全友 (2305)-宏遠-台南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	22.35	22.25	-6	1,337	-0.45%
2024/05/02	10	22.25	0	0.00	22.25	10	1,382	0.72%
2024/04/24	6	21.95	0	0.00	22.10	6	1,383	0.43%
2024/03/07	0	0.00	25	26.75	26.40	-25	1,197	-2.09%
2024/03/06	0	0.00	10	27.45	27.15	-10	1,147	-0.87%
2024/03/04	5	29.30	13	29.09	29.45	-8	985	-0.81%
2024/03/01	0	0.00	3	26.95	28.70	-3	716	-0.42%
2024/02/29	0	0.00	1	26.45	26.10	-1	658	-0.15%
2024/02/27	8	26.10	0	0.00	26.00	8	641	1.25%
2024/02/26	1	25.80	11	25.11	25.60	-10	595	-1.68%
2024/02/16	0	0.00	1	24.15	24.05	-1	594	-0.17%
2024/02/15	10	23.70	10	23.85	23.70	0	603	0.00%
2024/01/11	1	23.30	1	22.90	22.60	0	1,908	0.00%
2023/12/13	0	0.00	1	22.65	22.60	-1	2,058	-0.05%
2023/12/08	0	0.00	3	22.30	22.35	-3	2,068	-0.15%
2023/12/07	0	0.00	1	22.25	22.25	-1	2,068	-0.05%
2023/11/21	5	23.80	0	0.00	23.75	5	1,980	0.25%
2023/11/20	1	23.95	0	0.00	23.95	1	1,967	0.05%
2023/11/14	0	0.00	1	24.20	23.55	-1	1,890	-0.05%
2023/11/10	11	25.81	10	26.25	24.65	1	1,838	0.05%
2023/11/09	0	0.00	1	25.25	25.25	-1	1,779	-0.06%
2023/11/07	1	24.90	3	25.28	24.70	-2	1,812	-0.11%
2023/11/03	1	24.10	1	24.80	24.10	0	1,790	0.00%
2023/11/02	3	24.75	1	24.90	24.25	2	1,761	0.11%
2023/11/01	1	25.50	1	24.40	24.20	0	1,714	0.00%
2023/10/31	4	25.35	5	24.82	24.45	-1	1,667	-0.06%
2023/10/27	11	26.13	11	26.71	25.25	0	1,562	0.00%
2023/10/26	20	25.20	0	0.00	24.90	20	1,412	1.42%
2023/10/25	43	26.07	12	25.79	25.75	31	1,324	2.34%
2023/10/24	3	25.45	3	26.03	26.60	0	1,173	0.00%
2023/10/23	4	26.05	11	25.24	24.20	-7	984	-0.71%
2023/10/20	15	24.88	10	24.77	25.40	5	752	0.66%
2023/10/16	2	22.65	0	0.00	22.50	2	620	0.32%
2023/10/12	1	22.20	7	23.17	23.20	-6	580	-1.03%
2023/10/04	5	21.60	0	0.00	21.40	5	562	0.89%
2023/09/25	0	0.00	1	23.10	23.15	-1	538	-0.19%
2023/09/22	0	0.00	1	23.10	22.95	-1	519	-0.19%
2023/09/21	0	0.00	3	21.45	21.45	-3	503	-0.60%
2023/09/18	4	22.70	10	22.80	23.00	-6	487	-1.23%
2023/09/14	1	21.35	1	20.85	21.10	0	474	0.00%
2023/09/06	5	20.60	0	0.00	20.25	5	652	0.77%
2023/09/05	7	20.96	2	20.65	20.60	5	650	0.77%
2023/08/11	1	21.60	0	0.00	21.50	1	759	0.13%
2023/08/10	2	20.95	3	21.90	22.05	-1	670	-0.15%
2023/07/24	3	21.85	3	21.32	21.05	0	615	0.00%
2023/07/20	0	0.00	3	22.50	22.45	-3	622	-0.48%
2023/07/19	3	21.92	0	0.00	21.95	3	613	0.49%
2023/07/18	0	0.00	6	21.95	21.70	-6	613	-0.98%
2023/07/17	6	21.63	0	0.00	21.85	6	611	0.98%
2023/06/19	2	24.95	2	24.55	24.50	0	599	0.00%
2023/06/15	1	24.10	0	0.00	23.90	1	599	0.17%
2023/06/14	1	24.05	0	0.00	24.15	1	597	0.17%
2023/06/12	2	23.70	4	24.70	24.75	-2	517	-0.39%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/05/22	3	22.47	3	22.20	22.20	0	645	0.00%
2023/05/16	0	0.00	1	21.40	21.50	-1	641	-0.16%
2023/05/15	1	20.90	0	0.00	21.25	1	645	0.16%
2023/04/20	0	0.00	2	24.05	23.90	-2	682	-0.29%
2023/03/16	0	0.00	1	23.95	23.85	-1	815	-0.12%
2023/03/15	0	0.00	1	25.20	24.95	-1	832	-0.12%
2023/03/10	2	26.20	2	25.65	25.75	0	894	0.00%
2023/03/08	1	25.85	0	0.00	25.85	1	921	0.11%
2023/03/07	0	0.00	1	26.85	26.55	-1	937	-0.11%
2023/03/06	9	27.20	6	27.16	27.50	3	956	0.31%
2023/02/14	1	25.50	0	0.00	25.55	1	2,029	0.05%
2022/12/08	0	0.00	1	28.00	28.10	-1	7,135	-0.01%
2022/12/05	1	28.80	1	29.30	28.80	0	7,719	0.00%
2022/12/02	1	28.95	1	29.70	28.85	0	8,062	0.00%
2022/11/30	1	28.95	0	0.00	29.10	1	8,392	0.01%
2022/11/23	4	29.76	3	29.90	29.65	1	8,792	0.01%
2022/11/22	1	31.40	1	30.80	30.80	0	8,899	0.00%
2022/11/21	0	0.00	1	32.10	31.45	-1	9,244	-0.01%
2022/11/18	3	31.50	0	0.00	31.05	3	9,251	0.03%
2022/11/14	0	0.00	3	31.75	31.45	-3	9,805	-0.03%
2022/11/11	31	33.65	30	32.81	31.00	1	9,772	0.01%
2022/11/10	1	31.65	1	32.75	31.80	0	9,727	0.00%
2022/11/07	15	31.80	21	32.33	31.45	-6	9,774	-0.06%
2022/11/04	20	31.16	17	30.99	31.40	3	9,487	0.03%
2022/11/03	15	31.52	11	31.86	31.45	4	9,341	0.04%
2022/11/02	15	31.43	16	31.55	31.65	-1	8,998	-0.01%
2022/11/01	21	31.69	23	30.63	31.10	-2	8,493	-0.02%
2022/10/31	0	0.00	7	29.11	29.40	-7	8,006	-0.09%
2022/10/28	4	28.45	0	0.00	26.75	4	7,786	0.05%
2022/10/27	4	27.36	4	27.66	28.90	0	7,639	0.00%
2022/10/26	2	26.38	2	26.45	26.30	0	7,557	0.00%
2022/10/21	1	27.10	0	0.00	26.50	1	7,412	0.01%
2022/10/19	4	29.86	8	29.59	28.90	-4	7,403	-0.05%
2022/10/18	1	29.00	0	0.00	29.00	1	7,264	0.01%
2022/10/17	2	27.25	0	0.00	29.90	2	7,582	0.03%
2022/10/14	0	0.00	1	28.50	28.50	-1	7,949	-0.01%
2022/10/13	1	25.50	0	0.00	25.95	1	8,185	0.01%
2022/10/07	3	28.63	0	0.00	27.55	3	8,256	0.04%
2022/10/06	5	29.56	3	28.65	28.45	2	8,170	0.02%
2022/10/05	3	29.60	5	30.90	30.90	-2	7,889	-0.03%
2022/10/04	3	25.80	2	27.23	28.10	1	7,794	0.01%
2022/09/30	0	0.00	2	25.68	26.50	-2	7,780	-0.03%
2022/09/23	3	29.23	2	29.75	27.75	1	7,818	0.01%
2022/09/19	4	30.53	5	30.84	30.65	-1	8,109	-0.01%
2022/09/16	3	31.35	5	31.51	31.00	-2	8,209	-0.02%
2022/09/15	4	33.28	4	32.65	32.65	0	8,382	0.00%
2022/09/14	5	32.41	2	32.65	33.35	3	8,538	0.04%
2022/09/13	1	33.05	0	0.00	33.35	1	8,885	0.01%
2022/09/12	17	33.36	15	34.21	32.90	2	9,348	0.02%
2022/09/08	0	0.00	1	35.50	35.55	-1	10,031	-0.01%
2022/09/07	1	31.00	2	32.23	32.35	-1	9,711	-0.01%
2022/09/06	0	0.00	1	30.35	29.45	-1	9,866	-0.01%
2022/09/05	1	30.10	0	0.00	29.30	1	10,030	0.01%
2022/09/01	0	0.00	2	34.40	32.95	-2	10,111	-0.02%
2022/08/31	0	0.00	3	33.25	32.75	-3	10,133	-0.03%
2022/08/30	2	33.63	0	0.00	33.70	2	10,281	0.02%
2022/08/29	2	33.05	1	32.60	33.25	1	10,398	0.01%
2022/08/26	2	33.30	1	33.80	32.65	1	10,472	0.01%
2022/08/25	1	34.65	1	35.40	35.40	0	10,245	0.00%
2022/08/24	1	31.35	2	31.65	32.20	-1	10,287	-0.01%
2022/08/23	1	29.15	0	0.00	29.30	1	10,104	0.01%
2022/08/22	1	31.35	12	32.99	30.65	-11	10,038	-0.11%
2022/08/19	1	32.70	0	0.00	32.70	1	9,896	0.01%
2022/08/17	12	26.91	0	0.00	27.05	12	10,477	0.11%
2022/08/16	0	0.00	1	24.95	24.60	-1	10,472	-0.01%
2022/08/15	1	24.50	0	0.00	24.30	1	10,498	0.01%
2022/07/25	0	0.00	1	24.45	24.90	-1	10,676	-0.01%
2022/07/22	8	21.89	9	21.88	22.65	-1	10,612	-0.01%
2022/07/21	32	19.18	31	19.65	20.60	1	10,120	0.01%
2022/07/20	6	17.47	9	18.19	18.75	-3	9,626	-0.03%
2022/07/19	4	16.70	3	17.27	17.05	1	9,312	0.01%
2022/07/18	1	16.15	10	15.50	16.15	-9	9,053	-0.10%
2022/07/13	2	14.70	0	0.00	14.60	2	8,865	0.02%
2022/07/08	0	0.00	1	14.60	14.60	-1	8,753	-0.01%
2022/07/05	1	14.45	0	0.00	14.10	1	8,587	0.01%
2022/07/04	0	0.00	10	14.15	13.80	-10	8,535	-0.12%
2022/07/01	10	15.00	0	0.00	14.45	10	8,483	0.12%
2022/06/24	1	16.00	0	0.00	16.35	1	7,935	0.01%
2022/06/23	0	0.00	2	15.75	15.70	-2	7,796	-0.03%
2022/06/22	1	17.00	1	15.65	15.50	0	7,579	0.00%
2022/06/21	31	17.21	41	17.27	16.80	-10	7,366	-0.14%
2022/06/20	11	18.41	30	17.64	17.60	-19	6,958	-0.27%
2022/06/17	51	18.63	11	18.29	17.40	40	6,351	0.63%
2022/06/15	23	15.39	23	16.14	17.15	0	5,202	0.00%
2022/06/14	20	14.85	20	15.60	15.60	0	4,786	0.00%
2022/06/13	20	14.20	22	14.40	14.55	-2	4,501	-0.04%
2022/06/10	32	13.64	30	14.00	14.30	2	4,373	0.05%
2022/06/09	1	13.55	1	13.85	13.85	0	4,193	0.00%
2022/06/08	1	12.95	1	13.15	13.35	0	3,992	0.00%
2022/06/07	0	0.00	1	13.25	12.45	-1	3,767	-0.03%
2022/06/06	1	12.75	9	12.82	12.85	-8	3,516	-0.23%
2022/06/02	1	11.25	13	11.86	12.00	-12	3,283	-0.37%
2022/06/01	2	10.73	1	11.00	11.20	1	3,134	0.03%
2022/05/31	20	11.12	0	0.00	10.80	20	3,019	0.66%
2022/05/30	0	0.00	3	11.30	11.30	-3	2,890	-0.10%
2022/05/27	3	11.97	4	12.40	11.80	-1	2,718	-0.04%
2022/05/26	6	13.58	14	13.59	13.00	-8	2,523	-0.32%
2022/05/25	3	13.00	14	12.88	13.10	-11	2,084	-0.53%
2022/05/24	8	12.24	2	12.65	11.95	6	1,905	0.31%
2022/05/23	1	12.50	4	12.33	12.20	-3	1,726	-0.17%
2022/05/20	1	11.45	2	12.18	11.40	-1	1,583	-0.06%
2022/05/19	0	0.00	2	11.70	11.50	-2	1,448	-0.14%
2022/05/18	0	0.00	9	11.57	11.50	-9	1,349	-0.67%
2022/05/17	0	0.00	1	11.20	11.20	-1	1,294	-0.08%
2022/05/16	0	0.00	7	11.13	10.65	-7	1,274	-0.55%
2022/05/13	0	0.00	5	11.10	11.20	-5	1,191	-0.42%
2022/05/12	5	10.67	0	0.00	10.35	5	2,291	0.22%
2022/05/09	0	0.00	10	9.91	9.85	-10	2,569	-0.39%
2022/05/05	5	9.96	0	0.00	9.99	5	2,624	0.19%
2022/05/04	5	9.87	0	0.00	10.00	5	2,622	0.19%
2022/03/14	1	9.69	0	0.00	9.63	1	7,641	0.01%
2022/03/07	0	0.00	50	9.55	9.63	-50	7,678	-0.65%
2022/02/24	2	10.45	0	0.00	10.05	2	7,721	0.03%
2022/02/22	4	10.84	0	0.00	10.65	4	7,701	0.05%
2022/02/21	3	11.07	0	0.00	11.00	3	7,731	0.04%
2022/02/15	1	11.05	3	11.25	11.45	-2	7,588	-0.03%
2022/02/14	2	11.30	3	11.38	11.30	-1	7,517	-0.01%
2022/02/11	1	11.00	1	11.30	11.25	0	6,347	0.00%
2022/02/10	5	11.71	2	12.28	11.15	3	6,287	0.05%
2022/02/09	0	0.00	7	11.67	11.65	-7	6,106	-0.11%
2022/02/08	3	11.10	8	11.23	11.30	-5	5,994	-0.08%
2022/01/26	1	10.00	0	0.00	10.00	1	5,896	0.02%
2022/01/21	0	0.00	1	11.30	10.75	-1	5,829	-0.02%
2022/01/19	2	10.93	0	0.00	10.95	2	5,757	0.03%
2022/01/18	1	10.80	1	11.25	10.90	0	5,730	0.00%
2022/01/17	0	0.00	1	11.00	11.00	-1	5,635	-0.02%
2022/01/14	5	10.99	2	11.43	11.00	3	5,593	0.05%
2022/01/13	1	11.30	9	11.70	11.20	-8	5,481	-0.15%
2022/01/12	0	0.00	10	11.20	10.95	-10	4,474	-0.22%
2022/01/11	0	0.00	12	10.83	10.80	-12	4,424	-0.27%
2022/01/07	2	10.43	7	10.86	11.00	-5	4,190	-0.12%
2022/01/06	3	10.50	0	0.00	10.45	3	4,057	0.07%
2022/01/05	19	10.37	65	10.94	10.65	-46	3,941	-1.17%
2022/01/04	35	10.66	17	10.61	10.50	18	3,085	0.58%
2022/01/03	0	0.00	1	10.70	10.15	-1	2,496	-0.04%
2021/12/30	5	9.91	6	9.90	10.20	-1	1,960	-0.05%
2021/12/29	10	9.94	5	10.00	9.88	5	1,880	0.27%
2021/12/28	7	9.94	7	10.01	9.85	0	1,855	0.00%
2021/12/27	24	9.93	12	10.09	9.99	12	1,739	0.69%
2021/12/24	1	10.20	13	10.30	10.15	-12	1,618	-0.74%
2021/12/23	2	9.19	1	9.18	9.98	1	1,074	0.09%
2021/12/21	0	0.00	1	9.23	9.23	-1	924	-0.11%
2021/12/20	5	9.26	0	0.00	9.27	5	906	0.55%
2021/12/16	50	9.02	0	0.00	8.92	50	802	6.23%
2021/12/15	0	0.00	1	8.80	8.84	-1	780	-0.13%
2021/12/13	8	9.15	0	0.00	9.10	8	759	1.05%
2021/12/03	11	8.74	0	0.00	8.78	11	624	1.76%
2021/12/02	55	8.80	0	0.00	8.81	55	614	8.95%
2021/11/26	10	8.81	0	0.00	8.37	10	615	1.62%
2021/10/20	0	0.00	1	7.92	7.93	-1	478	-0.21%
2021/09/29	1	7.85	0	0.00	7.86	1	662	0.15%
2021/05/28	0	0.00	2	9.29	9.30	-2	4,000	-0.05%
2021/05/13	2	8.27	0	0.00	8.25	2	4,131	0.05%
2021/05/11	0	0.00	5	9.62	9.26	-5	4,057	-0.12%
2021/05/04	0	0.00	1	9.49	9.80	-1	4,070	-0.02%
2021/05/03	0	0.00	20	10.40	10.15	-20	4,011	-0.50%
2021/04/28	1	11.25	0	0.00	11.15	1	3,925	0.03%
2021/04/26	1	11.05	1	11.10	11.05	0	3,626	0.00%
2021/04/23	6	11.20	0	0.00	11.45	6	3,475	0.17%
2021/04/21	2	10.85	0	0.00	10.70	2	3,260	0.06%
2021/04/16	20	10.28	0	0.00	10.45	20	2,981	0.67%
2021/04/08	0	0.00	0.1	9.90	9.95	-0.1	2,451	0.00%
2021/03/16	0	0.00	10	9.41	9.36	-10	3,294	-0.30%
2021/03/12	1	9.31	3	9.41	9.60	-2	2,867	-0.07%
2021/03/11	3	9.27	4	9.30	9.28	-1	2,911	-0.03%
2021/03/08	5	9.49	6	9.57	9.26	-1	2,898	-0.03%
2021/03/05	11	9.49	1	9.44	9.38	10	2,860	0.35%
2021/03/04	6	9.30	2	9.29	9.21	4	2,793	0.14%
2021/01/12	9	9.45	9	9.03	8.90	0	2,233	0.00%
2020/12/16	5	9.20	130	9.27	9.48	-125	1,414	-8.84%	大賣/鉅額交易
2020/11/25	17	7.92	0	0.00	7.86	17	1,662	1.02%
2020/11/23	1	7.96	0	0.00	7.99	1	1,652	0.06%
2020/11/06	2	7.63	0	0.00	7.63	2	1,638	0.12%
2020/11/05	0	0.00	1	7.61	7.60	-1	1,635	-0.06%
2020/10/28	4	7.89	0	0.00	7.88	4	1,613	0.25%
2020/09/28	0	0.00	3	7.77	7.67	-3	1,683	-0.18%
2020/09/22	3	9.09	0	0.00	8.27	3	1,522	0.20%
2020/08/19	0	0.00	5	6.88	6.95	-5	640	-0.78%
2020/08/13	1	6.93	0	0.00	6.89	1	626	0.16%
2020/07/20	5	7.27	0	0.00	7.03	5	596	0.84%
2020/05/20	1	5.25	0	0.00	5.21	1	323	0.31%
2020/04/10	1	4.75	0	0.00	4.84	1	279	0.36%
2020/03/31	1	4.22	0	0.00	4.22	1	309	0.32%
2020/03/30	1	4.06	0	0.00	4.20	1	307	0.32%
2020/01/02	0	0.00	43	6.99	6.96	-43	459	-9.35%
2019/12/30	0	0.00	10	6.75	6.73	-10	440	-2.27%
2019/12/26	10	6.85	7	6.66	6.84	3	434	0.69%
2019/12/24	0	0.00	12	6.58	6.60	-12	425	-2.82%
2019/12/19	22	6.79	0	0.00	6.73	22	473	4.65%
2019/12/16	0	0.00	10	6.60	6.58	-10	458	-2.18%
2019/12/04	0	0.00	11	6.43	6.37	-11	446	-2.46%
2019/12/02	0	0.00	59	6.51	6.46	-59	444	-13.27%
2019/11/29	0	0.00	20	6.60	6.59	-20	441	-4.53%
2019/11/14	25	6.66	5	6.57	6.57	20	412	4.84%
2019/11/13	30	6.78	0	0.00	6.70	30	404	7.42%
2019/11/12	20	6.91	0	0.00	6.90	20	394	5.06%
2019/11/11	30	6.86	20	6.91	6.90	10	386	2.59%
2019/11/08	40	6.84	0	0.00	6.70	40	363	11.00%
2019/11/07	20	6.67	40	6.94	6.94	-20	292	-6.84%
2019/11/06	40	6.14	0	0.00	6.31	40	236	16.90%
2019/10/28	10	6.20	10	6.14	6.11	0	207	0.00%
2019/09/16	2	6.05	0	0.00	6.00	2	175	1.14%
2019/04/15	4	7.03	0	0.00	6.95	4	366	1.09%
2019/04/08	0	0.00	0.1	6.62	6.68	-0.1	338	-0.03%
2018/11/29	0	0.00	10	6.34	6.34	-10	422	-2.37%
2018/11/08	10	6.45	0	0.00	6.30	10	415	2.41%
2018/08/28	0	0.00	0	7.66	7.69	0	764	0.00%
2018/08/08	0	0.00	1	8.51	8.42	-1	1,097	-0.09%
2018/08/02	4	8.41	0	0.00	8.32	4	1,376	0.29%
2018/07/25	5	8.50	5	8.50	8.45	0	1,540	0.00%
2018/06/26	25	9.29	25	9.13	9.07	0	1,704	0.00%
2018/06/06	10	10.18	10	10.05	10.10	0	1,768	0.00%
2018/05/30	0	0.00	2	9.48	9.46	-2	2,155	-0.09%
2018/05/15	2	9.96	0	0.00	9.96	2	2,081	0.10%
2018/05/14	98	9.53	5	9.54	9.48	93	2,035	4.57%
2018/04/10	0	0.00	6	9.00	9.04	-6	2,783	-0.22%
2018/04/02	0	0.00	20	9.42	9.42	-20	2,804	-0.71%
2018/03/28	23	9.94	3	9.82	9.81	20	2,902	0.69%
2018/03/09	5	11.60	5	10.85	10.95	0	3,765	0.00%
2018/03/06	0	0.00	1	10.50	11.10	-1	3,465	-0.03%
2018/03/02	0	0.00	3	10.15	10.15	-3	3,319	-0.09%
2018/03/01	3	10.55	0	0.00	10.35	3	3,337	0.09%
2018/02/09	0	0.00	1	9.40	9.54	-1	3,594	-0.03%
2018/02/08	0	0.00	10	9.96	9.94	-10	3,581	-0.28%
2018/02/07	11	10.15	0	0.00	10.05	11	3,583	0.31%
2018/02/02	1	11.30	30	11.08	10.95	-29	3,544	-0.82%
2018/01/30	10	11.80	10	11.65	11.25	0	3,436	0.00%
2018/01/25	6	10.90	0	0.00	10.70	6	3,147	0.19%
2018/01/24	10	10.70	10	10.95	10.75	0	3,118	0.00%
2018/01/16	10	10.40	10	10.30	10.30	0	2,720	0.00%
2018/01/11	10	10.45	10	10.25	10.20	0	2,641	0.00%
2018/01/08	10	10.25	11	10.35	10.40	-1	2,488	-0.04%