海韻電 (6203)-宏遠-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	83.40	0	0.00	83.20	0.1	331	0.03%
2024/04/10	0.2	87.40	0	0.00	87.00	0.2	345	0.05%
2024/03/28	5	87.80	0	0.00	87.80	5	490	1.02%
2024/03/27	0	87.10	0	0.00	87.70	0	489	0.01%
2024/03/20	5.1	89.31	0	0.00	88.90	5.1	484	1.05%
2024/03/07	1.1	91.15	1	90.80	91.10	0.1	471	0.02%
2024/03/06	0	0.00	1	97.60	97.70	-1	434	-0.23%
2024/03/05	0	0.00	3	97.80	97.30	-3	429	-0.70%
2024/03/04	2	96.00	0	0.00	96.20	2	424	0.47%
2024/02/27	1	94.80	0	0.00	94.80	1	412	0.24%
2024/02/22	2	96.60	0	0.00	95.50	2	420	0.48%
2024/02/19	1	95.10	0	0.00	95.10	1	422	0.24%
2024/02/16	1	95.10	0	0.00	95.20	1	425	0.24%
2024/01/26	0.1	92.40	0	0.00	92.30	0.1	463	0.02%
2024/01/19	1	92.50	0	0.00	92.00	1	467	0.21%
2024/01/08	0	0.00	1	95.20	94.20	-1	489	-0.20%
2024/01/04	3	95.40	0	0.00	95.00	3	493	0.61%
2023/12/29	0	0.00	10	99.40	98.80	-10	473	-2.11%
2023/12/28	15	96.50	5	101.50	99.10	10	456	2.19%
2023/12/22	0	0.00	1	92.00	91.70	-1	365	-0.27%
2023/12/19	0.1	92.40	0	0.00	91.90	0.1	375	0.03%
2023/12/15	1	93.20	0	0.00	93.30	1	387	0.26%
2023/12/14	1	93.70	0	0.00	94.00	1	388	0.26%
2023/12/08	0	0.00	1	93.80	93.70	-1	386	-0.26%
2023/12/04	0	0.00	2	93.50	92.60	-2	483	-0.41%
2023/11/30	1	92.90	0	0.00	92.80	1	512	0.20%
2023/11/13	0	0.00	2	93.60	91.90	-2	814	-0.25%
2023/11/10	2	96.50	0	0.00	95.80	2	890	0.22%
2023/10/13	0	0.00	2	96.85	96.20	-2	2,017	-0.10%
2023/10/12	0	0.00	1	96.80	97.00	-1	2,066	-0.05%
2023/10/11	2	95.05	0	0.00	94.40	2	2,073	0.10%
2023/09/27	1	93.90	0	0.00	94.50	1	2,312	0.04%
2023/09/12	1	95.50	1	96.50	96.50	0	2,964	0.00%
2023/09/08	0	0.00	2	103.50	104.00	-2	2,940	-0.07%
2023/09/07	2	105.00	0	0.00	105.00	2	2,952	0.07%
2023/09/05	0	0.00	1	100.50	101.50	-1	2,999	-0.03%
2023/08/31	1	99.00	0	0.00	99.50	1	3,076	0.03%
2023/08/28	1	100.00	0	0.00	94.90	1	3,072	0.03%
2023/08/25	0	0.00	3	100.00	100.00	-3	3,031	-0.10%
2023/08/23	0	0.00	20	103.50	103.00	-20	3,084	-0.65%
2023/08/22	21	106.88	0	0.00	104.00	21	3,074	0.68%
2023/08/17	1	108.50	30	109.50	111.50	-29	2,994	-0.97%
2023/08/16	10	107.00	1	110.50	111.50	9	2,967	0.30%
2023/08/11	20	106.00	1	105.00	105.50	19	2,869	0.66%
2023/08/08	1	110.50	1	108.50	109.50	0	2,733	0.00%
2023/08/07	0	0.00	1	106.50	107.50	-1	2,644	-0.04%
2023/08/02	1	103.00	0	0.00	102.50	1	2,616	0.04%
2023/07/28	1	109.00	0	0.00	109.50	1	2,482	0.04%
2023/07/27	10	111.90	9	112.11	112.00	1	2,403	0.04%
2023/07/26	1	102.50	0	0.00	105.50	1	2,249	0.04%
2023/07/25	0	0.00	1	101.00	105.50	-1	2,153	-0.05%
2023/07/24	2	95.70	0	0.00	96.00	2	2,075	0.10%
2023/07/17	0	0.00	1	97.30	99.80	-1	1,955	-0.05%
2023/07/14	3	92.80	0	0.00	93.70	3	1,909	0.16%
2023/07/10	1	93.80	0	0.00	93.60	1	1,861	0.05%
2023/07/07	1	105.50	0	0.00	104.00	1	1,819	0.05%
2023/07/04	0	0.00	1	107.00	105.00	-1	1,736	-0.06%
2023/07/03	1	105.50	0	0.00	108.00	1	1,707	0.06%
2023/06/27	1	101.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	1	106.50	0	0.00	103.50	1	1,567	0.06%
2023/06/21	0	0.00	2	108.00	112.00	-2	1,436	-0.14%
2023/06/20	2	99.75	2	102.75	102.00	0	1,269	0.00%
2023/06/19	2	100.00	2	100.50	101.00	0	1,186	0.00%
2023/06/08	1	96.30	3	99.10	92.70	-2	915	-0.22%
2023/06/07	2	94.75	0	0.00	94.40	2	852	0.23%
2023/05/31	0	0.00	2	89.25	88.90	-2	763	-0.26%
2023/05/30	5	88.40	3	89.93	87.10	2	751	0.27%
2023/05/17	1	82.00	2	82.25	81.80	-1	514	-0.19%
2023/05/09	2	77.00	3	78.13	75.00	-1	381	-0.26%
2023/04/19	1	73.00	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	6	72.33	72.20	-6	264	-2.27%
2023/04/13	0	0.00	2	70.90	70.90	-2	225	-0.89%
2023/04/07	0	0.00	1	64.90	65.00	-1	148	-0.67%
2023/03/28	5	60.02	0	0.00	60.00	5	121	4.12%
2023/03/23	3	59.20	0	0.00	59.00	3	99	3.01%
2023/03/20	2	56.70	3	56.93	57.10	-1	77	-1.30%
2023/03/17	1	56.90	0	0.00	56.80	1	75	1.33%
2023/03/16	0	0.00	1	54.90	55.20	-1	70	-1.42%
2023/03/10	1	56.50	0	0.00	56.40	1	73	1.36%
2023/03/09	1	56.80	0	0.00	56.80	1	73	1.37%
2023/02/10	0	0.00	3	54.10	53.90	-3	56	-5.34%
2023/02/08	3	52.60	0	0.00	52.60	3	49	6.12%
2022/09/28	0	0.00	3	46.60	46.50	-3	137	-2.19%
2022/08/26	3	59.23	0	0.00	59.20	3	124	2.42%
2022/07/11	2	50.95	2	51.80	50.60	0	161	0.00%
2022/07/08	2	52.00	2	52.20	51.90	0	163	0.00%
2022/06/01	0	0.00	1	56.90	57.60	-1	340	-0.29%
2022/05/27	1	55.30	0	0.00	55.40	1	337	0.30%
2022/05/18	1	55.90	1	56.80	56.50	0	322	0.00%
2022/05/10	0	0.00	1	51.00	52.30	-1	326	-0.31%
2022/03/22	0	0.00	1	67.00	68.00	-1	262	-0.38%
2022/03/17	1	69.60	0	0.00	68.10	1	254	0.39%
2022/02/16	1	71.90	0	0.00	71.60	1	206	0.48%
2022/02/14	1	71.50	0	0.00	71.40	1	205	0.49%
2022/01/26	0	0.00	1	75.70	75.50	-1	207	-0.48%
2022/01/21	1	73.90	1	74.40	74.20	0	208	0.00%
2022/01/18	1	74.30	0	0.00	74.50	1	209	0.48%
2021/12/13	0	0.00	0.1	83.40	83.20	-0.1	218	-0.02%
2021/11/24	0	0.00	1	85.00	85.00	-1	249	-0.40%
2021/10/22	0	0.00	1	79.00	79.80	-1	325	-0.31%
2021/10/01	0	0.00	1	81.60	80.10	-1	461	-0.22%
2021/09/30	1	82.70	0	0.00	82.80	1	470	0.21%
2021/09/13	2	86.25	2	85.70	85.80	0	677	0.00%
2021/09/10	1	88.50	0	0.00	88.40	1	682	0.15%
2021/09/08	1	91.00	0	0.00	90.60	1	692	0.14%
2021/09/03	0	0.00	1	98.80	97.50	-1	745	-0.13%
2021/08/26	1	98.00	0	0.00	98.00	1	878	0.11%
2021/08/25	0	0.00	1	99.00	98.60	-1	892	-0.11%
2021/08/04	1	103.00	0	0.00	103.50	1	1,214	0.08%
2021/07/29	0	0.00	1	105.50	103.50	-1	1,293	-0.08%
2021/07/28	1	101.50	0	0.00	102.00	1	1,296	0.08%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/20	0	0.00	1	103.00	101.00	-1	1,361	-0.07%
2021/07/19	0	0.00	5	100.50	103.00	-5	1,364	-0.37%
2021/07/13	0	0.00	6	103.92	101.00	-6	1,376	-0.44%
2021/07/12	2	106.00	0	0.00	105.50	2	1,358	0.15%
2021/07/09	10	115.10	0	0.00	117.00	10	1,306	0.77%
2021/07/05	0	0.00	2	116.00	119.50	-2	1,357	-0.15%
2021/07/01	1	111.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	2	110.75	113.00	-2	1,357	-0.15%
2021/06/29	2	108.00	0	0.00	106.50	2	1,347	0.15%
2021/06/21	1	109.50	0	0.00	107.00	1	1,545	0.06%
2021/06/17	1	111.50	0	0.00	113.00	1	1,661	0.06%
2021/06/10	1	111.50	1	112.00	111.50	0	1,773	0.00%
2021/06/04	0	0.00	1	104.50	106.50	-1	1,829	-0.05%
2021/05/19	0	0.00	1	100.00	102.00	-1	2,390	-0.04%
2021/05/18	1	93.10	1	94.30	99.80	0	2,430	0.00%
2021/04/28	0	0.00	1	116.00	112.50	-1	2,161	-0.05%
2021/04/22	0	0.00	1	116.50	111.50	-1	2,152	-0.05%
2021/04/09	1	126.00	0	0.00	126.00	1	2,140	0.05%
2021/03/19	0	0.00	5	115.50	116.00	-5	1,677	-0.30%
2021/03/18	2	113.75	2	116.00	113.50	0	1,653	0.00%
2021/03/16	0	0.00	2	112.75	112.00	-2	1,596	-0.13%
2021/03/15	0	0.00	3	104.83	109.00	-3	1,558	-0.19%
2021/03/11	1	97.90	0	0.00	98.00	1	1,473	0.07%
2021/03/08	1	95.40	1	96.40	93.30	0	1,533	0.00%
2021/03/04	4	99.28	4	99.33	98.00	0	1,512	0.00%
2021/03/02	4	104.75	0	0.00	101.00	4	1,464	0.27%
2021/02/26	0	0.00	1	107.50	112.00	-1	1,387	-0.07%
2021/02/25	1	106.00	0	0.00	106.00	1	1,340	0.07%
2021/02/24	7	109.57	0	0.00	106.50	7	1,313	0.53%
2021/02/18	0	0.00	2	86.20	88.60	-2	1,243	-0.16%
2021/02/05	1	80.50	0	0.00	79.80	1	1,164	0.09%
2021/01/28	1	81.20	1	80.20	80.20	0	1,226	0.00%
2021/01/27	0	0.00	2	81.65	82.30	-2	1,216	-0.16%
2021/01/22	0	0.00	2	78.05	78.00	-2	1,185	-0.17%
2021/01/21	0	0.00	3	78.00	76.80	-3	1,183	-0.25%
2021/01/18	2	76.45	2	77.40	79.20	0	1,176	0.00%
2021/01/14	6	80.82	0	0.00	80.60	6	1,154	0.52%
2021/01/13	2	81.60	0	0.00	81.30	2	1,144	0.17%
2021/01/12	0	0.00	2	82.20	81.00	-2	1,135	-0.18%
2020/12/28	0	0.00	1	78.80	79.00	-1	1,059	-0.09%
2020/12/25	0	0.00	1	76.70	76.70	-1	1,047	-0.10%
2020/12/24	1	76.60	0	0.00	76.40	1	1,047	0.10%
2020/12/16	1	77.50	0	0.00	77.70	1	1,090	0.09%
2020/12/11	3	78.77	3	77.10	78.00	0	1,161	0.00%
2020/12/10	0	0.00	1	79.40	79.60	-1	1,145	-0.09%
2020/12/09	2	82.00	2	81.20	81.20	0	1,137	0.00%
2020/12/07	0	0.00	5	81.60	81.30	-5	1,192	-0.42%
2020/12/04	1	85.80	0	0.00	83.50	1	1,173	0.09%
2020/12/03	5	83.30	2	84.10	85.30	3	1,076	0.28%
2020/11/30	2	83.00	0	0.00	82.20	2	1,057	0.19%
2020/11/27	2	81.40	2	82.30	83.40	0	1,049	0.00%
2020/11/25	2	80.65	0	0.00	80.50	2	1,053	0.19%
2020/11/24	1	83.10	1	83.80	82.20	0	1,039	0.00%
2020/11/23	0	0.00	1	84.50	84.80	-1	1,039	-0.10%
2020/11/20	0	0.00	2	83.00	82.50	-2	996	-0.20%
2020/11/19	5	82.54	2	81.65	83.00	3	948	0.32%
2020/11/18	0	0.00	1	76.20	78.00	-1	830	-0.12%
2020/11/16	0	0.00	1	75.00	75.00	-1	822	-0.12%
2020/11/13	0	0.00	1	74.20	74.30	-1	819	-0.12%
2020/11/12	0	0.00	1	73.60	72.80	-1	814	-0.12%
2020/11/10	1	73.80	2	72.80	72.70	-1	804	-0.12%
2020/11/06	1	70.10	1	70.80	70.50	0	841	0.00%
2020/10/29	1	67.50	1	68.50	68.50	0	1,033	0.00%
2020/10/28	1	68.40	0	0.00	68.00	1	1,045	0.10%
2020/10/27	0	0.00	1	69.20	69.80	-1	1,054	-0.09%
2020/10/23	1	70.40	0	0.00	70.40	1	1,147	0.09%
2020/10/16	1	70.90	0	0.00	70.00	1	1,239	0.08%
2020/10/15	2	72.95	0	0.00	72.20	2	1,278	0.16%
2020/10/08	0	0.00	1	72.60	71.90	-1	1,359	-0.07%
2020/10/06	1	71.20	0	0.00	71.00	1	1,477	0.07%
2020/09/16	0	0.00	1	75.70	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	1	72.40	71.50	-1	1,659	-0.06%
2020/09/14	1	70.30	0	0.00	70.80	1	1,658	0.06%
2020/08/27	0	0.00	2	71.65	72.80	-2	1,718	-0.12%
2020/08/24	0	0.00	1	70.70	68.90	-1	1,756	-0.06%
2020/08/20	1	69.20	0	0.00	64.00	1	1,867	0.05%
2020/08/14	1	71.10	0	0.00	71.50	1	1,894	0.05%
2020/08/13	1	71.80	0	0.00	71.70	1	1,913	0.05%
2020/08/12	1	69.60	0	0.00	73.30	1	1,922	0.05%
2020/08/07	0	0.00	1	88.50	87.20	-1	1,950	-0.05%
2020/08/06	0	0.00	1	86.50	84.90	-1	1,987	-0.05%
2020/08/05	1	85.60	0	0.00	85.10	1	1,984	0.05%
2020/08/04	6	84.38	6	84.55	86.00	0	2,002	0.00%
2020/07/29	0	0.00	1	80.00	83.00	-1	1,923	-0.05%
2020/07/28	0	0.00	1	76.80	77.00	-1	1,874	-0.05%
2020/07/27	2	78.40	0	0.00	76.60	2	1,863	0.11%
2020/07/17	1	74.50	0	0.00	74.00	1	1,757	0.06%
2020/07/14	1	80.00	1	78.80	77.70	0	1,694	0.00%
2020/07/13	0	0.00	1	75.50	77.10	-1	1,630	-0.06%
2020/06/19	2	59.60	0	0.00	59.20	2	1,280	0.16%
2020/06/11	0	0.00	5	60.70	58.70	-5	1,252	-0.40%
2020/06/10	10	59.41	6	60.33	63.30	4	1,212	0.33%
2020/06/01	1	58.50	0	0.00	58.90	1	1,090	0.09%
2020/05/27	0	0.00	1	60.80	59.50	-1	1,045	-0.10%
2020/05/22	1	55.60	0	0.00	55.10	1	934	0.11%
2020/05/18	1	52.90	1	52.00	53.40	0	931	0.00%
2020/05/15	0	0.00	1	52.80	51.00	-1	917	-0.11%
2020/05/14	1	49.80	0	0.00	48.00	1	809	0.12%
2020/04/24	4	40.05	4	40.38	39.55	0	761	0.00%
2020/04/10	0	0.00	1	36.40	38.00	-1	676	-0.15%
2020/04/06	2	34.40	2	34.70	34.75	0	657	0.00%
2020/04/01	0	0.00	1	34.45	34.50	-1	656	-0.15%
2020/03/27	1	34.45	0	0.00	33.85	1	654	0.15%
2020/03/26	1	33.00	1	33.50	33.80	0	648	0.00%
2020/03/25	0	0.00	1	33.85	33.70	-1	645	-0.15%
2020/03/23	2	31.10	0	0.00	31.05	2	636	0.31%
2020/03/20	1	31.55	1	32.15	32.20	0	633	0.00%
2020/03/17	2	33.50	2	34.40	34.30	0	604	0.00%
2020/03/13	1	35.60	1	36.45	37.00	0	593	0.00%
2020/03/12	1	37.60	1	38.20	38.35	0	578	0.00%
2020/03/10	1	37.60	1	38.20	38.80	0	548	0.00%
2020/03/03	1	40.65	1	41.65	40.90	0	513	0.00%
2020/01/30	0	0.00	1	37.10	36.05	-1	241	-0.41%
2019/12/13	1	38.80	0	0.00	38.85	1	357	0.28%
2019/11/04	0	0.00	1	40.60	40.60	-1	322	-0.31%
2019/09/25	0	0.00	2	35.40	35.40	-2	169	-1.18%
2019/09/17	0	0.00	3	34.50	34.40	-3	163	-1.83%
2019/09/11	5	35.15	0	0.00	35.20	5	161	3.09%
2019/05/15	0	0.00	1	32.20	32.20	-1	257	-0.39%
2019/05/07	0	0.00	1	32.40	32.40	-1	253	-0.40%
2019/04/10	0	0.00	1	32.90	32.95	-1	294	-0.34%
2019/03/29	1	33.30	1	33.45	33.25	0	275	0.00%
2019/03/27	4	35.25	0	0.00	33.70	4	261	1.53%
2018/05/31	0	0.00	1	36.05	35.80	-1	814	-0.12%
2018/05/22	0	0.00	3	38.70	37.15	-3	1,049	-0.29%
2018/05/21	3	38.40	7	38.31	38.50	-4	1,044	-0.38%
2018/05/18	5	37.15	0	0.00	37.30	5	1,037	0.48%
2018/05/14	0	0.00	1	38.45	38.65	-1	1,014	-0.10%
2018/04/13	0	0.00	1	37.50	37.40	-1	934	-0.11%
2018/04/02	0	0.00	1	39.70	38.90	-1	897	-0.11%
2018/03/31	1	38.15	0	0.00	38.00	1	887	0.11%
2018/03/23	0	0.00	1	39.85	40.00	-1	850	-0.12%
2018/03/21	3	44.60	3	44.20	44.20	0	814	0.00%
2018/03/20	2	44.40	0	0.00	45.10	2	793	0.25%
2018/03/19	0	0.00	1	43.20	42.30	-1	741	-0.13%
2018/03/16	1	42.30	1	41.70	41.70	0	723	0.00%
2018/03/15	2	42.90	0	0.00	42.95	2	713	0.28%
2018/03/14	0	0.00	1	42.50	42.50	-1	699	-0.14%
2018/03/13	0	0.00	4	43.40	43.65	-4	684	-0.58%
2018/03/08	6	52.12	6	52.80	46.60	0	562	0.00%
2018/03/06	1	45.30	2	45.30	45.05	-1	347	-0.29%
2018/03/05	14	48.35	14	46.48	45.70	0	300	0.00%
2018/03/02	9	45.15	0	0.00	45.85	9	186	4.81%
2018/03/01	1	41.00	3	42.80	41.70	-2	128	-1.56%
2018/02/26	2	38.80	0	0.00	38.80	2	70	2.83%
2018/01/30	0	0.00	1	33.30	32.70	-1	37	-2.68%