松普 (5488)-宏遠-台南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股▲0.48%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	13.90	13.45	-3	986	-0.30%
2024/06/05	2	13.10	0	0.00	12.85	2	1,083	0.18%
2024/05/31	0	0.00	2	13.45	13.60	-2	1,742	-0.11%
2024/05/28	0	0.00	1	14.00	13.80	-1	2,263	-0.04%
2024/05/24	0	0.00	1	13.90	14.00	-1	2,379	-0.04%
2024/05/23	7	13.60	9	13.79	13.45	-2	2,445	-0.08%
2024/05/17	21	12.90	1	12.95	13.00	20	2,788	0.72%
2024/05/16	0	0.00	2	12.63	12.90	-2	2,814	-0.07%
2024/05/15	6	12.19	0	0.00	12.25	6	2,865	0.21%
2024/05/14	5	12.28	0	0.00	12.25	5	2,912	0.17%
2024/04/29	0	0.00	3	12.20	12.20	-3	3,203	-0.09%
2024/04/22	0	11.95	0	0.00	11.55	0	3,929	0.00%
2024/04/15	0	0.00	8	11.98	11.90	-8	3,904	-0.20%
2024/04/10	12	12.74	0	0.00	12.55	12	3,883	0.31%
2024/04/08	13	12.37	0	0.00	12.45	13	3,864	0.34%
2024/03/28	11	13.08	0	0.00	12.95	11	3,812	0.29%
2024/03/21	5	13.29	0	0.00	13.45	5	3,719	0.13%
2024/03/20	1	13.40	0	0.00	13.40	1	3,695	0.03%
2024/03/19	3	14.30	0	0.00	13.80	3	3,660	0.08%
2024/03/18	0	0.00	2	14.45	14.00	-2	3,643	-0.05%
2024/03/15	0	0.00	1	14.25	13.60	-1	3,604	-0.03%
2024/03/14	5	14.09	0	0.00	13.80	5	3,586	0.14%
2024/03/13	4	14.20	0	0.00	14.15	4	3,552	0.11%
2024/03/11	4	14.96	2	15.50	14.90	2	3,444	0.06%
2024/03/08	5	16.01	2	15.38	15.20	3	3,355	0.09%
2024/03/07	3	17.67	3	18.77	16.85	0	3,196	0.00%
2024/03/06	5	17.52	14	18.00	18.15	-9	2,939	-0.31%
2024/03/05	4	16.29	11	16.98	16.75	-7	2,691	-0.26%
2024/03/04	3	15.30	6	15.42	15.60	-3	2,349	-0.13%
2024/03/01	2	14.75	3	14.70	14.20	-1	2,183	-0.05%
2024/02/29	5	14.50	12	14.66	14.45	-7	2,127	-0.33%
2024/02/27	1	14.05	1	14.60	14.00	0	2,029	0.00%
2024/02/26	6	14.12	5	14.53	13.90	1	1,973	0.05%
2024/02/23	0	0.00	1	13.80	13.80	-1	1,886	-0.05%
2024/02/22	6	13.92	1	13.65	13.60	5	1,859	0.27%
2024/02/21	5	13.93	10	14.08	14.20	-5	1,746	-0.29%
2024/02/19	1	13.15	0	0.00	13.15	1	1,506	0.07%
2024/02/16	2	13.30	4	13.46	13.30	-2	1,476	-0.14%
2024/02/15	2	12.80	1	12.85	12.80	1	1,410	0.07%
2024/02/05	0	0.00	1	12.00	11.90	-1	1,361	-0.07%
2024/01/30	0	0.00	2	12.45	12.50	-2	1,297	-0.15%
2024/01/26	0	0.00	5	12.50	12.45	-5	1,242	-0.40%
2024/01/25	1	12.70	2	12.60	12.40	-1	1,223	-0.08%
2024/01/24	20	12.38	0	0.00	12.20	20	1,200	1.67%
2024/01/23	3	12.50	2	12.60	12.45	1	1,152	0.09%
2024/01/22	6	12.65	10	12.96	12.60	-4	1,106	-0.36%
2024/01/19	2	12.25	3	12.58	12.05	-1	999	-0.10%
2024/01/18	19	12.52	11	12.50	11.95	8	910	0.88%
2024/01/17	1	13.05	7	12.86	12.55	-6	805	-0.75%
2024/01/16	5	11.30	16	11.71	11.90	-11	480	-2.29%
2023/12/29	6	11.18	0	0.00	11.15	6	444	1.35%
2023/12/13	1	11.60	0	0.00	11.55	1	553	0.18%
2023/12/01	1	11.60	0	0.00	11.70	1	755	0.13%
2023/11/30	4	11.54	0	0.00	11.60	4	866	0.46%
2023/11/29	2	11.38	0	0.00	11.35	2	951	0.21%
2023/11/24	2	11.50	0	0.00	11.50	2	1,045	0.19%
2023/11/22	3	11.42	0	0.00	11.40	3	1,049	0.29%
2023/11/21	1	11.60	2	11.83	11.50	-1	1,051	-0.10%
2023/11/16	3	11.65	3	11.55	11.55	0	1,049	0.00%
2023/11/13	1	11.25	0	0.00	11.25	1	1,065	0.09%
2023/11/10	0	0.00	5	11.25	11.40	-5	1,072	-0.47%
2023/11/09	2	11.45	0	0.00	11.30	2	1,090	0.18%
2023/11/02	3	12.05	0	0.00	11.75	3	1,091	0.27%
2023/11/01	2	12.08	10	11.20	12.05	-8	1,088	-0.73%
2023/10/25	2	11.75	1	12.00	11.70	1	1,130	0.09%
2023/10/24	5	11.33	3	11.15	11.40	2	1,124	0.18%
2023/10/19	0.1	11.20	0	0.00	11.10	0.1	1,127	0.01%
2023/10/11	6	12.14	0	0.00	11.80	6	1,150	0.52%
2023/10/06	2	12.50	0	0.00	12.50	2	1,148	0.17%
2023/10/04	12	12.60	10	12.97	12.85	2	1,126	0.18%
2023/10/03	0	0.00	2	12.40	12.40	-2	1,066	-0.19%
2023/10/02	0	0.00	3	12.60	12.50	-3	1,063	-0.28%
2023/09/25	0	0.00	3	12.83	12.80	-3	1,067	-0.28%
2023/09/21	2	12.65	0	0.00	12.50	2	1,064	0.19%
2023/09/20	0	0.00	2	12.65	12.70	-2	1,059	-0.19%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/15	3	13.20	0	0.00	13.10	3	1,049	0.29%
2023/09/14	2	13.38	1	13.55	13.50	1	1,043	0.10%
2023/09/13	0	0.00	8	13.24	13.45	-8	1,033	-0.77%
2023/09/12	2	12.60	0	0.00	12.60	2	1,010	0.20%
2023/09/11	4	12.83	1	12.75	12.60	3	1,001	0.30%
2023/09/08	18.1	13.35	5	13.28	13.10	13.1	991	1.32%
2023/09/07	9	14.09	3	14.37	14.00	6	944	0.64%
2023/09/06	8	14.45	1	14.25	14.20	7	911	0.77%
2023/09/05	9	14.03	6	14.64	14.50	3	857	0.35%
2023/09/04	14	13.93	23	13.94	13.95	-9	742	-1.21%
2023/09/01	42	13.35	0	0.00	13.25	42	658	6.38%
2023/07/31	0	0.00	1	13.40	13.30	-1	513	-0.19%
2023/07/28	2	12.38	0	0.00	12.45	2	479	0.42%
2023/06/28	0	0.00	5	11.55	11.40	-5	813	-0.61%
2023/06/20	0	0.00	1	11.40	11.75	-1	818	-0.12%
2023/06/19	1	11.10	0	0.00	11.40	1	823	0.12%
2023/05/04	0	0.00	1	13.80	13.75	-1	754	-0.13%
2023/04/18	2	13.80	0	0.00	13.80	2	616	0.32%
2023/04/17	0	0.00	2	13.75	14.05	-2	560	-0.36%
2023/04/12	1	12.80	1	12.90	12.50	0	439	0.00%
2023/03/29	1	11.10	1	11.10	11.00	0	304	0.00%
2023/03/23	1	10.70	7	10.81	10.95	-6	287	-2.09%
2023/03/22	1	11.00	0	0.00	11.00	1	281	0.36%
2023/03/21	7	11.06	1	11.25	11.30	6	274	2.18%
2022/12/14	1	10.10	0	0.00	10.20	1	824	0.12%
2022/12/12	0	0.00	3	10.32	10.40	-3	828	-0.36%
2022/12/08	2	9.71	0	0.00	9.80	2	832	0.24%
2022/11/29	0	0.00	2	10.25	10.10	-2	884	-0.23%
2022/11/28	5	9.62	1	10.10	10.05	4	883	0.45%
2022/11/17	0	0.00	1	10.30	10.30	-1	988	-0.10%
2022/11/15	19	10.11	3	10.22	10.15	16	1,009	1.58%
2022/11/11	15	10.82	11	10.96	10.85	4	1,032	0.39%
2022/11/10	2	11.13	3	11.38	11.35	-1	995	-0.10%
2022/11/09	4	11.35	1	11.45	11.20	3	989	0.30%
2022/11/07	2	11.53	2	11.88	11.70	0	990	0.00%
2022/11/04	1	11.45	0	0.00	11.65	1	982	0.10%
2022/11/03	0	0.00	2	11.53	11.65	-2	977	-0.20%
2022/10/31	0	0.00	1	10.90	10.90	-1	940	-0.11%
2022/10/26	2	10.63	1	11.00	10.60	1	926	0.11%
2022/10/25	5	11.18	2	11.28	10.95	3	904	0.33%
2022/10/24	0	0.00	1	12.20	11.60	-1	879	-0.11%
2022/10/21	0	0.00	4	11.64	11.80	-4	834	-0.48%
2022/10/20	1	10.75	1	11.05	11.05	0	784	0.00%
2022/10/19	0	0.00	16	10.86	10.90	-16	768	-2.08%
2022/09/30	1	10.45	0	0.00	10.55	1	674	0.15%
2022/09/28	3	10.77	0	0.00	10.80	3	659	0.46%
2022/09/27	0	0.00	10	10.90	11.10	-10	646	-1.55%
2022/09/26	0	0.00	1	11.25	11.00	-1	636	-0.16%
2022/09/22	2	10.63	0	0.00	10.85	2	597	0.33%
2022/09/21	0	0.00	5	10.65	10.70	-5	598	-0.84%
2022/09/16	0	0.00	1	10.80	10.90	-1	583	-0.17%
2022/09/15	0	0.00	1	11.10	11.00	-1	576	-0.17%
2022/09/14	0	0.00	1	10.95	11.00	-1	568	-0.18%
2022/09/06	0	0.00	2	10.95	11.00	-2	569	-0.35%
2022/09/05	10	11.23	1	11.40	11.30	9	552	1.63%
2022/09/02	1	10.75	0	0.00	10.95	1	540	0.18%
2022/09/01	2	10.75	3	10.80	11.00	-1	546	-0.18%
2022/08/31	3	10.80	2	10.85	10.95	1	533	0.19%
2022/08/30	3	10.87	2	11.15	11.10	1	510	0.20%
2022/08/29	0	0.00	18	10.90	11.00	-18	474	-3.80%
2022/08/26	0	0.00	2	10.45	10.40	-2	435	-0.46%
2022/08/25	0	0.00	5	10.00	10.15	-5	405	-1.23%
2022/08/24	0	0.00	10	10.28	10.20	-10	387	-2.58%
2022/08/23	1	10.05	0	0.00	10.25	1	374	0.27%
2022/08/19	1	10.50	1	10.50	10.55	0	338	0.00%
2022/08/12	0	0.00	45	9.55	9.55	-45	250	-17.99%
2022/08/03	8	8.69	0	0.00	8.66	8	206	3.88%
2022/07/20	2	8.73	0	0.00	8.73	2	197	1.01%
2022/07/19	6	8.73	0	0.00	8.74	6	199	3.01%
2022/06/15	0	0.00	4	8.57	8.98	-4	175	-2.28%
2022/06/14	2	8.30	0	0.00	8.42	2	166	1.20%
2022/06/13	2	8.54	0	0.00	8.51	2	162	1.23%
2022/01/11	1	9.67	0	0.00	9.23	1	851	0.12%
2022/01/07	23	9.91	0	0.00	9.92	23	826	2.78%
2022/01/06	2	10.05	2	10.20	10.20	0	812	0.00%
2022/01/05	2	10.33	1	10.25	10.10	1	802	0.12%
2022/01/04	3	10.57	0	0.00	10.45	3	786	0.38%
2022/01/03	0	0.00	5	10.75	10.80	-5	754	-0.66%
2021/12/28	1	10.00	0	0.00	10.05	1	695	0.14%
2021/12/24	6	10.05	0	0.00	9.85	6	673	0.89%
2021/12/23	5	10.16	0	0.00	10.10	5	653	0.77%
2021/12/21	0	0.00	13	10.41	10.35	-13	617	-2.11%
2021/12/20	5	9.83	0	0.00	10.05	5	591	0.85%
2021/12/17	7	9.93	0	0.00	9.90	7	576	1.21%
2021/12/16	0	0.00	11	10.61	10.50	-11	546	-2.01%
2021/12/15	3	9.98	7	9.99	10.00	-4	465	-0.86%
2021/12/13	0	9.30	0	0.00	9.31	0	388	0.00%
2021/11/30	0	0.00	10	9.44	9.46	-10	273	-3.65%
2021/11/25	5	9.18	0	0.00	9.16	5	208	2.40%
2021/11/22	5	8.84	0	0.00	9.29	5	157	3.18%
2021/11/18	5	8.09	0	0.00	8.06	5	96	5.19%
2021/09/07	6	8.12	0	0.00	8.31	6	176	3.41%
2021/09/06	2	8.32	0	0.00	8.32	2	176	1.13%
2021/05/21	5	7.67	0	0.00	7.67	5	958	0.52%
2021/05/11	5	8.21	0	0.00	8.06	5	922	0.54%
2021/05/10	10	8.73	0	0.00	8.74	10	909	1.10%
2021/05/05	5	8.84	5	8.80	8.54	0	894	0.00%
2021/05/04	0	0.00	16	9.01	8.80	-16	884	-1.81%
2021/05/03	16	10.00	0	0.00	9.60	16	871	1.84%
2021/04/27	35	9.82	0	0.00	9.71	35	822	4.25%
2021/04/26	5	9.79	6	9.98	9.90	-1	799	-0.13%
2021/04/23	7	9.98	6	10.22	9.98	1	783	0.13%
2021/04/22	10	10.43	36	10.67	10.35	-26	758	-3.43%
2021/04/21	48	9.39	0	0.00	10.05	48	668	7.18%
2021/04/20	0	0.00	7	9.20	9.18	-7	615	-1.14%
2021/04/19	7	9.23	0	0.00	9.20	7	604	1.16%
2021/04/16	6	9.24	0	0.00	9.24	6	594	1.01%
2021/04/15	1	9.22	0	0.00	9.21	1	584	0.17%
2021/04/13	0	0.00	1	9.22	9.04	-1	564	-0.18%
2021/04/12	1	9.21	1	9.43	9.17	0	554	0.00%
2021/04/09	1	9.20	0	0.00	9.15	1	536	0.19%
2021/03/31	3	7.99	0	0.00	8.13	3	461	0.65%
2021/03/30	1	8.11	0	0.00	8.15	1	448	0.22%
2021/03/25	0	0.00	5	8.77	8.95	-5	442	-1.13%
2021/03/24	5	9.03	0	0.00	9.06	5	401	1.25%
2020/07/17	0	0.00	1	5.93	5.89	-1	252	-0.40%
2020/07/16	1	6.13	0	0.00	6.04	1	252	0.40%
2020/07/09	0	0.00	5	6.02	6.01	-5	241	-2.07%
2020/07/08	5	5.85	33	6.03	6.24	-28	235	-11.91%
2020/07/06	0	0.00	47	5.79	5.82	-47	222	-21.17%
2020/07/03	0	0.00	6	5.73	5.75	-6	221	-2.70%
2020/07/02	5	5.68	38	5.67	5.69	-33	219	-15.00%
2020/07/01	4	5.65	5	5.65	5.60	-1	218	-0.46%
2020/06/30	5	5.66	5	5.66	5.60	0	218	0.00%
2020/06/29	3	5.69	3	5.69	5.60	0	217	0.00%
2020/06/24	1	5.66	1	5.66	5.66	0	218	0.00%
2020/06/23	0	0.00	1	5.68	5.67	-1	223	-0.45%
2020/06/22	2	5.66	2	5.66	5.65	0	224	0.00%
2020/06/18	18	5.70	18	5.70	5.61	0	227	0.00%
2020/06/17	3	5.75	2	5.77	5.72	1	229	0.44%
2020/06/16	1	5.57	5	5.65	5.72	-4	232	-1.72%
2020/06/15	6	5.62	5	5.59	5.48	1	242	0.41%
2020/06/12	15	5.48	1	5.53	5.51	14	251	5.58%
2020/06/11	3	5.60	0	0.00	5.50	3	256	1.17%
2020/06/10	1	5.61	0	0.00	5.54	1	265	0.38%
2020/06/09	4	5.73	2	5.78	5.70	2	270	0.74%
2020/06/08	4	5.77	2	5.85	5.73	2	277	0.72%
2020/06/02	30	5.40	2	5.45	5.38	28	271	10.32%
2020/06/01	49	5.41	2	5.45	5.42	47	270	17.38%
2020/05/29	26	5.40	0	0.00	5.41	26	269	9.64%
2019/11/25	0	0.00	2	7.11	7.11	-2	272	-0.73%
2019/09/03	0	0.00	1	8.14	8.07	-1	657	-0.15%
2019/09/02	1	8.02	1	8.01	8.06	0	653	0.00%
2019/08/30	1	8.00	0	0.00	7.99	1	655	0.15%
2019/08/14	0	0.00	1	8.14	8.04	-1	682	-0.15%
2019/08/13	0	0.00	1	8.02	8.00	-1	680	-0.15%
2019/08/12	1	8.02	0	0.00	8.05	1	697	0.14%
2019/08/06	0	0.00	3	7.79	8.03	-3	717	-0.42%
2019/08/05	1	8.26	0	0.00	8.20	1	716	0.14%
2019/08/02	1	8.51	1	8.47	8.38	0	722	0.00%
2019/08/01	1	8.85	0	0.00	8.80	1	739	0.14%
2019/07/30	1	8.95	0	0.00	8.90	1	759	0.13%
2019/07/29	0	0.00	2	9.08	9.04	-2	775	-0.26%
2019/07/26	2	9.04	1	9.03	9.03	1	766	0.13%
2019/07/25	1	9.11	1	9.16	9.08	0	822	0.00%
2019/07/24	0	0.00	1	9.01	9.11	-1	835	-0.12%
2019/07/23	1	9.22	1	9.33	9.05	0	829	0.00%
2019/07/22	1	9.50	0	0.00	9.42	1	835	0.12%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/18	1	11.30	0	0.00	11.20	1	840	0.12%
2019/07/05	5	11.25	0	0.00	11.15	5	1,345	0.37%
2019/05/30	4	10.50	0	0.00	10.40	4	1,816	0.22%
2019/05/15	5	11.00	0	0.00	10.85	5	1,761	0.28%
2019/05/13	10	10.60	0	0.00	10.60	10	1,745	0.57%
2019/04/25	0	0.00	2	11.70	11.45	-2	1,553	-0.13%
2019/04/24	0	0.00	4	11.90	11.90	-4	1,509	-0.27%
2019/04/18	0	0.00	3	12.18	12.10	-3	1,390	-0.22%
2019/04/16	7	12.11	0	0.00	12.35	7	1,274	0.55%
2019/04/11	2	10.90	0	0.00	11.10	2	878	0.23%
2019/03/22	0	0.00	20	8.70	8.62	-20	230	-8.67%
2019/03/11	20	7.98	0	0.00	7.94	20	188	10.63%