單井 (3490)-宏遠-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.85	4	33.76	33.95	-3	1,573	-0.19%
2024/05/15	1	31.85	0	0.00	31.80	1	1,503	0.07%
2024/05/14	2	32.40	3	33.20	32.40	-1	1,506	-0.07%
2024/05/08	1	29.90	0	0.00	29.90	1	1,480	0.07%
2024/05/03	2	30.48	0	0.00	29.80	2	1,569	0.13%
2024/04/30	1	31.55	0	0.00	31.90	1	1,805	0.06%
2024/04/22	0	0.00	3	31.30	30.50	-3	1,986	-0.15%
2024/04/19	0	0.00	10	32.40	32.50	-10	1,946	-0.51%
2024/04/18	2	33.40	1	34.00	33.30	1	1,889	0.05%
2024/04/17	9	36.23	4	35.83	35.70	5	1,801	0.28%
2024/04/16	4	34.13	3	33.62	34.00	1	1,483	0.07%
2024/04/15	0	0.00	2	32.40	32.45	-2	1,196	-0.17%
2024/04/12	0	0.00	3	29.40	29.50	-3	1,107	-0.27%
2024/04/09	0	0.00	2	28.60	28.35	-2	1,063	-0.19%
2024/04/08	3	27.08	0	0.00	27.15	3	1,050	0.29%
2024/04/03	2	28.23	5	27.90	27.85	-3	1,043	-0.29%
2024/04/01	0	0.00	5	28.95	28.40	-5	1,037	-0.48%
2024/03/25	0	27.95	0	0.00	28.00	0	1,000	0.00%
2024/03/05	10	28.28	0	0.00	28.35	10	941	1.06%
2024/03/04	5	28.08	5	28.90	28.30	0	932	0.00%
2024/03/01	0	0.00	5	28.65	27.90	-5	918	-0.54%
2024/02/29	5	27.75	0	0.00	27.75	5	913	0.55%
2024/02/27	0	0.00	1	28.50	27.90	-1	909	-0.11%
2024/02/21	0	0.00	1	27.50	27.00	-1	851	-0.12%
2024/02/15	1	27.50	22	27.44	27.60	-21	824	-2.55%
2024/02/05	0	0.00	9	26.55	26.40	-9	800	-1.12%
2024/02/02	5	27.85	0	0.00	27.50	5	784	0.64%
2024/02/01	2	28.63	1	29.40	28.50	1	771	0.13%
2024/01/31	10	28.28	5	28.95	28.60	5	753	0.66%
2024/01/30	9	28.07	6	28.32	28.00	3	732	0.41%
2024/01/29	9	28.31	0	0.00	27.60	9	699	1.29%
2024/01/26	13	29.31	0	0.00	28.90	13	667	1.95%
2024/01/25	10	29.83	10	30.22	30.00	0	624	0.00%
2024/01/24	21	30.30	21	30.83	28.95	0	528	0.00%
2024/01/23	1	27.35	2	28.10	28.60	-1	352	-0.28%
2024/01/19	1	27.60	0	0.00	26.45	1	252	0.40%
2023/12/11	0	0.00	5	23.35	23.15	-5	66	-7.49%
2023/06/30	0	0.00	1	25.85	25.90	-1	220	-0.45%
2023/06/21	0	0.00	0	26.45	26.25	0	220	0.00%
2023/06/14	0	0.00	0	25.55	25.55	0	219	0.00%
2023/05/24	1	25.55	0	0.00	25.60	1	222	0.45%
2023/04/20	1	27.70	1	28.35	27.55	0	214	0.00%
2023/04/19	3	28.87	0	0.00	28.50	3	210	1.43%
2023/04/13	0	0.00	1	27.95	27.60	-1	193	-0.52%
2023/04/06	3	28.35	3	28.65	28.50	0	161	0.00%
2023/03/31	5	27.37	7	27.60	27.70	-2	119	-1.68%
2023/03/23	3	25.60	0	0.00	25.70	3	105	2.84%
2023/02/20	0	0.00	1	25.55	25.45	-1	189	-0.53%
2022/12/20	2	24.75	0	0.00	24.20	2	219	0.91%
2022/12/19	3	25.80	0	0.00	25.60	3	218	1.37%
2022/12/16	5	26.07	0	0.00	25.80	5	219	2.27%
2022/12/09	0	0.00	1	26.55	25.95	-1	203	-0.49%
2022/12/02	0	0.00	1	25.10	24.95	-1	167	-0.60%
2022/11/25	2	24.28	0	0.00	24.35	2	182	1.09%
2022/09/27	0	24.50	0	0.00	24.30	0	254	0.00%
2022/09/15	0	26.00	0	0.00	25.00	0	271	0.00%
2022/09/02	1	26.15	0	0.00	26.10	1	281	0.36%
2022/06/08	0	0.00	2	30.00	29.05	-2	561	-0.36%
2022/06/07	0	0.00	1	28.95	28.95	-1	567	-0.18%
2022/05/24	1	29.00	0	0.00	28.15	1	603	0.17%
2022/04/25	0	0.00	20	28.47	28.00	-20	657	-3.04%
2022/04/22	2	29.40	0	0.00	29.40	2	653	0.31%
2022/04/19	20	30.11	0	0.00	30.25	20	699	2.86%
2022/04/08	0	0.00	2	31.10	31.25	-2	822	-0.24%
2022/04/07	2	30.65	1	30.50	30.40	1	927	0.11%
2022/03/31	3	34.08	2	33.25	33.30	1	1,039	0.10%
2022/03/03	0	0.00	2	30.60	30.65	-2	1,418	-0.14%
2022/02/22	2	29.75	0	0.00	29.70	2	1,496	0.13%
2022/02/21	0	0.00	2	30.80	30.65	-2	1,511	-0.13%
2022/02/07	2	29.00	0	0.00	29.25	2	1,806	0.11%
2022/01/11	3	32.10	11	32.45	32.00	-8	1,827	-0.44%
2022/01/10	0	0.00	11	32.92	32.70	-11	1,764	-0.62%
2022/01/07	7	32.71	16	32.37	32.25	-9	1,758	-0.51%
2022/01/06	0	0.00	31	33.08	33.50	-31	1,747	-1.77%
2022/01/05	1	32.85	0	0.00	33.25	1	1,743	0.06%
2022/01/03	28	34.36	0	0.00	34.20	28	1,703	1.64%
2021/12/30	5	36.30	13	36.10	35.75	-8	1,671	-0.48%
2021/12/29	0	0.00	1	35.90	35.05	-1	1,562	-0.06%
2021/12/28	0	0.00	6	34.26	34.25	-6	1,514	-0.40%
2021/12/27	14	34.91	3	35.18	33.80	11	1,504	0.73%
2021/12/24	23	33.95	0	0.00	34.25	23	1,431	1.61%
2021/12/23	12	33.47	0	0.00	33.05	12	1,396	0.86%
2021/12/17	0	0.00	9	32.92	31.50	-9	1,362	-0.66%
2021/12/16	0	0.00	38	33.22	32.90	-38	1,340	-2.83%
2021/12/15	0	0.00	8	33.43	33.05	-8	1,329	-0.60%
2021/12/14	12	33.76	0	0.00	32.90	12	1,317	0.91%
2021/12/13	2	34.90	3	35.38	34.85	-1	1,288	-0.08%
2021/12/10	11	33.45	2	33.43	33.85	9	1,193	0.75%
2021/12/09	9	32.99	0	0.00	32.60	9	1,165	0.77%
2021/12/08	0	0.00	3	33.40	33.00	-3	1,155	-0.26%
2021/12/07	3	32.58	0	0.00	32.50	3	1,133	0.26%
2021/12/03	1	32.75	16	32.90	32.95	-15	1,088	-1.38%
2021/12/01	34	34.46	6	34.28	33.45	28	970	2.88%
2021/11/30	12	32.65	1	33.20	32.70	11	791	1.39%
2021/11/23	0	0.00	1	32.75	31.90	-1	693	-0.14%
2021/11/18	2	32.55	0	0.00	32.40	2	619	0.32%
2021/11/17	0	0.00	2	33.50	33.20	-2	594	-0.34%
2021/11/16	2	31.75	0	0.00	31.85	2	515	0.39%
2021/11/15	2	30.85	2	31.40	32.35	0	444	0.00%
2021/08/16	0	0.00	10	23.13	23.15	-10	1,065	-0.94%
2021/08/09	10	28.50	0	0.00	26.55	10	1,038	0.96%
2021/07/26	0	0.00	1	28.55	28.30	-1	874	-0.11%
2021/07/22	0	0.00	2	27.70	27.60	-2	870	-0.23%
2021/07/19	1	27.60	0	0.00	27.95	1	851	0.12%
2021/06/21	1	26.20	0	0.00	26.10	1	787	0.13%
2021/06/18	1	26.85	0	0.00	27.20	1	787	0.13%
2021/06/17	0	0.00	14	25.35	26.40	-14	732	-1.91%
2021/06/08	5	24.09	0	0.00	24.30	5	740	0.67%
2021/06/02	12	25.69	0	0.00	24.90	12	856	1.40%
2021/05/19	0	0.00	1	23.00	23.35	-1	1,104	-0.09%
2021/05/18	0	0.00	4	22.03	22.35	-4	1,126	-0.36%
2021/05/17	1	20.50	0	0.00	20.35	1	1,134	0.09%
2021/05/14	1	22.20	0	0.00	22.60	1	1,132	0.09%
2021/05/13	1	20.30	2	22.55	23.20	-1	1,130	-0.09%
2021/05/12	2	23.00	0	0.00	22.50	2	1,141	0.18%
2021/05/05	0	0.00	5	25.22	25.35	-5	1,154	-0.43%
2021/05/03	0	0.00	1	28.45	27.05	-1	1,153	-0.09%
2021/04/23	0	0.00	1	28.30	29.20	-1	1,226	-0.08%
2021/04/22	3	28.83	3	29.32	28.75	0	1,252	0.00%
2021/04/16	1	30.75	0	0.00	30.60	1	1,274	0.08%
2021/04/14	6	30.08	0	0.00	30.00	6	1,316	0.46%
2021/04/13	1	31.00	0	0.00	31.00	1	1,334	0.07%
2021/04/12	1	32.65	0	0.00	32.65	1	1,338	0.07%
2021/04/09	0	0.00	5	32.20	31.70	-5	1,404	-0.36%
2021/04/07	1	31.95	6	32.33	32.35	-5	1,929	-0.26%
2021/04/06	5	31.60	1	32.00	31.40	4	1,915	0.21%
2021/03/26	1	30.50	0	0.00	30.45	1	1,999	0.05%
2021/03/23	1	30.95	0	0.00	30.90	1	2,221	0.05%
2021/03/22	3	31.50	3	32.23	31.45	0	2,396	0.00%
2021/03/11	1	30.35	3	30.60	30.65	-2	2,639	-0.08%
2021/03/10	1	31.25	1	31.70	31.05	0	2,583	0.00%
2021/03/09	1	30.20	1	31.00	30.90	0	2,607	0.00%
2021/03/08	1	31.00	0	0.00	31.00	1	2,618	0.04%
2021/03/04	8	33.56	6	32.78	32.00	2	2,679	0.07%
2021/02/17	0	0.00	2	31.25	31.10	-2	2,759	-0.07%
2021/02/03	5	30.85	5	30.05	30.00	0	2,816	0.00%
2021/01/28	0	0.00	2	30.30	30.20	-2	2,934	-0.07%
2021/01/26	0	0.00	3	29.95	29.90	-3	2,972	-0.10%
2021/01/22	8	29.63	5	30.00	29.50	3	3,005	0.10%
2021/01/20	1	29.60	0	0.00	28.95	1	3,030	0.03%
2021/01/18	3	30.17	2	30.90	31.40	1	3,038	0.03%
2021/01/15	1	31.60	0	0.00	31.60	1	3,035	0.03%
2021/01/14	0	0.00	5	32.45	32.40	-5	3,050	-0.16%
2021/01/12	4	31.76	0	0.00	31.80	4	3,126	0.13%
2021/01/11	2	32.63	0	0.00	32.60	2	3,169	0.06%
2021/01/07	0	0.00	1	33.20	32.65	-1	3,551	-0.03%
2021/01/06	1	32.00	0	0.00	31.80	1	3,692	0.03%
2020/12/30	7	35.62	9	35.94	36.30	-2	3,458	-0.06%
2020/12/29	0	0.00	1	33.50	33.00	-1	3,280	-0.03%
2020/12/28	0	0.00	1	32.90	33.15	-1	3,276	-0.03%
2020/12/25	0	0.00	2	31.75	32.20	-2	3,264	-0.06%
2020/12/24	3	32.05	3	31.70	31.70	0	3,248	0.00%
2020/12/22	4	31.10	0	0.00	30.80	4	3,302	0.12%
2020/12/21	0	0.00	5	32.50	32.95	-5	3,292	-0.15%
2020/12/18	3	34.20	3	33.15	33.15	0	3,179	0.00%
2020/12/17	8	34.27	7	33.78	33.85	1	3,155	0.03%
2020/12/16	0	0.00	1	35.50	34.50	-1	3,102	-0.03%
2020/12/15	7	32.34	13	32.23	32.50	-6	2,972	-0.20%
2020/12/10	1	30.80	4	30.81	30.85	-3	2,841	-0.11%
2020/12/08	1	31.90	0	0.00	31.90	1	2,860	0.03%
2020/12/02	1	31.60	0	0.00	31.60	1	2,982	0.03%
2020/12/01	0	0.00	6	33.20	33.20	-6	3,054	-0.20%
2020/11/26	0	0.00	2	32.68	32.35	-2	3,280	-0.06%
2020/11/25	1	32.25	0	0.00	32.25	1	3,363	0.03%
2020/11/24	6	31.90	0	0.00	31.80	6	3,358	0.18%
2020/11/23	4	32.69	0	0.00	32.00	4	3,311	0.12%
2020/11/20	5	32.58	20	32.30	32.65	-15	3,269	-0.46%
2020/11/19	0	0.00	1	30.60	30.15	-1	3,182	-0.03%
2020/11/17	1	30.35	2	30.80	30.30	-1	3,190	-0.03%
2020/11/16	1	29.75	0	0.00	29.85	1	3,216	0.03%
2020/11/13	1	29.75	0	0.00	29.55	1	3,362	0.03%
2020/11/12	0	0.00	2	29.85	29.85	-2	3,372	-0.06%
2020/11/10	3	31.65	6	31.15	31.15	-3	3,393	-0.09%
2020/11/09	3	31.15	5	31.68	31.80	-2	3,363	-0.06%
2020/11/05	4	30.69	5	31.61	30.80	-1	3,309	-0.03%
2020/11/03	0	0.00	3	30.32	30.60	-3	3,236	-0.09%
2020/11/02	1	28.90	0	0.00	28.85	1	3,219	0.03%
2020/10/30	22	30.02	0	0.00	29.60	22	3,197	0.69%
2020/10/29	1	29.40	1	30.25	30.70	0	3,192	0.00%
2020/10/28	5	31.16	0	0.00	30.40	5	3,174	0.16%
2020/10/27	0	0.00	1	31.50	30.80	-1	3,148	-0.03%
2020/10/26	0	0.00	1	30.95	30.70	-1	3,116	-0.03%
2020/10/22	6	30.53	5	30.23	30.70	1	3,081	0.03%
2020/10/21	3	32.85	1	31.75	31.55	2	3,038	0.07%
2020/10/20	0	0.00	1	32.50	32.50	-1	2,983	-0.03%
2020/10/19	0	0.00	1	32.75	32.75	-1	2,955	-0.03%
2020/10/16	4	32.10	4	32.94	32.50	0	2,892	0.00%
2020/10/15	5	34.62	3	35.03	34.00	2	2,767	0.07%
2020/10/14	4	31.30	4	32.85	32.85	0	2,475	0.00%
2020/10/13	4	30.09	0	0.00	29.90	4	2,313	0.17%
2020/10/07	0	0.00	1	27.75	27.30	-1	2,139	-0.05%
2020/09/30	0	0.00	1	26.70	26.25	-1	2,083	-0.05%
2020/09/29	0	0.00	1	25.85	25.95	-1	2,083	-0.05%
2020/09/28	0	0.00	2	25.95	25.90	-2	2,081	-0.10%
2020/09/25	3	26.13	1	25.75	25.20	2	2,068	0.10%
2020/09/24	3	26.67	2	27.25	26.40	1	1,995	0.05%
2020/09/23	0	0.00	1	28.00	28.20	-1	1,970	-0.05%
2020/09/22	2	27.20	0	0.00	27.60	2	1,959	0.10%
2020/09/21	2	28.80	0	0.00	28.00	2	1,952	0.10%
2020/09/18	10	29.31	11	29.08	29.15	-1	1,930	-0.05%
2020/09/15	2	28.55	3	28.73	27.80	-1	1,815	-0.06%
2020/09/10	2	28.40	3	28.95	28.25	-1	1,706	-0.06%
2020/09/09	4	28.55	3	28.85	28.60	1	1,641	0.06%
2020/09/08	1	28.25	0	0.00	28.25	1	1,600	0.06%
2020/09/07	1	29.00	0	0.00	27.60	1	1,570	0.06%
2020/09/03	0	0.00	2	29.85	29.40	-2	1,379	-0.14%
2020/09/02	0	0.00	1	28.65	28.65	-1	1,202	-0.08%
2020/08/31	2	26.08	0	0.00	26.80	2	1,027	0.19%
2020/08/27	1	22.70	1	23.30	23.25	0	890	0.00%
2020/08/21	0	0.00	2	24.20	24.05	-2	839	-0.24%
2020/08/20	2	23.55	0	0.00	23.40	2	819	0.24%
2020/08/10	0	0.00	2	21.83	22.00	-2	538	-0.37%
2020/08/07	1	21.50	0	0.00	21.40	1	540	0.18%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/03	2	21.85	0	0.00	22.00	2	609	0.33%
2020/07/29	0	0.00	1	20.20	20.05	-1	597	-0.17%
2020/07/27	1	19.90	0	0.00	19.50	1	582	0.17%
2020/07/21	0	0.00	4	20.41	20.30	-4	572	-0.70%
2020/07/15	0	0.00	1	21.25	21.60	-1	557	-0.18%
2020/07/14	10	22.44	5	21.75	22.05	5	535	0.93%
2020/07/08	0	0.00	1	21.20	21.25	-1	483	-0.21%
2020/07/07	0	0.00	1	20.75	20.90	-1	472	-0.21%
2020/06/19	1	20.20	0	0.00	20.20	1	431	0.23%
2020/06/10	0	0.00	10	20.88	20.70	-10	439	-2.27%
2020/05/29	0	0.00	1	20.65	20.65	-1	585	-0.17%
2020/05/26	1	20.95	1	20.70	20.80	0	575	0.00%
2020/05/25	0	0.00	2	20.65	20.20	-2	569	-0.35%
2020/05/22	2	19.95	0	0.00	20.70	2	562	0.36%
2020/05/20	1	20.30	1	20.55	20.30	0	546	0.00%
2020/05/19	1	20.95	0	0.00	20.00	1	543	0.18%
2020/05/18	0	0.00	1	21.50	20.90	-1	537	-0.19%
2020/05/15	1	21.20	4	21.21	21.20	-3	530	-0.57%
2020/05/14	1	20.75	4	20.79	20.60	-3	502	-0.60%
2020/05/13	10	21.54	5	21.93	21.35	5	490	1.02%
2020/05/12	1	20.65	3	19.33	20.80	-2	439	-0.46%
2020/05/11	6	19.13	12	19.15	19.20	-6	417	-1.44%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/05/07	0.5	17.80	0	0.00	17.90	0.5	376	0.13%
2020/04/30	1	17.35	0	0.00	17.40	1	369	0.27%
2020/04/29	0	0.00	1	17.55	17.35	-1	371	-0.27%
2020/04/23	0	0.00	1	16.55	16.75	-1	367	-0.27%
2020/04/21	1	16.00	0	0.00	15.95	1	367	0.27%
2020/04/07	0	0.00	4	14.90	15.20	-4	345	-1.16%
2020/03/20	0	0.00	1	14.00	14.05	-1	395	-0.25%
2020/03/19	1	13.40	0	0.00	13.40	1	396	0.25%
2020/03/09	0.1	20.00	0	0.00	20.15	0.1	354	0.03%
2020/03/05	1	21.70	3	20.92	21.50	-2	339	-0.59%
2020/03/04	2	18.80	0	0.00	20.10	2	287	0.70%
2020/02/21	0	0.00	0.1	18.90	19.10	-0.1	230	-0.03%
2020/02/20	0	0.00	1	19.20	19.15	-1	233	-0.43%
2020/02/17	0	0.00	8	19.17	19.10	-8	236	-3.39%
2020/02/11	0	0.00	9	18.49	18.60	-9	254	-3.54%
2020/01/31	0	0.00	1	20.50	19.80	-1	360	-0.28%
2020/01/30	1	20.00	0	0.00	19.80	1	377	0.27%
2020/01/02	0	0.00	1	22.95	23.15	-1	674	-0.15%
2019/12/24	0	0.00	3	22.87	23.50	-3	685	-0.44%
2019/12/17	1	21.55	0	0.00	21.60	1	757	0.13%
2019/12/13	0	0.00	9	22.00	22.00	-9	761	-1.18%
2019/11/29	2	22.15	0	0.00	22.25	2	941	0.21%
2019/11/26	1	22.70	0	0.00	22.75	1	941	0.11%
2019/11/19	0	0.00	1	23.25	23.10	-1	937	-0.11%
2019/11/11	1	22.70	0	0.00	22.50	1	939	0.11%
2019/10/29	0	0.00	1	25.90	25.75	-1	905	-0.11%
2019/10/23	1	25.00	0	0.00	24.95	1	939	0.11%
2019/10/16	0	0.00	9	25.40	25.90	-9	913	-0.99%
2019/09/17	2	23.63	2	23.15	23.05	0	752	0.00%
2019/09/10	0	0.00	1	22.55	22.55	-1	681	-0.15%
2019/09/03	0	0.00	1	23.30	22.75	-1	663	-0.15%
2019/08/30	2	23.28	0	0.00	22.20	2	602	0.33%
2019/08/29	0	0.00	1	21.85	22.85	-1	574	-0.17%
2019/08/27	1	20.20	3	20.45	20.15	-2	549	-0.36%
2019/08/22	0	0.00	1	21.30	20.90	-1	563	-0.18%
2019/08/21	0	0.00	1.1	20.98	20.95	-1.1	566	-0.20%
2019/08/13	1	20.40	0	0.00	20.40	1	727	0.14%
2019/08/07	0	0.00	1	21.60	20.95	-1	775	-0.13%
2019/08/02	1	20.80	0	0.00	21.20	1	799	0.13%
2019/07/17	10	22.90	0	0.00	23.20	10	982	1.02%
2019/07/15	0	0.00	5.9	20.86	21.10	-5.9	995	-0.59%
2019/07/02	1	20.65	0	0.00	22.40	1	1,382	0.07%
2019/07/01	0	0.00	1	20.70	20.65	-1	1,350	-0.07%
2019/06/25	1	20.20	0	0.00	20.20	1	1,346	0.07%
2019/06/14	0	0.00	1	21.10	20.80	-1	1,332	-0.08%
2019/06/13	1	20.50	0	0.00	20.45	1	1,328	0.08%
2019/06/04	0	0.00	6	21.25	21.20	-6	1,302	-0.46%
2019/05/29	3	22.10	0	0.00	21.80	3	1,353	0.22%
2019/04/29	0	0.00	3	24.60	23.60	-3	1,020	-0.29%
2019/04/09	0	0.00	1	19.90	19.90	-1	278	-0.36%
2019/03/15	1	18.80	0	0.00	18.70	1	218	0.46%
2019/03/05	0	0.00	3	19.08	18.05	-3	195	-1.53%
2019/02/22	0	0.00	3	17.93	18.00	-3	143	-2.09%
2019/02/21	6	17.51	0	0.00	17.45	6	140	4.27%
2018/11/22	0	0.00	2	17.00	16.90	-2	233	-0.86%
2018/11/21	2	17.20	0	0.00	16.90	2	231	0.86%
2018/10/11	1	18.30	0	0.00	17.65	1	180	0.55%
2018/09/20	0	0.00	1	21.00	20.40	-1	148	-0.67%
2018/09/19	1	21.15	0	0.00	21.00	1	147	0.68%
2018/09/07	1	20.95	0	0.00	20.30	1	114	0.88%
2018/09/05	1	22.70	0	0.00	22.70	1	116	0.86%
2018/07/06	1	23.75	0	0.00	23.70	1	246	0.41%
2018/06/07	0	0.00	1	25.20	27.40	-1	211	-0.47%
2018/06/04	1	24.80	0	0.00	24.70	1	171	0.58%
2018/05/16	0	0.00	2	24.90	24.65	-2	190	-1.05%
2018/05/04	2	23.50	0	0.00	23.50	2	207	0.96%
2018/03/22	5	27.25	0	0.00	26.95	5	299	1.67%
2018/03/20	0	0.00	2	27.10	27.00	-2	299	-0.67%
2018/03/16	5	27.05	0	0.00	27.25	5	305	1.64%
2018/03/14	0	0.00	2	27.50	27.15	-2	308	-0.65%
2018/02/22	4	25.05	0	0.00	25.25	4	387	1.03%
2018/02/09	1	22.80	1	22.90	23.00	0	391	0.00%
2018/02/06	0	0.00	4	25.01	24.50	-4	403	-0.99%
2018/02/05	5	27.00	0	0.00	27.05	5	395	1.26%
2018/01/29	4	28.76	0	0.00	28.45	4	422	0.95%
2018/01/25	3	29.05	0	0.00	28.90	3	429	0.70%
2018/01/23	2	28.75	0	0.00	28.50	2	440	0.45%
2018/01/18	3	28.82	2	28.65	28.50	1	472	0.21%
2018/01/16	2	28.10	0	0.00	28.00	2	512	0.39%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析