024/03/29	20	120.50	0	0.00	120.00	20	290	6.88%
2024/03/26	1	118.00	0	0.00	117.50	1	279	0.36%
2024/03/18	0	0.00	5	114.50	114.00	-5	269	-1.85%
2024/03/15	1	116.50	0	0.00	115.50	1	266	0.38%
2024/03/13	2	120.50	0	0.00	119.50	2	267	0.75%
2024/03/08	8	119.13	0	0.00	118.00	8	269	2.97%
2024/03/04	0	0.00	10	127.00	127.00	-10	258	-3.86%
2024/02/05	5	128.00	0	0.00	128.00	5	241	2.07%
2024/01/19	0	0.00	3	129.00	129.50	-3	238	-1.26%
2023/12/13	0	0.00	1	133.50	133.50	-1	255	-0.39%
2023/11/07	0	0.00	2	135.00	135.00	-2	268	-0.75%
2023/11/01	11	130.77	0	0.00	131.00	11	279	3.93%
2023/10/26	5	132.70	0	0.00	132.00	5	293	1.71%
2023/10/25	2	134.50	0	0.00	134.00	2	302	0.66%
2023/09/26	3	141.00	0	0.00	140.00	3	375	0.80%
2023/08/25	1	142.50	1	144.00	143.50	0	510	0.00%
2023/08/17	0	0.00	2	145.50	146.00	-2	700	-0.29%
2023/08/16	2	142.50	0	0.00	142.50	2	714	0.28%
2023/08/15	0	0.00	1	145.50	145.00	-1	717	-0.14%
2023/08/14	1	143.50	1	147.00	143.50	0	725	0.00%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/08/10	0	0.00	2	146.50	146.00	-2	728	-0.27%
2023/07/20	2	155.50	0	0.00	154.00	2	778	0.26%
2023/07/19	2	158.50	0	0.00	154.50	2	782	0.26%
2023/07/05	0	0.00	1	164.00	163.50	-1	916	-0.11%
2023/07/04	0	0.00	2	164.00	162.50	-2	954	-0.21%
2023/06/29	3	162.50	0	0.00	162.50	3	1,048	0.29%
2023/06/27	0	0.00	47	164.00	161.50	-47	1,094	-4.29%
2023/06/01	0	0.00	2	172.50	172.00	-2	1,409	-0.14%
2023/05/30	0	0.00	1	178.00	175.50	-1	1,401	-0.07%
2023/05/24	1	177.00	1	179.00	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2	178.50	180.50	-2	1,385	-0.14%
2023/05/19	2	163.00	0	0.00	161.00	2	1,307	0.15%
2023/05/04	2	175.50	0	0.00	176.00	2	1,441	0.14%
2023/04/14	1	189.50	0	0.00	188.00	1	1,375	0.07%
2023/04/13	2	186.50	2	189.50	186.00	0	1,345	0.00%
2023/04/12	0	0.00	2	189.50	185.50	-2	1,321	-0.15%
2023/04/07	3	189.67	1	187.00	186.00	2	1,280	0.16%
2023/03/10	0	0.00	2	171.25	169.50	-2	1,147	-0.17%
2023/03/08	1	173.50	1	178.00	178.00	0	1,091	0.00%
2023/03/07	0	0.00	20	167.03	167.50	-20	1,009	-1.98%
2023/03/01	2	156.50	1	156.50	157.00	1	924	0.11%
2023/02/16	0	0.00	21	160.57	163.50	-21	922	-2.28%
2023/02/15	0	0.00	1	161.00	158.00	-1	925	-0.11%
2023/02/10	1	160.50	1	161.50	158.00	0	943	0.00%
2023/02/09	0	0.00	1	162.50	163.00	-1	934	-0.11%
2023/02/08	2	159.50	0	0.00	159.00	2	920	0.22%
2023/02/06	0	0.00	2	164.00	161.00	-2	891	-0.22%
2023/02/03	0	0.00	3	162.83	161.50	-3	861	-0.35%
2023/01/16	1	139.00	0	0.00	138.50	1	774	0.13%
2023/01/12	1	140.00	0	0.00	138.50	1	819	0.12%
2023/01/06	1	139.00	0	0.00	140.00	1	866	0.12%
2023/01/04	2	136.75	2	140.50	141.00	0	875	0.00%
2023/01/03	1	139.50	1	138.00	139.50	0	869	0.00%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/21	1	144.50	0	0.00	144.00	1	905	0.11%
2022/12/14	0	0.00	3	154.33	156.00	-3	887	-0.34%
2022/12/07	3	146.00	0	0.00	143.50	3	904	0.33%
2022/12/06	2	155.75	6	152.75	152.50	-4	885	-0.45%
2022/11/29	1	142.00	0	0.00	142.50	1	828	0.12%
2022/11/24	2	142.25	0	0.00	144.00	2	842	0.24%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/22	0	0.00	1	146.00	144.00	-1	873	-0.11%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/10/04	2	170.75	2	170.00	170.50	0	720	0.00%
2022/09/06	8	161.31	0	0.00	162.00	8	513	1.56%
2022/09/05	0	0.00	3	163.00	163.00	-3	508	-0.59%
2022/09/02	0	0.00	5	170.50	169.00	-5	499	-1.00%
2022/08/24	0	0.00	5	165.50	165.00	-5	375	-1.33%
2022/08/19	5	159.00	0	0.00	158.50	5	316	1.58%
2022/08/16	1	150.00	0	0.00	150.00	1	257	0.39%
2022/02/18	10	171.00	0	0.00	169.50	10	618	1.62%
2021/12/24	0	0.00	10	192.00	188.50	-10	830	-1.20%
2021/11/19	2	173.50	0	0.00	176.00	2	636	0.31%
2021/11/18	0	0.00	2	177.00	178.50	-2	622	-0.32%
2021/11/04	0	0.00	3	164.67	165.00	-3	722	-0.42%
2021/11/03	10	164.95	1	164.00	162.50	9	724	1.24%
2021/11/02	3	167.17	0	0.00	163.00	3	722	0.42%
2021/10/28	1	169.50	1	172.00	168.50	0	707	0.00%
2021/10/27	20	171.00	1	170.50	170.00	19	703	2.70%
2021/10/26	1	173.50	1	173.00	169.00	0	693	0.00%
2021/10/21	1	163.00	0	0.00	159.50	1	653	0.15%
2021/10/20	1	167.00	0	0.00	165.00	1	640	0.16%
2021/10/01	0	0.00	5	137.50	137.00	-5	683	-0.73%
2021/09/30	2	142.00	0	0.00	142.50	2	712	0.28%
2021/09/29	2	142.50	0	0.00	142.00	2	742	0.27%
2021/09/24	0	0.00	3	150.33	151.00	-3	864	-0.35%
2021/09/23	0	0.00	2	147.00	146.50	-2	890	-0.22%
2021/09/22	2	145.50	0	0.00	144.00	2	909	0.22%
2021/09/15	2	148.00	1	148.00	147.50	1	1,162	0.09%
2021/09/14	0	0.00	2	150.50	150.00	-2	1,240	-0.16%
2021/09/09	0	0.00	4	146.38	147.00	-4	1,310	-0.31%
2021/09/08	4	144.38	2	144.00	142.50	2	1,309	0.15%
2021/09/07	3	146.83	3	146.50	147.00	0	1,308	0.00%
2021/09/06	2	149.00	0	0.00	149.50	2	1,315	0.15%
2021/09/02	0	0.00	1	154.00	153.00	-1	1,323	-0.08%
2021/08/30	2	150.25	0	0.00	150.00	2	1,356	0.15%
2021/08/26	3	155.50	0	0.00	153.00	3	1,352	0.22%
2021/08/24	0	0.00	7	152.07	150.00	-7	1,348	-0.52%
2021/08/23	0	0.00	4	153.88	154.50	-4	1,350	-0.30%
2021/08/20	0	0.00	7	147.79	150.50	-7	1,352	-0.52%
2021/08/19	6	147.50	1	146.00	145.00	5	1,341	0.37%
2021/08/18	2	148.00	3	151.83	154.00	-1	1,315	-0.08%
2021/08/17	1	152.50	2	151.50	151.50	-1	1,305	-0.08%
2021/08/16	5	151.10	10	158.40	150.00	-5	1,293	-0.39%
2021/08/13	8	168.75	0	0.00	165.00	8	1,236	0.65%
2021/08/12	2	176.50	0	0.00	175.00	2	1,221	0.16%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/08/02	1	178.00	0	0.00	179.00	1	1,420	0.07%
2021/07/28	0	0.00	10	175.00	176.00	-10	1,464	-0.68%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	2	181.00	0	0.00	181.50	2	1,500	0.13%
2021/07/22	0	0.00	17	180.50	181.50	-17	1,497	-1.14%
2021/07/20	20	178.75	0	0.00	178.00	20	1,496	1.34%
2021/07/19	3	183.83	0	0.00	182.50	3	1,489	0.20%
2021/07/15	10	187.00	0	0.00	187.50	10	1,546	0.65%
2021/07/14	2	185.00	3	187.17	185.50	-1	1,550	-0.06%
2021/07/13	0	0.00	3	192.83	191.50	-3	1,540	-0.19%
2021/07/09	0	0.00	1	184.00	184.50	-1	1,512	-0.07%
2021/07/07	2	186.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	3	189.50	2	190.00	189.50	1	1,508	0.07%
2021/07/05	2	190.25	1	190.00	195.00	1	1,510	0.07%
2021/07/01	2	200.25	20	200.28	197.50	-18	1,476	-1.22%
2021/06/24	1	220.50	20	219.90	218.00	-19	1,528	-1.24%
2021/06/23	40	208.00	3	210.33	217.50	37	1,361	2.72%
2021/06/22	1	200.00	0	0.00	198.00	1	1,316	0.08%
2021/06/17	2	190.00	0	0.00	190.00	2	1,435	0.14%
2021/05/17	0	0.00	5	170.00	170.00	-5	2,008	-0.25%
2021/04/19	50	254.50	0	0.00	251.00	50	2,007	2.49%
2021/03/31	0	0.00	1	241.00	242.50	-1	2,115	-0.05%
2021/03/29	1	241.50	0	0.00	238.50	1	2,076	0.05%
2021/03/25	0	0.00	4	229.00	224.00	-4	2,024	-0.20%
2021/03/23	9	239.28	5	242.20	228.00	4	1,971	0.20%
2021/02/17	1	195.00	1	195.50	195.00	0	2,409	0.00%
2021/02/01	0	0.00	1	184.00	191.50	-1	3,185	-0.03%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/18	0	0.00	40	190.71	201.00	-40	3,204	-1.25%
2021/01/14	0	0.00	10	203.00	203.00	-10	3,186	-0.31%
2021/01/13	0	0.00	10	207.00	204.00	-10	3,231	-0.31%
2021/01/08	4	214.25	4	210.50	210.50	0	3,285	0.00%
2021/01/07	0	0.00	12	207.33	219.00	-12	3,266	-0.37%
2021/01/06	0	0.00	10	200.00	199.50	-10	3,150	-0.32%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2020/12/31	0	0.00	20	196.00	202.00	-20	3,093	-0.65%
2020/12/29	0	0.00	28	195.00	192.50	-28	3,049	-0.92%
2020/12/25	2	197.25	1	197.50	195.50	1	3,051	0.03%
2020/12/23	0	0.00	2	191.00	191.00	-2	3,058	-0.07%
2020/12/21	1	195.50	20	189.45	195.00	-19	3,103	-0.61%
2020/12/07	2	212.50	1	211.00	211.00	1	3,304	0.03%
2020/12/02	5	224.50	0	0.00	234.50	5	3,326	0.15%
2020/11/19	2	208.00	2	202.75	203.50	0	3,449	0.00%
2020/11/18	3	204.50	3	205.50	207.00	0	3,431	0.00%
2020/11/17	8	196.50	1	199.00	196.00	7	3,358	0.21%
2020/11/13	0	0.00	1	195.50	196.50	-1	3,345	-0.03%
2020/11/11	1	199.50	2	199.25	202.00	-1	3,289	-0.03%
2020/11/10	5	196.00	5	195.40	190.00	0	3,135	0.00%
2020/11/09	3	183.50	4	187.38	191.00	-1	2,866	-0.03%
2020/11/06	3	174.00	8	175.69	174.00	-5	2,687	-0.19%
2020/11/04	0	0.00	1	167.50	168.00	-1	2,552	-0.04%
2020/11/03	1	164.50	0	0.00	163.00	1	2,554	0.04%
2020/10/21	0	0.00	1	178.00	173.00	-1	2,573	-0.04%
2020/10/20	0	0.00	2	172.00	173.00	-2	2,537	-0.08%
2020/10/19	0	0.00	2	167.00	171.00	-2	2,506	-0.08%
2020/10/16	0	0.00	2	170.75	164.00	-2	2,465	-0.08%
2020/10/15	1	171.50	1	162.50	169.00	0	2,424	0.00%
2020/10/08	0	0.00	0.1	160.00	159.00	-0.1	2,387	0.00%
2020/09/29	2	156.75	0	0.00	156.50	2	2,450	0.08%
2020/09/28	0	0.00	1	160.00	159.50	-1	2,449	-0.04%
2020/09/25	1	154.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	2	158.75	1	159.00	157.00	1	2,426	0.04%
2020/09/22	1	168.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	175.25	0	0.00	173.00	2	2,375	0.08%
2020/09/18	2	176.75	3	176.83	177.50	-1	2,245	-0.04%
2020/09/16	1	173.00	1	175.00	172.00	0	2,211	0.00%
2020/09/15	0	0.00	0.1	171.50	172.50	-0.1	2,175	0.00%
2020/09/11	3	166.83	5.1	169.92	166.50	-2.1	2,100	-0.10%
2020/09/10	0	0.00	1	171.50	171.50	-1	2,076	-0.05%
2020/09/08	1	172.50	1	173.50	175.00	0	2,004	0.00%
2020/09/04	0	0.00	3	163.33	168.00	-3	1,873	-0.16%
2020/09/01	3	165.83	0	0.00	158.00	3	1,841	0.16%
2020/08/31	7	165.93	0	0.00	167.50	7	1,789	0.39%
2020/08/27	7	165.00	6	163.75	165.50	1	1,711	0.06%
2020/08/26	0	0.00	3	159.83	164.00	-3	1,595	-0.19%
2020/08/25	10	155.00	0	0.00	152.00	10	1,444	0.69%
2020/08/24	1	141.50	1	144.00	144.50	0	1,306	0.00%
2020/08/21	1	136.50	0	0.00	138.00	1	1,256	0.08%
2020/08/20	4	131.38	24	127.67	130.00	-20	1,243	-1.61%
2020/08/19	11	138.36	0	0.00	139.50	11	1,208	0.91%
2020/08/18	1	135.50	1	141.50	138.50	0	1,182	0.00%
2020/08/17	0	0.00	2	128.25	133.50	-2	1,123	-0.18%
2020/08/14	1	113.00	1	116.50	121.50	0	1,078	0.00%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/11	1	120.00	0	0.00	118.00	1	1,102	0.09%
2020/08/06	0	0.00	26	124.54	122.00	-26	1,180	-2.20%
2020/08/05	0	0.00	39	121.19	122.50	-39	1,312	-2.97%
2020/08/04	1	120.00	0	0.00	121.50	1	1,384	0.07%
2020/07/31	0	0.00	10	120.00	120.50	-10	1,423	-0.70%
2020/07/28	0	0.00	1	115.00	116.50	-1	1,433	-0.07%
2020/07/27	4	116.50	4	120.00	116.50	0	1,452	0.00%
2020/07/24	2	130.75	2	131.00	128.00	0	1,432	0.00%
2020/07/14	1	136.50	0	0.00	136.00	1	1,563	0.06%
2020/06/23	3	152.00	0	0.00	152.50	3	1,707	0.18%
2020/06/12	0	0.00	1	153.00	156.00	-1	1,799	-0.06%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/04	1	159.50	0	0.00	160.50	1	1,818	0.05%
2020/05/25	1	149.50	1	149.00	150.50	0	1,743	0.00%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	0	0.00	18	158.50	155.00	-18	1,627	-1.11%
2020/05/13	0	0.00	51	162.81	163.00	-51	1,592	-3.20%
2020/05/12	2	167.50	40	165.63	166.50	-38	1,546	-2.46%
2020/05/11	0	0.00	23	156.46	161.00	-23	1,403	-1.64%
2020/05/07	0	0.00	20	139.38	140.50	-20	1,281	-1.56%
2020/05/05	0	0.00	1	140.50	141.50	-1	1,257	-0.08%
2020/05/04	0	0.00	81	140.67	142.00	-81	1,246	-6.50%
2020/04/30	1	145.50	41	145.90	144.50	-40	1,237	-3.23%
2020/04/29	0	0.00	28	142.23	141.50	-28	1,212	-2.31%
2020/04/22	20	134.00	0	0.00	136.00	20	1,179	1.70%
2020/04/21	0	0.00	20	142.00	137.00	-20	1,152	-1.73%
2020/04/20	10	145.00	0	0.00	144.00	10	1,130	0.88%
2020/04/17	12	147.25	0	0.00	145.00	12	1,102	1.09%
2020/04/16	11	141.41	1	141.50	145.50	10	1,042	0.96%
2020/04/09	22	129.09	0	0.00	124.00	22	831	2.65%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	29	98.16	0	0.00	94.90	29	704	4.12%
2020/03/18	0	0.00	3	115.33	105.50	-3	657	-0.46%
2020/03/17	31	121.52	0	0.00	117.00	31	610	5.08%
2020/03/16	0	0.00	33	130.00	129.50	-33	576	-5.72%
2020/03/12	0	0.00	12	170.00	159.00	-12	520	-2.30%
2020/03/10	0	0.00	9	176.94	181.50	-9	478	-1.88%
2020/03/09	0	0.00	12	190.21	186.50	-12	445	-2.69%
2020/03/06	0	0.00	10	190.50	200.00	-10	434	-2.30%
2020/03/05	0	0.00	9	194.78	195.50	-9	425	-2.12%
2020/03/04	0	0.00	3	194.00	193.50	-3	425	-0.71%
2020/03/03	0	0.00	13	201.00	199.00	-13	435	-2.98%
2020/03/02	0	0.00	11	200.45	197.50	-11	446	-2.46%
2020/02/27	0	0.00	6	205.50	202.00	-6	464	-1.29%
2020/02/25	0	0.00	7	207.21	210.50	-7	468	-1.49%
2020/02/24	0	0.00	20	214.53	209.50	-20	467	-4.28%
2020/02/21	0	0.00	12	218.42	218.50	-12	452	-2.65%
2020/02/20	0	0.00	6	222.17	221.50	-6	452	-1.33%
2020/02/18	0	0.00	11	213.00	211.50	-11	456	-2.41%
2020/02/13	0	0.00	17	215.50	214.00	-17	476	-3.57%
2020/02/12	17	217.00	8	214.38	217.00	9	477	1.89%
2020/02/10	0	0.00	9	212.06	213.00	-9	494	-1.82%
2020/02/07	0	0.00	6	215.00	216.50	-6	493	-1.22%
2020/02/04	0	0.00	5	209.00	208.00	-5	482	-1.04%
2020/02/03	10	200.00	5	206.50	202.50	5	478	1.04%
2020/01/20	0	0.00	2	256.00	252.50	-2	436	-0.46%
2020/01/17	0	0.00	3	252.17	255.00	-3	439	-0.68%
2020/01/16	0	0.00	1	257.00	253.00	-1	443	-0.23%
2020/01/14	0	0.00	2	251.00	247.00	-2	431	-0.46%
2019/12/26	10	250.00	0	0.00	248.50	10	446	2.24%
2019/12/10	0	0.00	1	243.00	240.00	-1	489	-0.20%
2019/12/09	0	0.00	2	240.00	238.50	-2	494	-0.40%
2019/11/26	1	240.00	1	239.00	245.50	0	530	0.00%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/10/30	1	261.00	0	0.00	261.00	1	619	0.16%
2019/09/09	5	272.00	0	0.00	265.00	5	645	0.77%
2019/08/28	0	0.00	0.1	285.00	285.00	-0.1	601	-0.02%
2019/08/19	5	279.00	0	0.00	279.00	5	636	0.79%
2019/08/12	0	0.00	5	301.50	290.00	-5	624	-0.80%
2019/07/17	0	0.00	5	275.00	279.00	-5	627	-0.80%
2019/04/11	0	0.00	10	291.45	289.50	-10	554	-1.80%
2019/03/22	0	0.00	1.1	310.11	311.00	-1.1	560	-0.20%
2019/01/25	2	267.75	0	0.00	266.00	2	688	0.29%
2019/01/24	0	0.00	2	274.00	272.00	-2	682	-0.29%
2019/01/22	1	261.50	1	269.00	253.50	0	666	0.00%
2019/01/08	0	0.00	1	237.00	238.00	-1	712	-0.14%
2018/12/27	0	0.00	1	238.00	238.00	-1	815	-0.12%
2018/12/26	1	240.00	0	0.00	235.00	1	817	0.12%
2018/12/21	4	236.13	4	238.63	240.00	0	823	0.00%
2018/12/18	2	260.25	1	263.00	253.00	1	803	0.12%
2018/11/22	0	0.00	2	239.50	240.00	-2	803	-0.25%
2018/11/12	1	191.00	1	184.00	194.00	0	683	0.00%
2018/10/25	0	0.00	1	178.00	181.00	-1	688	-0.15%
2018/10/24	2	182.00	0	0.00	184.50	2	683	0.29%
2018/10/18	2	182.25	2	182.50	183.50	0	684	0.00%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	0	0.00	1	191.50	192.50	-1	685	-0.15%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/05	1	208.50	0	0.00	208.00	1	644	0.16%
2018/09/28	0	0.00	1	228.50	227.50	-1	646	-0.15%
2018/09/12	2	219.25	2	215.50	216.50	0	713	0.00%
2018/09/11	1	226.50	0	0.00	226.50	1	690	0.14%
2018/08/13	3	269.50	1	267.00	268.00	2	688	0.29%
2018/08/10	1	284.00	0	0.00	282.00	1	675	0.15%
2018/06/28	1	399.00	0	0.00	390.50	1	765	0.13%
2018/05/30	1	368.00	0	0.00	368.00	1	904	0.11%
2018/05/25	0	0.00	1	351.50	355.50	-1	913	-0.11%
2018/05/15	5	374.50	0	0.00	361.00	5	1,009	0.50%
2018/04/12	0	0.00	23	447.50	459.00	-23	949	-2.42%
2018/04/11	0	0.00	5	421.00	421.00	-5	882	-0.57%
2018/04/10	5	413.50	0	0.00	415.50	5	873	0.57%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/03/30	5	399.50	0	0.00	393.00	5	833	0.60%
2018/03/29	0	0.00	10	404.30	406.50	-10	829	-1.21%
2018/03/28	0	0.00	2	400.50	402.00	-2	828	-0.24%
2018/03/27	10	401.00	0	0.00	398.00	10	824	1.21%
2018/03/22	20	425.20	0	0.00	415.00	20	808	2.47%
2018/03/20	0	0.00	0.3	410.00	411.00	-0.3	806	-0.04%
2018/03/19	1	415.00	1	417.50	411.00	0	810	0.00%
2018/03/14	5	398.00	0	0.00	398.50	5	803	0.62%
2018/03/08	2	403.25	2	421.75	419.00	0	739	0.00%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/03/02	2	357.00	2	352.00	350.50	0	619	0.00%
2018/02/27	0	0.00	3	346.83	344.50	-3	600	-0.50%
2018/02/06	0	0.00	5	315.00	308.00	-5	480	-1.04%
2018/02/05	0	0.00	10	303.00	323.00	-10	454	-2.20%
2018/01/19	0	0.00	4	317.00	308.50	-4	392	-1.02%