華孚 (6235)-宏遠-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10.1	89.50	0	0.00	89.20	10.1	4,120	0.25%
2024/05/28	0.1	90.80	0	0.00	90.70	0.1	4,251	0.00%
2024/05/27	0.1	90.90	20	90.36	91.00	-20	4,262	-0.47%
2024/05/24	0	0.00	0.2	88.77	91.30	-0.2	4,227	0.00%
2024/05/23	0.1	84.54	0	0.00	84.10	0.1	4,138	0.00%
2024/05/22	1	85.90	1	86.00	86.10	0	4,147	0.00%
2024/05/21	0	0.00	0.1	85.10	85.10	-0.1	4,167	0.00%
2024/05/20	0.1	84.50	0	0.00	84.10	0.1	4,176	0.00%
2024/05/17	0.1	85.40	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	1	87.50	1	86.60	86.60	0	4,292	0.00%
2024/05/15	2	87.20	1	87.10	87.10	1	4,333	0.02%
2024/05/14	10	87.20	2	87.80	87.30	8	4,360	0.18%
2024/05/13	22	87.68	27	87.22	89.10	-5	4,367	-0.11%
2024/05/10	15	87.03	1	84.70	85.00	14	4,296	0.33%
2024/05/08	20	91.95	0	0.00	91.60	20	4,186	0.48%
2024/05/06	1	92.80	0	0.00	92.80	1	4,296	0.02%
2024/05/03	2	95.10	4	96.70	93.30	-2	4,407	-0.05%
2024/05/02	1	92.30	0	0.00	92.30	1	4,312	0.02%
2024/04/30	2	94.30	1	95.00	95.00	1	4,264	0.02%
2024/04/29	0	0.00	8	87.15	88.20	-8	4,034	-0.20%
2024/04/26	7	85.11	5	85.80	84.80	2	4,039	0.05%
2024/04/25	5	85.20	5	86.30	85.30	0	4,035	0.00%
2024/04/24	4	86.88	4.1	88.37	87.50	-0.1	4,049	0.00%
2024/04/23	3	85.03	9	84.18	83.90	-6	4,008	-0.15%
2024/04/22	5	83.18	0	0.00	81.70	5	3,982	0.13%
2024/04/19	1	86.30	2	85.60	85.50	-1	3,963	-0.03%
2024/04/18	0	0.00	2	90.30	90.50	-2	3,912	-0.05%
2024/04/17	3	88.73	1	88.70	88.70	2	3,914	0.05%
2024/04/16	0.1	88.00	1.1	92.02	87.40	-0.9	3,914	-0.02%
2024/04/15	3	96.97	1	97.99	95.00	2	3,861	0.05%
2024/04/12	0	0.00	1	99.20	99.10	-1	3,818	-0.03%
2024/04/11	4	100.75	0	0.00	100.00	4	3,827	0.10%
2024/04/10	7	102.86	1	102.00	102.00	6	3,874	0.15%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/03	4	106.13	1	105.00	106.00	3	4,101	0.07%
2024/04/02	0	0.00	2.2	104.05	104.00	-2.2	4,069	-0.05%
2024/04/01	0	0.00	0.1	104.50	105.00	-0.1	4,075	0.00%
2024/03/29	1	102.50	1	102.50	102.50	0	4,083	0.00%
2024/03/28	7	103.43	1	104.00	103.00	6	4,100	0.15%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	2.2	105.15	10	104.60	102.50	-7.8	4,130	-0.19%
2024/03/25	5	109.50	0	0.00	108.50	5	4,098	0.12%
2024/03/22	10	111.50	2	110.50	110.50	8	4,208	0.19%
2024/03/21	3	113.67	10	117.50	114.00	-7	4,218	-0.17%
2024/03/20	0	0.00	0.1	115.00	115.00	-0.1	4,208	0.00%
2024/03/19	2	113.50	11	114.55	113.50	-9	4,289	-0.21%
2024/03/13	1	110.50	2	111.50	110.00	-1	4,260	-0.02%
2024/03/12	2	113.25	1	113.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	113.50	114.00	-1	4,239	-0.02%
2024/03/08	2	110.50	6	110.08	110.00	-4	4,216	-0.09%
2024/03/07	2	112.00	0.9	109.50	112.00	1.1	4,263	0.03%
2024/03/06	15	112.47	14	111.79	112.50	1	4,229	0.02%
2024/03/05	10	109.00	5.1	108.70	111.00	5	4,041	0.12%
2024/03/04	2	104.50	7	105.14	104.50	-5	4,036	-0.12%
2024/03/01	8	107.38	2.1	107.71	105.00	5.9	4,170	0.14%
2024/02/29	2	102.50	2	102.75	103.00	0	4,361	0.00%
2024/02/27	1	104.51	1	106.00	103.50	0	4,753	0.00%
2024/02/23	1	106.50	0	108.00	105.00	1	4,995	0.02%
2024/02/22	1	108.48	0	0.00	107.50	1	5,093	0.02%
2024/02/20	2	111.25	3.1	109.64	107.00	-1.1	5,357	-0.02%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2	107.25	3	107.33	108.00	-1	5,842	-0.02%
2024/02/15	1	102.00	6	105.33	105.00	-5	5,929	-0.08%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	5	102.50	0	0.00	102.00	5	6,063	0.08%
2024/02/01	1	102.00	0	0.00	102.00	1	6,118	0.02%
2024/01/30	2.1	103.98	0	0.00	102.50	2.1	6,239	0.03%
2024/01/29	0	0.00	17	103.91	105.00	-17	6,389	-0.27%
2024/01/26	9	101.61	2	99.10	100.00	7	6,562	0.11%
2024/01/25	8	104.88	0	0.00	104.50	8	6,586	0.12%
2024/01/23	1	108.50	8	107.00	108.50	-7	7,174	-0.10%
2024/01/22	1	107.50	0	0.00	107.50	1	7,243	0.01%
2024/01/19	2	104.00	0	0.00	104.00	2	7,295	0.03%
2024/01/18	1	105.49	2	104.50	103.50	-1	7,382	-0.01%
2024/01/16	4	108.37	1	108.50	108.00	3	7,585	0.04%
2024/01/15	3	110.50	3	110.50	110.50	0	7,850	0.00%
2024/01/12	5	108.40	4	109.75	109.00	1	8,142	0.01%
2024/01/11	0	0.00	1.1	109.95	110.50	-1.1	8,209	-0.01%
2024/01/10	1	106.51	0	0.00	107.00	1	8,306	0.01%
2024/01/09	14	110.89	4	110.63	109.50	10	8,314	0.12%
2024/01/08	1	113.50	3	113.17	112.50	-2	8,354	-0.02%
2024/01/05	13	114.50	1	114.50	113.50	12	8,421	0.14%
2024/01/04	4	115.88	3	116.50	115.50	1	8,461	0.01%
2024/01/03	3	114.33	25	115.94	116.50	-22	8,482	-0.26%
2024/01/02	1.1	113.00	1	113.00	113.50	0.1	8,460	0.00%
2023/12/29	3	116.00	19	115.50	114.50	-16	8,691	-0.18%
2023/12/28	2	114.00	1.1	113.62	113.50	0.9	8,702	0.01%
2023/12/27	2.1	112.53	3	112.67	113.00	-0.9	9,016	-0.01%
2023/12/25	3	111.00	0	0.00	110.50	3	9,439	0.03%
2023/12/22	2	111.25	0	0.00	111.00	2	9,594	0.02%
2023/12/21	1	110.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	3	113.67	1	113.00	112.50	2	9,758	0.02%
2023/12/19	16	114.34	12	116.22	113.00	4.1	9,806	0.04%
2023/12/18	8	114.88	5	115.00	115.00	3	9,780	0.03%
2023/12/15	18.1	113.25	2	112.50	112.50	16.1	9,822	0.16%
2023/12/14	5.4	115.11	5.7	114.02	116.00	-0.3	9,811	0.00%
2023/12/13	2	111.75	1	110.50	110.50	1	9,761	0.01%
2023/12/12	1.3	112.97	1	113.00	110.50	0.3	9,916	0.00%
2023/12/08	4	113.88	1	115.50	113.50	3	10,142	0.03%
2023/12/07	10	114.00	0	0.00	113.50	10	10,340	0.10%
2023/12/06	4	115.00	5	116.60	114.00	-1	10,430	-0.01%
2023/12/05	4	115.13	4.2	115.04	115.50	-0.2	10,436	0.00%
2023/12/04	10.2	115.39	7	114.29	114.50	3.2	10,483	0.03%
2023/12/01	4	118.38	4	119.25	118.50	0	10,443	0.00%
2023/11/30	5	121.00	0	0.00	120.00	5	10,779	0.05%
2023/11/29	3	122.00	5	123.23	120.50	-2	10,900	-0.02%
2023/11/28	2	120.25	5.1	120.02	121.50	-3.1	11,103	-0.03%
2023/11/27	16	118.78	20.4	121.83	117.00	-4.4	11,199	-0.04%
2023/11/24	24.5	116.60	7	117.17	117.00	17.5	11,201	0.16%
2023/11/22	6	125.42	4	126.75	127.00	2	11,826	0.02%
2023/11/21	4	128.88	2	130.25	128.00	2	11,964	0.02%
2023/11/20	3	130.17	1	129.50	128.50	2	12,189	0.02%
2023/11/17	2	129.50	2.2	131.40	131.00	-0.2	12,287	0.00%
2023/11/16	1.2	126.26	2	128.75	130.00	-0.9	12,498	-0.01%
2023/11/15	7	123.86	9.1	125.18	125.00	-2.1	12,845	-0.02%
2023/11/14	3	117.67	5.1	118.27	119.00	-2.1	13,125	-0.02%
2023/11/13	0	0.00	2	117.25	118.00	-2	13,197	-0.02%
2023/11/10	2	114.75	1.1	113.55	114.50	1	13,301	0.01%
2023/11/09	2	116.50	1	115.50	115.00	1	13,438	0.01%
2023/11/08	2	119.75	2	118.28	118.00	0	13,486	0.00%
2023/11/07	4	120.88	2	121.54	119.00	2.1	13,713	0.01%
2023/11/06	1	123.00	3.1	122.00	122.00	-2.1	13,793	-0.01%
2023/11/03	5	118.70	5.1	117.51	118.50	-0.1	13,704	0.00%
2023/11/02	3	113.33	4.1	114.88	115.50	-1.1	13,519	-0.01%
2023/11/01	8	108.94	17	106.76	112.00	-9	13,542	-0.07%
2023/10/31	8	113.38	4.9	112.99	108.00	3.1	13,477	0.02%
2023/10/30	4	119.88	5	120.90	120.00	-1	13,351	-0.01%
2023/10/27	3	119.17	2	118.75	118.00	1	13,380	0.01%
2023/10/26	3	119.50	3	120.83	119.00	0	13,582	0.00%
2023/10/25	4	124.50	2.9	123.31	122.50	1.1	13,621	0.01%
2023/10/24	3	121.50	5	122.10	125.50	-2	13,821	-0.01%
2023/10/23	5	116.20	9.1	118.28	121.50	-4.1	14,288	-0.03%
2023/10/20	7.2	117.47	2.9	117.14	115.50	4.3	14,713	0.03%
2023/10/19	4	127.75	4	129.25	128.00	0	14,591	0.00%
2023/10/18	6	130.83	6.1	130.42	129.00	-0.1	14,881	0.00%
2023/10/17	2	134.50	2	136.75	134.50	0	15,160	0.00%
2023/10/16	5	138.30	3.9	137.77	136.50	1.1	15,911	0.01%
2023/10/13	1	142.00	3.3	141.26	143.00	-2.3	15,867	-0.01%
2023/10/12	2	141.75	2	143.50	141.50	0	16,101	0.00%
2023/10/11	1	144.00	1	140.50	139.00	0.1	16,653	0.00%
2023/10/06	5	146.60	4	147.25	144.50	1	16,853	0.01%
2023/10/05	5	148.30	4	146.50	145.50	1	16,876	0.01%
2023/10/04	2	145.00	1	146.00	146.00	1	16,959	0.01%
2023/10/03	6	148.75	3.8	147.26	145.00	2.2	17,004	0.01%
2023/10/02	3	151.50	8.1	152.32	153.00	-5.1	16,679	-0.03%
2023/09/28	1	146.50	6	145.50	147.00	-5	16,449	-0.03%
2023/09/27	9	143.22	9	143.94	144.00	0	16,253	0.00%
2023/09/26	4	137.38	4	138.38	139.00	0	16,118	0.00%
2023/09/25	5	136.60	5.1	135.82	136.50	-0.1	16,088	0.00%
2023/09/22	6	129.17	7	130.50	131.00	-1	15,978	-0.01%
2023/09/21	2	128.00	2	129.25	128.50	0	15,896	0.00%
2023/09/20	1	133.50	1.1	132.91	129.00	-0.1	15,807	0.00%
2023/09/19	3	135.17	3	135.33	133.00	0	15,739	0.00%
2023/09/18	6	140.92	4	141.13	139.00	2	15,633	0.01%
2023/09/15	3	144.17	4	144.50	145.50	-1	15,611	-0.01%
2023/09/14	2.2	145.77	4.2	142.37	145.00	-2	15,481	-0.01%
2023/09/13	2	134.75	1.2	134.00	134.00	0.9	15,528	0.01%
2023/09/12	6	136.92	4	138.38	135.00	2	15,863	0.01%
2023/09/11	3	142.50	4	139.88	136.50	-1	15,942	-0.01%
2023/09/08	6	146.25	1.1	146.38	144.00	5	16,437	0.03%
2023/09/07	2	145.25	3	146.17	147.00	-1	16,948	-0.01%
2023/09/06	2.2	148.86	2.1	147.76	146.00	0.2	17,258	0.00%
2023/09/05	14	153.00	10.8	150.47	150.00	3.2	17,566	0.02%
2023/09/04	3	147.17	2	150.00	151.00	1	17,312	0.01%
2023/09/01	8.2	154.91	8	153.63	147.50	0.2	17,363	0.00%
2023/08/31	0	0.00	5	152.40	154.00	-5	17,357	-0.03%
2023/08/30	5	153.10	5	153.00	150.00	0	17,869	0.00%
2023/08/29	8	150.31	2.3	148.86	149.50	5.7	17,783	0.03%
2023/08/28	8	147.88	8	149.81	150.50	0	17,803	0.00%
2023/08/25	4	144.25	3	144.83	144.00	1	17,481	0.01%
2023/08/24	1	141.00	11	139.59	144.50	-10	17,672	-0.06%
2023/08/23	3	140.50	5	141.90	140.00	-2	17,865	-0.01%
2023/08/22	9	140.33	7	141.57	141.00	2	17,898	0.01%
2023/08/21	13	139.85	12	140.58	140.50	1	17,845	0.01%
2023/08/18	15	134.40	17	134.26	130.50	-2	17,534	-0.01%
2023/08/17	5	128.00	3.1	127.34	127.50	2	17,196	0.01%
2023/08/16	9	125.72	6	126.92	128.00	3	17,392	0.02%
2023/08/15	1	119.50	9	123.67	125.00	-8	18,138	-0.04%
2023/08/14	9	118.67	9	117.06	116.00	0	18,857	0.00%
2023/08/11	8	121.69	19	122.61	119.50	-11	19,028	-0.06%
2023/08/10	14	118.93	2	120.75	117.00	12	19,175	0.06%
2023/08/09	2	120.75	2	123.00	122.00	0	19,556	0.00%
2023/08/08	1	122.50	1.7	120.62	121.50	-0.7	20,127	0.00%
2023/08/07	3	120.33	6	122.00	122.50	-3	20,435	-0.01%
2023/08/04	7	118.43	15	122.77	120.50	-8	20,584	-0.04%
2023/08/02	1.1	113.14	5	113.50	113.00	-4	20,353	-0.02%
2023/08/01	1	120.00	11	119.91	117.50	-10	20,262	-0.05%
2023/07/31	23	118.37	13	124.27	116.00	10	20,175	0.05%
2023/07/28	5	118.50	3	120.17	119.50	2	19,924	0.01%
2023/07/27	14.1	119.24	11	119.05	116.50	3.1	19,829	0.02%
2023/07/26	20	118.23	6	120.83	117.50	14	19,576	0.07%
2023/07/25	19	114.29	21	118.57	122.50	-2	19,010	-0.01%
2023/07/21	15.4	131.84	3	129.33	123.50	12.4	18,214	0.07%
2023/07/20	7	133.57	24	134.10	137.00	-17	17,954	-0.09%
2023/07/19	22.2	130.09	5	134.90	128.50	17.2	17,905	0.10%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	3.1	160.94	4	159.88	148.50	-0.9	18,223	0.00%
2023/07/14	9	173.33	3	171.33	165.00	6	18,544	0.03%
2023/07/13	1	168.50	8	168.81	172.00	-7	18,590	-0.04%
2023/07/12	3	160.00	4	156.75	156.50	-1	19,398	-0.01%
2023/07/11	10	166.90	6	165.50	161.00	4	20,339	0.02%
2023/07/10	3	155.50	2	158.50	158.00	1	21,096	0.00%
2023/07/07	3	158.50	5	159.80	160.50	-2	21,412	-0.01%
2023/07/06	0	0.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/05	1	163.50	2	163.75	162.50	-1	22,476	0.00%
2023/07/04	3	163.50	3	162.00	161.50	0	23,288	0.00%
2023/07/03	0	0.00	1	166.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/28	3	149.17	2	147.75	147.00	1	26,315	0.00%
2023/06/27	25	151.00	2	156.00	148.00	23	26,726	0.09%
2023/06/21	1	152.50	2	153.75	155.50	-1	27,303	0.00%
2023/06/20	4.1	156.93	10.9	154.95	153.00	-6.8	27,436	-0.02%
2023/06/19	6	166.00	10	162.45	164.00	-4	27,754	-0.01%
2023/06/16	10.8	164.18	10	166.55	167.50	0.8	28,057	0.00%
2023/06/15	2.1	156.74	4	158.25	159.50	-1.9	28,047	-0.01%
2023/06/14	10.1	154.73	5	156.40	157.50	5.1	28,312	0.02%
2023/06/13	5	142.30	14	145.71	150.50	-9	28,272	-0.03%
2023/06/12	16	137.59	9	137.83	137.00	7	28,203	0.02%
2023/06/09	16	132.41	6	133.67	131.50	10	28,608	0.03%
2023/06/07	2	129.50	2	132.00	129.00	0	29,177	0.00%
2023/06/06	5	130.00	9	129.94	129.00	-4	29,364	-0.01%
2023/06/05	6	130.75	5	135.60	131.00	1	29,942	0.00%
2023/06/02	6	126.58	5	124.90	124.50	1	30,223	0.00%
2023/06/01	6	125.50	6	124.58	124.50	0	30,302	0.00%
2023/05/31	2	122.25	2.5	122.80	124.50	-0.5	30,885	0.00%
2023/05/30	4	120.25	4	121.50	119.50	0	31,093	0.00%
2023/05/29	3	117.67	10	120.45	123.50	-7	30,789	-0.02%
2023/05/26	8	117.00	7.9	113.30	112.50	0.1	30,672	0.00%
2023/05/25	4	114.75	3	115.67	117.00	1	31,086	0.00%
2023/05/24	4	114.00	4	114.50	114.00	0	31,709	0.00%
2023/05/23	9	113.11	2	114.25	113.00	7	32,027	0.02%
2023/05/22	2	113.50	4	115.00	113.00	-2	32,176	-0.01%
2023/05/19	10	116.05	10.4	114.86	113.00	-0.4	32,220	0.00%
2023/05/18	5	112.30	5	112.20	116.00	0	31,611	0.00%
2023/05/17	0	0.00	2.5	104.70	105.50	-2.5	31,412	-0.01%
2023/05/16	2	97.15	2	96.50	96.00	0	31,474	0.00%
2023/05/15	4	99.18	3	96.80	96.80	1	31,548	0.00%
2023/05/12	1	91.70	3	95.93	97.30	-2	31,695	-0.01%
2023/05/11	0	0.00	1	93.50	91.80	-1	32,770	0.00%
2023/05/10	5.5	92.75	5	91.86	91.10	0.5	33,421	0.00%
2023/05/09	2	99.00	4	96.23	97.50	-2	33,907	-0.01%
2023/05/04	1	93.40	0	0.00	95.90	1	34,769	0.00%
2023/05/03	3	95.00	10	94.40	94.40	-7	34,792	-0.02%
2023/05/02	0	0.00	1	94.70	96.20	-1	34,885	0.00%
2023/04/28	6	94.25	1.5	93.10	95.70	4.5	34,990	0.01%
2023/04/26	7	89.16	4	88.55	90.50	3	34,908	0.01%
2023/04/25	2.4	91.98	0	0.00	86.60	2.4	34,845	0.01%
2023/04/24	2	93.95	2	94.15	93.60	0	34,750	0.00%
2023/04/21	10	94.69	8	94.10	93.20	2	34,433	0.01%
2023/04/20	4.1	98.23	3	97.97	95.40	1.1	33,881	0.00%
2023/04/19	4	100.55	4	101.00	99.60	0	33,317	0.00%
2023/04/18	4	97.10	7	95.77	96.50	-3	32,710	-0.01%
2023/04/17	2	97.80	2	98.75	97.80	0	32,085	0.00%
2023/04/14	12	91.57	20	92.18	94.90	-8	31,310	-0.03%
2023/04/13	18	88.01	29	87.23	86.30	-11	30,277	-0.04%
2023/04/12	8	83.61	5	83.58	83.10	3	29,217	0.01%
2023/04/11	7	82.89	7	82.83	83.80	0	28,757	0.00%
2023/04/10	2	80.10	2	81.20	79.80	0	28,135	0.00%
2023/04/07	17	81.48	6	81.48	80.40	11	27,705	0.04%
2023/04/06	9	79.86	9	80.10	82.10	0	26,882	0.00%
2023/03/31	4	74.80	25	74.81	77.30	-21	25,542	-0.08%
2023/03/29	14	70.21	4	71.90	69.50	10	24,426	0.04%
2023/03/28	15	71.55	14	71.89	71.90	1	23,941	0.00%
2023/03/27	16	70.05	27	70.89	70.50	-11	23,535	-0.05%
2023/03/24	10	68.10	2	66.70	67.40	8	23,182	0.03%
2023/03/22	6	73.58	7	70.37	69.50	-1	22,886	0.00%
2023/03/21	10	73.54	10	72.42	71.90	0	22,562	0.00%
2023/03/20	4	70.80	3	69.37	70.80	1	22,025	0.00%
2023/03/17	3	69.03	12	68.83	68.40	-9	21,673	-0.04%
2023/03/16	11	68.33	12	68.39	69.20	-1	21,158	0.00%
2023/03/15	14	70.07	15	67.92	67.70	-1	20,689	0.00%
2023/03/14	15	68.36	33	67.78	67.70	-18	20,344	-0.09%
2023/03/13	57	67.09	37	66.66	66.10	20	19,734	0.10%
2023/03/10	9	65.89	6	66.22	65.90	3	19,220	0.02%
2023/03/09	17	68.71	19	68.06	67.70	-2	19,216	-0.01%
2023/03/08	12	68.33	13.4	68.33	68.90	-1.4	18,865	-0.01%
2023/03/07	22	65.15	19	65.04	65.50	3	18,053	0.02%
2023/03/06	22	61.08	27.2	63.79	64.10	-5.2	17,102	-0.03%
2023/03/03	51	59.69	49	58.89	58.30	2	16,899	0.01%
2023/03/02	38	54.63	40	56.41	58.40	-2	15,970	-0.01%
2023/03/01	10	53.61	15	53.57	53.10	-5	15,417	-0.03%
2023/02/24	25	54.93	23	54.47	54.00	2	15,359	0.01%
2023/02/23	21	54.58	27	54.65	54.80	-6	15,036	-0.04%
2023/02/22	56	51.65	51	52.37	54.00	5	14,483	0.03%
2023/02/21	13	50.81	22	50.99	51.00	-9	13,741	-0.07%
2023/02/20	19	49.58	21	49.98	49.30	-2	13,259	-0.02%
2023/02/17	0	0.00	4.6	48.79	50.10	-4.6	12,888	-0.04%
2023/02/16	28	47.36	20	47.60	48.15	8	12,512	0.06%
2023/02/15	36.6	48.58	46	48.00	47.75	-9.4	12,293	-0.08%
2023/02/14	19	48.60	14	47.70	47.30	5	11,582	0.04%
2023/02/13	69	48.57	47	48.40	48.40	22	11,330	0.19%
2023/02/10	35	49.29	38	48.64	48.40	-3	11,009	-0.03%
2023/02/09	47	48.19	63	48.52	49.75	-16	10,439	-0.15%
2023/02/08	30	46.22	41	46.14	46.90	-11	8,819	-0.12%
2023/02/07	21	42.11	17	42.41	42.65	4	7,804	0.05%
2023/02/06	17	40.30	20	40.56	40.80	-3	7,095	-0.04%
2023/02/03	5	38.48	9	39.06	38.30	-4	6,418	-0.06%
2023/02/02	5	38.60	10	38.68	38.90	-5	6,328	-0.08%
2023/02/01	2	38.33	0	0.00	38.30	2	6,248	0.03%
2023/01/31	1	38.50	4	38.40	38.20	-3	6,247	-0.05%
2023/01/30	0	0.00	2	37.83	38.40	-2	6,184	-0.03%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/16	0	36.00	3	35.85	35.95	-3	6,138	-0.05%
2023/01/13	1	36.05	1	36.75	35.65	0	6,223	0.00%
2023/01/11	1	37.40	1	37.05	37.00	0	6,298	0.00%
2023/01/10	2	37.25	2	37.15	37.00	0	6,316	0.00%
2023/01/09	4	37.05	0	0.00	36.60	4	6,314	0.06%
2023/01/06	2	36.55	0	0.00	36.50	2	6,346	0.03%
2023/01/05	4	36.94	0	0.00	36.80	4	6,428	0.06%
2023/01/04	12	38.06	8	37.90	37.20	4	6,404	0.06%
2023/01/03	2	34.38	4	34.65	36.65	-2	6,100	-0.03%
2022/12/30	0	0.00	1	34.70	34.90	-1	6,067	-0.02%
2022/12/29	1	34.35	0	0.00	34.35	1	6,101	0.02%
2022/12/27	2	36.15	0	0.00	36.30	2	6,594	0.03%
2022/12/22	1	35.90	1	36.40	35.90	0	6,758	0.00%
2022/12/21	8	36.09	6	36.62	35.80	2	6,993	0.03%
2022/12/20	3	37.38	2	37.15	35.95	1	7,258	0.01%
2022/12/19	2	37.85	4	37.89	37.85	-2	7,271	-0.03%
2022/12/15	1	39.05	0	0.00	39.05	1	7,307	0.01%
2022/12/14	1	38.00	1	37.60	38.00	0	7,283	0.00%
2022/12/13	3	37.38	1	38.50	37.35	2	7,287	0.03%
2022/12/12	3	37.58	4	37.29	37.85	-1	7,339	-0.01%
2022/12/09	3	37.75	0	0.00	37.50	3	7,353	0.04%
2022/12/08	4	38.35	4	38.18	38.15	0	7,377	0.00%
2022/12/07	1	38.75	3	39.00	37.55	-2	7,407	-0.03%
2022/12/06	5	39.30	4	39.30	38.65	1	7,375	0.01%
2022/12/05	9	40.58	8	40.98	40.20	1	7,342	0.01%
2022/12/02	10	40.52	5	40.55	40.95	5	7,591	0.07%
2022/12/01	3	39.50	5	38.83	39.50	-2	7,563	-0.03%
2022/11/30	1	36.90	6	36.98	36.85	-5	7,380	-0.07%
2022/11/29	2	36.63	1	36.65	36.60	1	7,451	0.01%
2022/11/28	1	36.15	1	36.85	36.60	0	7,637	0.00%
2022/11/25	0	0.00	3	35.77	35.70	-3	7,629	-0.04%
2022/11/24	1	35.65	0	0.00	35.65	1	7,779	0.01%
2022/11/23	2	35.15	0	0.00	34.90	2	7,759	0.03%
2022/11/22	3	35.47	4	35.38	35.10	-1	7,763	-0.01%
2022/11/21	3	34.85	6	34.93	34.85	-3	7,717	-0.04%
2022/11/18	1	34.40	0	0.00	34.15	1	7,641	0.01%
2022/11/17	7	35.49	8	35.57	35.35	-1	7,543	-0.01%
2022/11/16	1	34.30	0	0.00	34.80	1	7,365	0.01%
2022/11/15	5	34.05	2	34.48	34.15	3	7,253	0.04%
2022/11/14	0	0.00	4	34.39	34.35	-4	7,253	-0.06%
2022/11/11	1	34.00	1	34.90	33.55	0	7,266	0.00%
2022/11/10	0	0.00	1	33.95	33.95	-1	7,239	-0.01%
2022/11/09	4	34.03	1	34.70	34.10	3	7,268	0.04%
2022/11/08	2	34.10	0.4	34.44	33.65	1.6	7,260	0.02%
2022/11/07	1	33.50	0	0.00	33.60	1	7,317	0.01%
2022/11/03	0.2	32.74	0	0.00	32.70	0.2	7,316	0.00%
2022/11/02	0.2	32.77	3	32.12	32.75	-2.8	7,384	-0.04%
2022/11/01	6	31.37	3	31.68	31.65	3	7,449	0.04%
2022/10/31	0	0.00	3	31.23	31.00	-3	7,544	-0.04%
2022/10/28	0	0.00	17	30.45	30.20	-17	7,563	-0.22%
2022/10/27	14	30.58	2	30.50	31.10	12	7,635	0.16%
2022/10/26	10	29.66	4	29.81	29.70	6	7,717	0.08%
2022/10/25	5	29.88	4	30.19	30.05	1	7,777	0.01%
2022/10/24	2	30.45	3	30.70	30.05	-1	7,821	-0.01%
2022/10/21	1	30.80	12	30.27	29.70	-11	7,971	-0.14%
2022/10/20	2	31.05	0	0.00	30.90	2	8,008	0.02%
2022/10/19	0	0.00	10	31.95	31.85	-10	8,166	-0.12%
2022/10/18	3	31.65	3	31.90	31.60	0	8,300	0.00%
2022/10/17	2	30.80	2	31.00	31.60	0	8,864	0.00%
2022/10/14	3	32.23	2	32.10	32.00	1	8,924	0.01%
2022/10/13	0	0.00	3	31.38	30.25	-3	9,011	-0.03%
2022/10/12	1	33.15	1	33.20	33.20	0	9,011	0.00%
2022/10/11	2	33.50	4	33.21	33.05	-2	9,227	-0.02%
2022/10/06	4	35.14	0	0.00	35.15	4	9,750	0.04%
2022/10/05	0	0.00	5	35.91	35.35	-5	9,887	-0.05%
2022/10/04	10	34.40	6	34.37	35.05	4	9,856	0.04%
2022/09/30	2	31.83	2	31.70	32.20	0	10,021	0.00%
2022/09/29	2	31.68	1	31.85	31.75	1	10,302	0.01%
2022/09/28	1	32.90	5	32.01	31.05	-4	10,718	-0.04%
2022/09/27	5	33.26	2	32.80	32.95	3	10,654	0.03%
2022/09/26	0	0.00	2	36.45	36.15	-2	10,540	-0.02%
2022/09/23	1	38.90	1	38.85	38.40	0	10,992	0.00%
2022/09/22	2	38.90	2	37.93	39.45	0	11,358	0.00%
2022/09/21	4	38.34	4	38.40	38.15	0	11,963	0.00%
2022/09/20	2	38.20	0	0.00	38.35	2	12,925	0.02%
2022/09/19	4	38.20	6	38.38	38.20	-2	14,001	-0.01%
2022/09/16	2	40.03	3	40.40	40.00	-1	14,207	-0.01%
2022/09/15	2	40.85	2	40.78	40.85	0	14,811	0.00%
2022/09/14	3	41.30	2	40.25	41.50	1	15,635	0.01%
2022/09/13	3	41.60	0	0.00	40.95	3	16,354	0.02%
2022/09/12	2	41.25	1	41.95	41.70	1	16,692	0.01%
2022/09/08	20	42.51	25	42.29	40.90	-5	17,089	-0.03%
2022/09/07	3	42.02	6	41.01	41.85	-3	18,150	-0.02%
2022/09/06	3	39.48	0	0.00	39.45	3	18,739	0.02%
2022/09/02	12	40.93	10	40.50	40.85	2	19,085	0.01%
2022/08/31	1	40.50	0	0.00	40.15	1	19,392	0.01%
2022/08/30	1	38.60	6	38.78	38.75	-5	19,310	-0.03%
2022/08/29	0	0.00	2	37.20	37.45	-2	19,434	-0.01%
2022/08/26	1	39.05	1	38.65	38.45	0	19,825	0.00%
2022/08/25	0	0.00	3	38.45	38.10	-3	20,203	-0.01%
2022/08/24	4	38.60	1	38.10	37.95	3	20,977	0.01%
2022/08/23	0	0.00	3	37.77	38.20	-3	22,772	-0.01%
2022/08/19	2	38.60	0	0.00	38.50	2	24,824	0.01%
2022/08/17	5	37.81	5	37.50	37.80	0	25,181	0.00%
2022/08/16	1	38.90	0	0.00	38.15	1	25,172	0.00%
2022/08/12	5	38.58	1	38.25	38.55	4	25,469	0.02%
2022/08/11	12	40.88	8	40.93	40.70	4	25,508	0.02%
2022/08/10	1	41.00	0	0.00	40.80	1	25,922	0.00%
2022/08/09	2	40.63	0	0.00	40.60	2	26,002	0.01%
2022/08/08	17	40.43	6	40.62	40.65	11	26,063	0.04%
2022/08/05	0	0.00	5	39.18	39.70	-5	26,004	-0.02%
2022/08/04	4	37.68	2	37.45	37.65	2	26,130	0.01%
2022/08/02	1	39.35	0	0.00	38.55	1	26,859	0.00%
2022/08/01	5	40.60	4	40.96	40.15	1	27,198	0.00%
2022/07/29	0	0.00	5	41.65	41.25	-5	27,731	-0.02%
2022/07/28	15	42.08	12	41.74	40.95	3	28,063	0.01%
2022/07/27	9	41.36	9	41.39	41.75	0	27,977	0.00%
2022/07/26	8	41.66	4	41.84	40.90	4	27,955	0.01%
2022/07/25	8	41.22	7	41.41	41.90	1	27,958	0.00%
2022/07/22	9	41.41	6	41.11	41.40	3	27,932	0.01%
2022/07/21	3	39.37	1	39.50	39.45	2	27,477	0.01%
2022/07/20	3	39.30	6	40.02	39.25	-3	27,555	-0.01%
2022/07/19	2	39.83	1	40.05	39.25	1	27,686	0.00%
2022/07/18	7	39.70	5	40.33	39.75	2	27,795	0.01%
2022/07/15	4	39.70	4	39.70	39.65	0	27,873	0.00%
2022/07/14	4	37.20	2	38.25	38.50	2	27,613	0.01%
2022/07/13	3	37.23	5	37.66	37.00	-2	27,698	-0.01%
2022/07/12	5	36.32	9	36.50	35.75	-4	27,713	-0.01%
2022/07/11	2	38.90	8	39.33	38.90	-6	28,319	-0.02%
2022/07/08	6	38.98	0	0.00	38.25	6	28,886	0.02%
2022/07/07	5	38.65	6	38.95	38.45	-1	28,772	0.00%
2022/07/06	14	42.68	7	40.21	38.30	7	28,622	0.02%
2022/07/05	7	42.81	14	42.83	42.65	-7	28,410	-0.02%
2022/07/04	14	42.16	1	43.20	41.55	13	28,630	0.05%
2022/07/01	6	45.83	15	44.39	41.55	-9	28,876	-0.03%
2022/06/30	5	44.53	2	44.13	44.45	3	28,385	0.01%
2022/06/29	2	43.78	9	44.79	45.15	-7	28,180	-0.02%
2022/06/28	19	46.21	5	43.76	43.80	14	27,813	0.05%
2022/06/27	20	45.78	42	45.56	47.50	-22	27,523	-0.08%
2022/06/24	9	43.12	13	43.17	43.20	-4	27,001	-0.01%
2022/06/23	14	42.21	9	42.82	42.50	5	26,927	0.02%
2022/06/22	25	43.91	16	44.28	42.50	9	26,708	0.03%
2022/06/21	23	43.74	22	44.12	45.15	1	26,427	0.00%
2022/06/20	5	42.21	6	42.62	41.90	-1	26,433	0.00%
2022/06/17	8	42.16	9	41.45	42.75	-1	26,534	0.00%
2022/06/16	34	44.53	35	44.96	41.95	-1	26,242	0.00%
2022/06/15	22	45.18	39	45.26	43.35	-17	24,960	-0.07%
2022/06/14	3	43.28	1	43.35	44.55	2	24,373	0.01%
2022/06/13	5	42.83	2	43.08	43.80	3	24,070	0.01%
2022/06/10	21	43.85	13	43.73	44.30	8	23,935	0.03%
2022/06/09	1	42.60	3	42.43	42.30	-2	23,759	-0.01%
2022/06/08	3	41.97	2	42.38	42.25	1	23,866	0.00%
2022/06/07	8	42.53	8	42.69	42.25	0	23,873	0.00%
2022/06/06	4	42.30	6	42.19	42.00	-2	23,704	-0.01%
2022/06/02	11	45.58	5	45.40	45.10	6	23,288	0.03%
2022/06/01	10	45.86	19	45.75	45.20	-9	22,856	-0.04%
2022/05/31	23	45.38	16	45.30	45.90	7	22,073	0.03%
2022/05/30	18	42.44	16	43.43	44.65	2	20,252	0.01%
2022/05/27	8	40.48	5	40.68	40.60	3	18,975	0.02%
2022/05/26	7	39.56	3	38.30	38.10	4	18,231	0.02%
2022/05/25	1	38.00	3	37.57	38.30	-2	17,899	-0.01%
2022/05/23	5	38.62	1	38.15	37.95	4	17,836	0.02%
2022/05/20	3	38.95	0	0.00	38.30	3	17,752	0.02%
2022/05/19	1	39.00	0	0.00	39.60	1	17,467	0.01%
2022/05/18	4	39.13	14	39.01	39.60	-10	17,232	-0.06%
2022/05/17	3	36.75	3	36.53	37.10	0	16,775	0.00%
2022/05/16	2	35.48	3	36.08	35.80	-1	16,634	-0.01%
2022/05/13	3	34.47	2	34.80	34.50	1	16,518	0.01%
2022/05/12	28	35.55	30	35.76	34.25	-2	16,453	-0.01%
2022/05/11	3	36.50	15	36.10	35.95	-12	16,235	-0.07%
2022/05/10	10	38.61	8	38.91	39.90	2	15,837	0.01%
2022/05/09	6	40.99	1	39.20	39.30	5	15,569	0.03%
2022/05/06	17	41.98	7	39.76	42.55	10	15,181	0.07%
2022/05/05	6	40.91	8.2	40.73	40.95	-2.2	14,577	-0.02%
2022/05/04	1	37.00	1	37.30	37.25	0	14,222	0.00%
2022/05/03	0	0.00	2	37.10	37.15	-2	14,229	-0.01%
2022/04/29	2	37.00	1	37.10	36.40	1	14,281	0.01%
2022/04/28	0.2	36.15	0	0.00	35.60	0.2	14,274	0.00%
2022/04/27	16	35.39	1	35.20	35.35	15	14,299	0.10%
2022/04/26	6	36.10	0	0.00	35.85	6	14,545	0.04%
2022/04/25	1	37.90	16	38.63	36.80	-15	14,769	-0.10%
2022/04/22	2	41.25	13	41.13	40.65	-11	14,575	-0.08%
2022/04/21	10	42.09	6	42.69	41.05	4	14,492	0.03%
2022/04/20	12	40.63	0	0.00	40.40	12	14,438	0.08%
2022/04/19	12	40.81	5	41.22	40.65	7	14,389	0.05%
2022/04/18	3	41.73	18	41.09	39.55	-15	14,253	-0.11%
2022/04/15	11	41.53	8	42.14	41.75	3	14,234	0.02%
2022/04/14	1	39.40	6	41.43	42.15	-5	13,650	-0.04%
2022/04/13	4	38.50	0	0.00	38.35	4	13,432	0.03%
2022/04/11	3	38.57	1	38.00	37.90	2	14,511	0.01%
2022/04/08	3	39.95	16	38.57	39.95	-13	14,942	-0.09%
2022/04/07	17	38.41	9	38.26	36.90	8	15,518	0.05%
2022/04/06	2	38.20	4	38.50	38.55	-2	15,678	-0.01%
2022/04/01	7	38.49	4	38.61	38.25	3	15,851	0.02%
2022/03/31	9	39.32	6	39.61	39.00	3	15,778	0.02%
2022/03/30	18	40.76	14	40.86	39.00	4	15,747	0.03%
2022/03/29	18	40.48	23	40.27	39.90	-5	15,448	-0.03%
2022/03/28	2	39.35	22	38.50	39.60	-20	15,071	-0.13%
2022/03/25	11	39.38	15	38.90	38.70	-4	14,870	-0.03%
2022/03/24	32	39.82	1	40.45	40.30	31	14,532	0.21%
2022/03/23	6	38.02	8	38.28	38.80	-2	13,985	-0.01%
2022/03/22	3	37.33	2.1	37.05	37.35	0.9	13,265	0.01%
2022/03/21	1	35.25	4	35.61	34.85	-3	12,854	-0.02%
2022/03/17	0	0.00	3	32.78	34.00	-3	12,717	-0.02%
2022/03/16	3	31.70	3	31.55	31.55	0	12,589	0.00%
2022/03/15	2	30.65	2	31.50	31.20	0	12,704	0.00%
2022/03/14	4	33.21	5	31.88	31.70	-1	13,172	-0.01%
2022/03/11	4	30.64	3	30.67	31.65	1	13,993	0.01%
2022/03/10	4	31.15	13	30.53	31.55	-9	13,943	-0.06%
2022/03/09	3	28.38	2	28.20	28.70	1	14,216	0.01%
2022/03/08	3	28.02	3	28.48	27.50	0	15,242	0.00%
2022/03/02	1	29.70	0	0.00	29.70	1	15,505	0.01%
2022/03/01	7	30.06	8	30.52	30.15	-1	15,632	-0.01%
2022/02/24	3	29.20	3	29.15	29.20	0	15,612	0.00%
2022/02/23	2	30.70	0	0.00	30.70	2	15,499	0.01%
2022/02/22	4	30.50	1	30.55	30.35	3	15,441	0.02%
2022/02/21	1	31.70	1	31.75	31.95	0	15,362	0.00%
2022/02/17	5	32.70	2	32.15	32.25	3	15,310	0.02%
2022/02/16	1	32.95	4	32.75	33.05	-3	15,248	-0.02%
2022/02/15	3	31.95	1	32.80	31.55	2	15,152	0.01%
2022/02/14	4	32.19	0	0.00	32.20	4	15,094	0.03%
2022/02/11	0	0.00	2	34.80	34.25	-2	15,024	-0.01%
2022/02/09	7	34.14	8	34.22	34.50	-1	14,877	-0.01%
2022/02/08	2.1	32.97	1	33.30	32.95	1.1	14,716	0.01%
2022/02/07	3	32.20	1	32.75	32.60	2	14,665	0.01%
2022/01/26	2	31.93	1	32.05	31.20	1	14,601	0.01%
2022/01/25	0	0.00	1	32.30	31.50	-1	14,535	-0.01%
2022/01/24	22	32.69	1	32.95	32.60	21	14,428	0.15%
2022/01/21	1	33.30	10	33.96	33.30	-9	14,272	-0.06%
2022/01/20	3	34.80	5	34.65	35.25	-2	14,083	-0.01%
2022/01/19	7	35.68	14	36.11	36.00	-7	13,930	-0.05%
2022/01/18	17	35.40	7	35.84	35.55	10	13,612	0.07%
2022/01/17	2	32.88	2	33.55	33.65	0	13,392	0.00%
2022/01/14	7	32.52	3	32.47	32.75	4	13,637	0.03%
2022/01/13	11	34.18	7	33.84	34.05	4	13,601	0.03%
2022/01/12	0	0.00	1	33.40	32.70	-1	13,317	-0.01%
2022/01/11	4	32.85	4	32.30	32.50	0	13,222	0.00%
2022/01/10	3	33.53	2	33.93	33.50	1	13,053	0.01%
2022/01/07	6	33.35	13	34.08	33.00	-7	12,846	-0.05%
2022/01/06	3	36.05	3	36.23	35.00	0	12,537	0.00%
2022/01/05	2	36.88	2	37.98	35.35	0	11,982	0.00%
2022/01/04	15	38.29	4	38.50	37.10	11	11,500	0.10%
2022/01/03	3	37.55	10	37.46	36.50	-7	10,552	-0.07%
2021/12/30	7	36.90	15	37.46	38.80	-8	9,811	-0.08%
2021/12/29	3	34.32	3	34.22	35.30	0	8,802	0.00%
2021/12/28	0	0.00	8	34.80	35.10	-8	8,188	-0.10%
2021/12/27	2	32.00	0	0.00	31.95	2	7,912	0.03%
2021/12/24	9	33.65	9	32.86	33.00	0	7,765	0.00%
2021/12/23	11	36.03	8	35.78	34.50	3	7,472	0.04%
2021/12/22	8	35.79	5	35.36	36.10	3	7,053	0.04%
2021/12/21	2	33.00	0	0.00	33.05	2	6,820	0.03%
2021/12/20	2	33.15	6	33.28	33.25	-4	6,751	-0.06%
2021/12/17	6	32.70	0	0.00	31.45	6	6,639	0.09%
2021/12/16	0	0.00	1	32.20	32.30	-1	6,551	-0.02%
2021/12/15	1	31.05	5	31.00	31.35	-4	6,432	-0.06%
2021/12/14	0	31.05	10	31.15	31.05	-10	6,298	-0.16%
2021/12/13	3	33.35	3	34.75	34.45	0	6,118	0.00%
2021/12/10	0	0.00	16	30.34	32.45	-16	5,893	-0.27%
2021/12/09	21	30.16	8	30.64	29.50	13	5,702	0.23%
2021/12/08	20	29.61	10	29.61	29.70	10	5,502	0.18%
2021/12/07	14	29.58	19	29.70	29.40	-5	4,931	-0.10%
2021/12/06	0	0.00	5	28.05	28.05	-5	3,739	-0.13%
2021/12/03	10	25.35	12	25.64	25.50	-2	3,550	-0.06%
2021/12/02	10	24.93	19	25.03	25.15	-9	3,060	-0.29%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	7	21.26	21.75	-7	1,796	-0.39%
2021/11/26	3	20.23	1	20.50	20.40	2	1,654	0.12%
2021/11/25	2	20.40	2	20.93	20.85	0	1,596	0.00%
2021/11/24	2	20.03	5	20.15	20.45	-3	1,433	-0.21%
2021/11/22	1	19.10	0	0.00	19.10	1	1,313	0.08%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/04	1	19.20	1	19.70	19.20	0	1,272	0.00%
2021/10/29	0	0.00	2	19.50	19.25	-2	1,238	-0.16%
2021/10/28	3	19.32	0	0.00	19.25	3	1,230	0.24%
2021/10/27	1	20.00	5	20.00	19.95	-4	1,204	-0.33%
2021/10/26	8	20.25	4	20.40	20.75	4	1,163	0.34%
2021/10/25	3	20.33	0	0.00	20.25	3	1,064	0.28%
2021/10/22	10	19.40	10	19.85	20.50	0	872	0.00%
2021/10/21	0	0.00	2	19.15	19.25	-2	548	-0.36%
2021/10/05	2	16.15	0	0.00	16.30	2	633	0.32%
2021/08/20	0	0.00	0.1	16.80	16.90	-0.1	935	-0.01%
2021/08/16	0	0.00	2	17.45	17.10	-2	943	-0.21%
2021/08/06	2	19.80	0	0.00	19.70	2	954	0.21%
2021/06/24	8	19.70	0	0.00	19.40	8	2,559	0.31%
2021/06/23	0	0.00	2	20.05	20.05	-2	2,870	-0.07%
2021/06/07	10	19.08	11	18.84	18.65	-1	3,443	-0.03%
2021/06/04	1	18.25	0	0.00	18.15	1	3,448	0.03%
2021/04/16	1	23.65	0	0.00	23.45	1	5,720	0.02%
2021/04/14	0	0.00	6	23.50	24.40	-6	5,961	-0.10%
2021/04/07	3	23.10	0	0.00	23.30	3	6,027	0.05%
2021/04/06	13	23.80	6	24.30	23.80	7	6,018	0.12%
2021/03/31	5	24.40	1	24.60	23.70	4	6,329	0.06%
2021/03/30	0	0.00	1	22.65	22.45	-1	5,915	-0.02%
2021/03/29	1	22.55	0	0.00	22.45	1	5,878	0.02%
2021/03/25	0	0.00	3	22.70	23.25	-3	5,494	-0.05%
2021/03/24	0	0.00	2	21.80	22.00	-2	5,218	-0.04%
2021/03/18	0	0.00	6	21.50	21.45	-6	5,165	-0.12%
2021/03/15	1	21.95	0	0.00	21.80	1	5,254	0.02%
2021/03/12	1	21.55	2	21.20	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	2	21.30	21.00	-2	5,291	-0.04%
2021/03/10	2	20.45	0	0.00	20.90	2	5,331	0.04%
2021/03/05	1	20.20	0	0.00	20.20	1	5,386	0.02%
2021/03/02	1	20.40	0	0.00	20.40	1	5,382	0.02%
2021/02/24	0	0.00	1	22.20	22.30	-1	5,191	-0.02%
2021/02/23	0.1	21.75	0	0.00	21.85	0.1	5,126	0.00%
2021/02/22	0	0.00	12	22.10	22.05	-12	5,103	-0.24%
2021/02/19	1	21.70	0	0.00	21.75	1	5,047	0.02%
2021/02/17	0	0.00	1	21.25	21.30	-1	5,001	-0.02%
2021/02/05	0	0.00	2	21.20	21.00	-2	4,953	-0.04%
2021/02/04	1	20.45	0	0.00	20.45	1	4,867	0.02%
2021/02/03	1	20.10	0	0.00	20.10	1	4,851	0.02%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	8	21.29	1	21.20	20.80	7	4,760	0.15%
2021/01/28	2	21.70	0	0.00	21.75	2	4,680	0.04%
2021/01/27	13	22.49	4	22.25	22.65	9	4,578	0.20%
2021/01/26	0	0.00	21	21.35	21.35	-21	4,279	-0.49%
2021/01/22	1	20.80	4	20.46	20.80	-3	3,969	-0.08%
2021/01/21	23	20.13	39	19.91	19.35	-16	3,815	-0.42%
2021/01/20	1	20.25	0	0.00	19.90	1	3,766	0.03%
2021/01/18	2	21.15	30	20.58	21.40	-28	3,609	-0.78%
2021/01/15	83	21.85	2	21.75	21.65	81	3,525	2.30%
2021/01/14	2	21.25	13	21.07	21.05	-11	3,190	-0.34%
2021/01/13	1	20.25	0	0.00	20.25	1	2,981	0.03%
2021/01/12	15	20.93	10	20.73	20.60	5	2,935	0.17%
2021/01/11	8	21.37	24	21.30	21.30	-16	2,847	-0.56%
2021/01/08	20	20.43	0	0.00	20.20	20	2,576	0.78%
2021/01/07	30	19.97	31	20.54	20.85	-1	2,493	-0.04%
2021/01/04	3	20.22	0	0.00	20.15	3	2,099	0.14%
2020/12/31	1	18.70	0	0.00	19.05	1	1,867	0.05%
2020/12/30	0	0.00	10	19.25	19.10	-10	1,823	-0.55%
2020/12/29	0	0.00	6	19.57	19.25	-6	1,806	-0.33%
2020/12/28	15	20.28	5	20.40	20.15	10	1,720	0.58%
2020/12/25	0	0.00	4	18.90	18.90	-4	1,421	-0.28%
2020/12/24	5	17.40	0	0.00	17.20	5	1,179	0.42%
2020/12/14	1	17.10	5	17.15	17.45	-4	1,168	-0.34%
2020/12/11	0	0.00	10	17.55	17.20	-10	1,184	-0.84%
2020/12/10	0	0.00	3	18.07	17.90	-3	1,151	-0.26%
2020/12/09	7	18.91	5	18.35	18.50	2	1,107	0.18%
2020/12/08	15	18.45	0	0.00	18.80	15	1,076	1.39%
2020/12/07	0	0.00	2	17.40	17.50	-2	931	-0.21%
2020/12/03	2	17.45	0	0.00	17.60	2	866	0.23%
2020/11/10	0	0.00	2	15.90	15.95	-2	1,838	-0.11%
2020/11/09	2	15.70	0	0.00	15.70	2	1,918	0.10%
2020/10/28	0	0.00	2	15.70	15.65	-2	1,988	-0.10%
2020/10/16	0	0.00	1	16.35	16.20	-1	2,081	-0.05%
2020/09/25	0	0.00	2	14.95	14.95	-2	3,022	-0.07%
2020/09/21	1	17.00	4	16.90	16.95	-3	2,958	-0.10%
2020/09/16	0	0.00	10	16.80	16.75	-10	2,902	-0.34%
2020/09/11	6	16.08	0	0.00	15.75	6	2,852	0.21%
2020/09/10	10	16.81	0	0.00	16.55	10	2,826	0.35%
2020/09/09	0	0.00	1	16.40	16.85	-1	2,810	-0.04%
2020/09/07	1	16.80	0	0.00	16.80	1	2,782	0.04%
2020/09/02	0	0.00	40	17.15	17.45	-40	2,642	-1.51%
2020/08/27	41	16.99	2	16.85	16.80	39	2,471	1.58%
2020/08/26	0	0.00	10	16.89	16.65	-10	2,502	-0.40%
2020/08/25	1	16.75	1	17.15	16.95	0	2,487	0.00%
2020/08/24	4	17.26	1	17.65	16.75	3	2,469	0.12%
2020/08/21	10	15.45	10	16.10	16.50	0	2,366	0.00%
2020/08/19	20	16.27	11	16.57	16.25	9	2,268	0.40%
2020/08/18	0	0.00	10	15.65	15.65	-10	2,112	-0.47%
2020/07/28	0	0.00	2	14.10	13.75	-2	1,747	-0.11%
2020/07/27	2	14.55	2	14.40	14.30	0	1,730	0.00%
2020/07/24	1	14.80	0	0.00	14.80	1	1,719	0.06%
2020/07/23	1	14.85	0	0.00	14.95	1	1,689	0.06%
2020/07/22	2	15.23	0	0.00	15.05	2	1,682	0.12%
2020/07/21	1	14.90	0	0.00	15.40	1	1,669	0.06%
2020/07/20	2	14.45	0	0.00	14.30	2	1,611	0.12%
2020/07/17	2	14.88	0	0.00	14.60	2	1,590	0.13%
2020/07/16	0	0.00	2	16.00	15.30	-2	1,541	-0.13%
2020/07/15	0	0.00	1	16.40	16.40	-1	1,458	-0.07%
2020/07/14	7	16.57	0	0.00	16.25	7	1,268	0.55%
2020/07/13	0	0.00	1	15.65	15.65	-1	1,071	-0.09%
2020/07/08	0	0.00	1	14.85	14.60	-1	915	-0.11%
2020/07/07	1	14.65	0	0.00	15.15	1	849	0.12%
2020/06/24	0	0.00	0	13.30	13.40	0	718	0.00%
2020/06/23	0	0.00	0	13.20	13.25	0	726	0.00%
2020/06/02	5	13.58	5	13.61	13.50	0	664	0.00%
2020/05/15	0	0.00	2	10.05	10.05	-2	473	-0.42%
2020/05/11	2	10.65	0	0.00	10.60	2	466	0.43%
2020/05/04	0	0.00	1	11.00	11.00	-1	451	-0.22%
2020/04/24	0	0.00	1	10.45	10.90	-1	443	-0.23%
2020/04/17	2	11.00	0	0.00	10.60	2	420	0.48%
2020/03/31	2	7.86	0	0.00	7.63	2	365	0.55%
2020/03/26	2	7.41	0	0.00	7.59	2	348	0.57%
2020/03/19	3	7.16	0	0.00	7.16	3	329	0.91%
2020/03/13	3	8.96	0	0.00	9.25	3	298	1.01%
2020/03/06	2	11.40	0	0.00	11.40	2	264	0.76%
2020/02/03	2	10.95	0	0.00	11.00	2	200	1.00%
2019/12/27	2	13.10	0	0.00	13.20	2	303	0.66%
2019/10/08	0	0.00	119	13.25	13.50	-119	690	-17.23%	大賣/鉅額交易
2019/07/29	1	13.35	0	0.00	13.30	1	475	0.21%
2019/07/19	0	0.00	30	13.45	13.30	-30	512	-5.86%
2019/07/17	0	0.00	20	13.28	13.40	-20	516	-3.88%
2019/07/03	0	0.00	1	11.90	11.90	-1	550	-0.18%
2019/06/21	1	11.60	0	0.00	11.50	1	781	0.13%
2019/06/19	1	11.55	0	0.00	11.45	1	842	0.12%
2019/05/30	0	0.00	19	12.30	12.25	-19	1,139	-1.67%
2019/05/29	0	0.00	10	12.20	12.15	-10	1,147	-0.87%
2019/05/28	0	0.00	16	11.88	12.00	-16	1,146	-1.40%
2019/05/23	11	11.45	0	0.00	11.45	11	1,151	0.96%
2019/05/22	0	0.00	10	12.00	11.80	-10	1,150	-0.87%
2019/05/21	0	0.00	1	12.00	11.95	-1	1,153	-0.09%
2019/05/20	1	11.35	0	0.00	11.60	1	1,151	0.09%
2019/05/17	30	11.73	0	0.00	11.35	30	1,151	2.61%
2019/05/15	0	0.00	1	12.60	12.35	-1	1,157	-0.09%
2019/05/13	10	11.85	0	0.00	12.20	10	1,143	0.87%
2019/05/10	5	11.85	0	0.00	11.90	5	1,167	0.43%
2019/05/03	0	0.00	10	13.55	13.40	-10	1,141	-0.88%
2019/05/02	0	0.00	20	13.38	13.45	-20	1,140	-1.75%
2019/04/30	80	12.86	0	0.00	13.00	80	1,131	7.07%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/24	0	0.00	30	15.30	15.05	-30	1,108	-2.71%
2019/04/23	10	15.00	0	0.00	15.00	10	1,117	0.90%
2019/04/19	10	15.01	0	0.00	15.10	10	1,121	0.89%
2019/04/18	108	15.09	0	0.00	15.00	108	1,128	9.57%	大買/鉅額交易
2019/04/17	17	15.24	0	0.00	15.20	17	1,144	1.49%
2019/04/16	2	15.35	0	0.00	15.30	2	1,141	0.18%
2019/04/09	34	15.14	35	15.36	15.30	-1	1,127	-0.09%
2019/04/03	0	0.00	1	15.30	15.20	-1	1,103	-0.09%
2019/04/02	6	15.03	0	0.00	14.95	6	1,100	0.55%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/12	1	17.85	33	17.90	17.80	-32	985	-3.25%
2019/03/11	0	0.00	1	18.10	18.00	-1	1,002	-0.10%
2019/03/08	10	17.05	13	17.53	18.10	-3	974	-0.31%
2019/03/06	4	17.73	20	17.85	17.45	-16	918	-1.74%
2019/02/25	24	17.06	0	0.00	16.95	24	1,190	2.02%
2019/02/13	10	17.05	0	0.00	17.10	10	1,365	0.73%
2019/02/11	18	17.31	13	17.20	17.00	5	1,397	0.36%
2019/01/29	1	17.55	0	0.00	17.55	1	1,385	0.07%
2019/01/18	3	18.00	0	0.00	18.35	3	1,400	0.21%
2019/01/17	0	0.00	10	18.00	17.95	-10	1,389	-0.72%
2019/01/15	10	18.10	0	0.00	18.10	10	1,365	0.73%
2019/01/08	0	0.00	5	17.85	17.80	-5	1,293	-0.39%
2019/01/03	5	17.78	0	0.00	17.65	5	1,312	0.38%
2019/01/02	0	0.00	10	17.87	17.65	-10	1,324	-0.75%
2018/12/26	10	18.30	10	17.85	17.95	0	1,323	0.00%
2018/12/25	10	18.15	0	0.00	18.05	10	1,302	0.77%
2018/12/18	11	18.20	1	18.10	18.20	10	1,237	0.81%
2018/12/05	0	0.00	1	18.65	18.45	-1	1,122	-0.09%
2018/12/03	1	18.75	0	0.00	19.00	1	1,117	0.09%
2018/11/05	1	17.00	1	16.80	17.00	0	702	0.00%
2018/10/31	0	0.00	1	15.50	16.25	-1	818	-0.12%
2018/10/30	1	15.40	0	0.00	15.50	1	915	0.11%
2018/10/12	0	0.00	1	15.00	15.40	-1	1,363	-0.07%
2018/10/11	1	15.00	0	0.00	14.95	1	1,412	0.07%
2018/09/18	0	0.00	1	17.35	17.30	-1	1,404	-0.07%
2018/09/11	1	17.05	0	0.00	17.05	1	1,541	0.06%
2018/08/31	5	17.70	0	0.00	17.90	5	1,408	0.35%
2018/08/24	2	17.25	0	0.00	17.20	2	1,546	0.13%
2018/08/21	2	17.40	0	0.00	17.45	2	1,566	0.13%
2018/08/20	1	17.85	1	17.60	17.40	0	1,580	0.00%
2018/08/13	0	0.00	4	17.70	17.90	-4	1,536	-0.26%
2018/08/10	3	18.73	0	0.00	18.45	3	1,513	0.20%
2018/08/09	2	19.80	0	0.00	19.20	2	1,473	0.14%
2018/08/07	0	0.00	1	19.70	19.60	-1	1,366	-0.07%
2018/08/06	1	19.90	1	20.00	19.95	0	1,334	0.00%
2018/08/03	1	19.55	3	19.60	19.90	-2	1,223	-0.16%
2018/08/02	1	18.30	2	18.70	18.35	-1	1,092	-0.09%
2018/07/27	2	18.45	0	0.00	18.40	2	1,023	0.20%
2018/07/26	0	0.00	1	18.20	18.30	-1	969	-0.10%
2018/07/23	1	17.70	0	0.00	17.65	1	933	0.11%
2018/07/20	2	18.00	5	18.13	17.90	-3	927	-0.32%
2018/07/19	5	18.20	0	0.00	18.05	5	1,019	0.49%
2018/07/18	0	0.00	56	18.38	18.30	-56	958	-5.85%
2018/07/11	1	17.90	2	17.70	17.05	-1	909	-0.11%
2018/07/09	1	16.70	0	0.00	16.75	1	875	0.11%
2018/06/26	0	0.00	3	17.65	17.50	-3	907	-0.33%
2018/06/22	3	17.95	1	17.95	17.90	2	921	0.22%
2018/06/21	2	18.15	0	0.00	18.30	2	923	0.22%
2018/06/20	2	17.88	5	17.98	18.15	-3	876	-0.34%
2018/06/12	3	17.10	0	0.00	17.05	3	881	0.34%
2018/06/01	7	16.50	0	0.00	16.60	7	921	0.76%
2018/05/31	2	16.65	0	0.00	16.45	2	800	0.25%
2018/05/23	10	17.30	0	0.00	17.25	10	970	1.03%
2018/05/16	4	17.30	0	0.00	17.35	4	1,108	0.36%
2018/04/20	0	0.00	1	18.10	18.20	-1	1,368	-0.07%
2018/04/18	1	18.15	0	0.00	18.05	1	1,391	0.07%
2018/04/12	15	18.04	0	0.00	17.90	15	1,464	1.02%
2018/04/09	10	18.25	0	0.00	18.30	10	1,540	0.65%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/15	0	0.00	1	20.05	20.15	-1	2,862	-0.03%
2018/03/05	8	19.70	0	0.00	19.55	8	2,897	0.28%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/02/27	1	20.55	0	0.00	20.55	1	2,837	0.04%
2018/02/26	0	0.00	9	21.30	21.10	-9	2,839	-0.32%
2018/02/12	2	19.15	0	0.00	19.20	2	2,847	0.07%
2018/02/08	0	0.00	9	19.65	19.60	-9	2,823	-0.32%
2018/02/07	11	19.46	1	20.95	19.35	10	2,792	0.36%
2018/02/06	7	20.25	7	19.89	19.80	0	2,691	0.00%
2018/02/05	2	18.90	0	0.00	19.15	2	2,502	0.08%
2018/02/02	0	0.00	1	19.40	19.30	-1	2,497	-0.04%
2018/01/31	3	19.00	0	0.00	19.00	3	2,509	0.12%
2018/01/26	2	19.60	0	0.00	19.60	2	2,543	0.08%
2018/01/25	1	19.70	0	0.00	19.70	1	2,540	0.04%
2018/01/02	1	20.75	0	0.00	20.70	1	2,354	0.04%